1,2025-10-28T01:16:09.410, 74.4593,119.9258,3379.520,3689.976, 6.7429,3400.4722, 88.81, 1.050 2,2025-10-28T01:16:09.513, 74.4517,119.9201,3379.521,3689.975, 6.7452,3400.4742, 88.81, 1.050 3,2025-10-28T01:16:09.661, 74.4440,119.9145,3379.522,3689.974, 6.7485,3400.4771, 88.82, 1.050 4,2025-10-28T01:16:09.810, 74.4363,119.9088,3379.523,3689.973, 6.7518,3400.4800, 88.82, 1.050 5,2025-10-28T01:16:09.958, 74.4287,119.9031,3379.525,3689.972, 6.7551,3400.4829, 88.83, 1.050 6,2025-10-28T01:16:10.107, 74.4210,119.8975,3379.526,3689.971, 6.7585,3400.4858, 88.83, 1.050 7,2025-10-28T01:16:10.255, 74.4133,119.8919,3379.527,3689.970, 6.7618,3400.4887, 88.84, 1.050 8,2025-10-28T01:16:10.404, 74.4057,119.8862,3379.528,3689.969, 6.7651,3400.4916, 88.84, 1.050 9,2025-10-28T01:16:10.552, 74.3980,119.8806,3379.529,3689.968, 6.7684,3400.4945, 88.85, 1.050 10,2025-10-28T01:16:10.690, 74.3904,119.8750,3379.531,3689.967, 6.7715,3400.4972, 88.85, 1.050 11,2025-10-28T01:16:10.838, 74.3827,119.8693,3379.532,3689.966, 6.7748,3400.5001, 88.86, 1.050 12,2025-10-28T01:16:10.987, 74.3750,119.8637,3379.533,3689.965, 6.7781,3400.5031, 88.86, 1.050 13,2025-10-28T01:16:11.135, 74.3674,119.8581,3379.534,3689.964, 6.7814,3400.5060, 88.86, 1.050 14,2025-10-28T01:16:11.284, 74.3597,119.8525,3379.536,3689.963, 6.7847,3400.5089, 88.87, 1.050 15,2025-10-28T01:16:11.432, 74.3520,119.8469,3379.537,3689.962, 6.7880,3400.5118, 88.87, 1.050 16,2025-10-28T01:16:11.581, 74.3444,119.8413,3379.538,3689.961, 6.7913,3400.5147, 88.88, 1.050 17,2025-10-28T01:16:11.729, 74.3367,119.8357,3379.539,3689.960, 6.7947,3400.5176, 88.88, 1.050 18,2025-10-28T01:16:11.878, 74.3290,119.8301,3379.541,3689.959, 6.7980,3400.5205, 88.89, 1.050 19,2025-10-28T01:16:12.026, 74.3214,119.8245,3379.542,3689.958, 6.8013,3400.5235, 88.89, 1.050 20,2025-10-28T01:16:12.175, 74.3137,119.8190,3379.543,3689.957, 6.8046,3400.5264, 88.90, 1.050 21,2025-10-28T01:16:12.323, 74.3060,119.8134,3379.544,3689.956, 6.8079,3400.5293, 88.90, 1.050 22,2025-10-28T01:16:12.472, 74.2984,119.8078,3379.546,3689.955, 6.8112,3400.5322, 88.91, 1.050 23,2025-10-28T01:16:12.620, 74.2907,119.8023,3379.547,3689.954, 6.8145,3400.5351, 88.91, 1.050 24,2025-10-28T01:16:12.769, 74.2830,119.7967,3379.548,3689.953, 6.8179,3400.5381, 88.92, 1.050 25,2025-10-28T01:16:12.917, 74.2754,119.7911,3379.549,3689.952, 6.8212,3400.5410, 88.92, 1.050 26,2025-10-28T01:16:13.066, 74.2677,119.7856,3379.551,3689.951, 6.8245,3400.5439, 88.93, 1.050 27,2025-10-28T01:16:13.214, 74.2600,119.7801,3379.552,3689.949, 6.8278,3400.5468, 88.93, 1.050 28,2025-10-28T01:16:13.363, 74.2524,119.7745,3379.553,3689.948, 6.8311,3400.5497, 88.93, 1.050 29,2025-10-28T01:16:13.511, 74.2447,119.7690,3379.554,3689.947, 6.8344,3400.5527, 88.94, 1.050 30,2025-10-28T01:16:13.660, 74.2370,119.7634,3379.556,3689.946, 6.8377,3400.5556, 88.94, 1.050 31,2025-10-28T01:16:13.808, 74.2294,119.7579,3379.557,3689.945, 6.8410,3400.5585, 88.95, 1.050 32,2025-10-28T01:16:13.957, 74.2217,119.7524,3379.558,3689.944, 6.8444,3400.5614, 88.95, 1.050 33,2025-10-28T01:16:14.105, 74.2140,119.7469,3379.559,3689.943, 6.8477,3400.5644, 88.96, 1.050 34,2025-10-28T01:16:14.254, 74.2064,119.7414,3379.561,3689.942, 6.8510,3400.5673, 88.96, 1.050 35,2025-10-28T01:16:14.402, 74.1987,119.7358,3379.562,3689.941, 6.8543,3400.5702, 88.97, 1.050 36,2025-10-28T01:16:14.539, 74.1910,119.7303,3379.563,3689.940, 6.8574,3400.5729, 88.97, 1.050 37,2025-10-28T01:16:14.688, 74.1834,119.7249,3379.564,3689.939, 6.8607,3400.5758, 88.98, 1.050 38,2025-10-28T01:16:14.836, 74.1757,119.7194,3379.565,3689.938, 6.8640,3400.5788, 88.98, 1.050 39,2025-10-28T01:16:14.985, 74.1680,119.7139,3379.567,3689.937, 6.8673,3400.5817, 88.99, 1.050 40,2025-10-28T01:16:15.133, 74.1604,119.7084,3379.568,3689.936, 6.8706,3400.5846, 88.99, 1.050 41,2025-10-28T01:16:15.282, 74.1527,119.7029,3379.569,3689.935, 6.8739,3400.5875, 88.99, 1.050 42,2025-10-28T01:16:15.431, 74.1450,119.6974,3379.571,3689.934, 6.8772,3400.5905, 89.00, 1.050 43,2025-10-28T01:16:15.579, 74.1374,119.6920,3379.572,3689.933, 6.8805,3400.5934, 89.00, 1.050 44,2025-10-28T01:16:15.728, 74.1297,119.6865,3379.573,3689.932, 6.8838,3400.5963, 89.01, 1.050 45,2025-10-28T01:16:15.876, 74.1220,119.6810,3379.574,3689.931, 6.8872,3400.5993, 89.01, 1.050 46,2025-10-28T01:16:16.025, 74.1144,119.6756,3379.576,3689.930, 6.8905,3400.6022, 89.02, 1.050 47,2025-10-28T01:16:16.173, 74.1067,119.6701,3379.577,3689.929, 6.8938,3400.6051, 89.02, 1.050 48,2025-10-28T01:16:16.322, 74.0990,119.6647,3379.578,3689.928, 6.8971,3400.6081, 89.03, 1.050 49,2025-10-28T01:16:16.470, 74.0914,119.6592,3379.579,3689.927, 6.9004,3400.6110, 89.03, 1.050 50,2025-10-28T01:16:16.619, 74.0837,119.6538,3379.581,3689.926, 6.9037,3400.6139, 89.04, 1.050 51,2025-10-28T01:16:16.767, 74.0760,119.6484,3379.582,3689.925, 6.9070,3400.6169, 89.04, 1.050 52,2025-10-28T01:16:16.916, 74.0684,119.6429,3379.583,3689.924, 6.9103,3400.6198, 89.05, 1.050 53,2025-10-28T01:16:17.064, 74.0607,119.6375,3379.584,3689.923, 6.9136,3400.6227, 89.05, 1.050 54,2025-10-28T01:16:17.213, 74.0530,119.6321,3379.586,3689.921, 6.9169,3400.6257, 89.05, 1.050 55,2025-10-28T01:16:17.361, 74.0453,119.6267,3379.587,3689.920, 6.9203,3400.6286, 89.06, 1.050 56,2025-10-28T01:16:17.510, 74.0377,119.6212,3379.588,3689.919, 6.9236,3400.6315, 89.06, 1.050 57,2025-10-28T01:16:17.658, 74.0300,119.6158,3379.590,3689.918, 6.9269,3400.6345, 89.07, 1.050 58,2025-10-28T01:16:17.807, 74.0223,119.6104,3379.591,3689.917, 6.9302,3400.6374, 89.07, 1.050 59,2025-10-28T01:16:17.955, 74.0147,119.6050,3379.592,3689.916, 6.9335,3400.6403, 89.08, 1.050 60,2025-10-28T01:16:18.104, 74.0070,119.5996,3379.593,3689.915, 6.9368,3400.6433, 89.08, 1.050 61,2025-10-28T01:16:18.252, 73.9993,119.5943,3379.595,3689.914, 6.9401,3400.6462, 89.09, 1.050 62,2025-10-28T01:16:18.389, 73.9917,119.5889,3379.596,3689.913, 6.9432,3400.6489, 89.09, 1.050 63,2025-10-28T01:16:18.538, 73.9840,119.5835,3379.597,3689.912, 6.9465,3400.6519, 89.10, 1.050 64,2025-10-28T01:16:18.686, 73.9763,119.5781,3379.598,3689.911, 6.9498,3400.6548, 89.10, 1.050 65,2025-10-28T01:16:18.835, 73.9686,119.5727,3379.600,3689.910, 6.9531,3400.6578, 89.11, 1.050 66,2025-10-28T01:16:18.983, 73.9610,119.5674,3379.601,3689.909, 6.9564,3400.6607, 89.11, 1.050 67,2025-10-28T01:16:19.132, 73.9533,119.5620,3379.602,3689.908, 6.9597,3400.6636, 89.11, 1.050 68,2025-10-28T01:16:19.280, 73.9456,119.5566,3379.604,3689.907, 6.9630,3400.6666, 89.12, 1.050 69,2025-10-28T01:16:19.429, 73.9380,119.5513,3379.605,3689.906, 6.9663,3400.6695, 89.12, 1.050 70,2025-10-28T01:16:19.577, 73.9303,119.5460,3379.606,3689.905, 6.9696,3400.6725, 89.13, 1.050 71,2025-10-28T01:16:19.726, 73.9226,119.5406,3379.607,3689.904, 6.9729,3400.6754, 89.13, 1.050 72,2025-10-28T01:16:19.874, 73.9150,119.5353,3379.609,3689.903, 6.9762,3400.6784, 89.14, 1.050 73,2025-10-28T01:16:20.023, 73.9073,119.5299,3379.610,3689.902, 6.9796,3400.6813, 89.14, 1.050 74,2025-10-28T01:16:20.171, 73.8996,119.5246,3379.611,3689.901, 6.9829,3400.6843, 89.15, 1.050 75,2025-10-28T01:16:20.320, 73.8919,119.5193,3379.613,3689.900, 6.9862,3400.6872, 89.15, 1.050 76,2025-10-28T01:16:20.468, 73.8843,119.5139,3379.614,3689.898, 6.9895,3400.6901, 89.16, 1.050 77,2025-10-28T01:16:20.617, 73.8766,119.5086,3379.615,3689.897, 6.9928,3400.6931, 89.16, 1.050 78,2025-10-28T01:16:20.765, 73.8689,119.5033,3379.616,3689.896, 6.9961,3400.6960, 89.17, 1.050 79,2025-10-28T01:16:20.914, 73.8613,119.4980,3379.618,3689.895, 6.9994,3400.6990, 89.17, 1.050 80,2025-10-28T01:16:21.063, 73.8536,119.4927,3379.619,3689.894, 7.0027,3400.7019, 89.17, 1.050 81,2025-10-28T01:16:21.211, 73.8459,119.4874,3379.620,3689.893, 7.0060,3400.7049, 89.18, 1.038 82,2025-10-28T01:16:21.360, 73.8382,119.4821,3379.622,3689.892, 7.0093,3400.7078, 89.18, 1.038 83,2025-10-28T01:16:21.508, 73.8306,119.4768,3379.623,3689.891, 7.0126,3400.7108, 89.19, 1.038 84,2025-10-28T01:16:21.657, 73.8229,119.4715,3379.624,3689.890, 7.0159,3400.7137, 89.19, 1.038 85,2025-10-28T01:16:21.805, 73.8152,119.4662,3379.626,3689.889, 7.0192,3400.7167, 89.20, 1.038 86,2025-10-28T01:16:21.954, 73.8075,119.4610,3379.627,3689.888, 7.0225,3400.7197, 89.20, 1.038 87,2025-10-28T01:16:22.091, 73.7999,119.4557,3379.628,3689.887, 7.0256,3400.7224, 89.21, 1.038 88,2025-10-28T01:16:22.239, 73.7922,119.4504,3379.629,3689.886, 7.0289,3400.7253, 89.21, 1.038 89,2025-10-28T01:16:22.388, 73.7845,119.4451,3379.631,3689.885, 7.0322,3400.7283, 89.22, 1.038 90,2025-10-28T01:16:22.536, 73.7769,119.4399,3379.632,3689.884, 7.0355,3400.7312, 89.22, 1.038 91,2025-10-28T01:16:22.685, 73.7692,119.4346,3379.633,3689.883, 7.0388,3400.7342, 89.23, 1.038 92,2025-10-28T01:16:22.833, 73.7615,119.4294,3379.635,3689.882, 7.0421,3400.7372, 89.23, 1.038 93,2025-10-28T01:16:22.982, 73.7538,119.4241,3379.636,3689.881, 7.0454,3400.7401, 89.23, 1.038 94,2025-10-28T01:16:23.130, 73.7462,119.4189,3379.637,3689.879, 7.0487,3400.7431, 89.24, 1.038 95,2025-10-28T01:16:23.279, 73.7385,119.4136,3379.638,3689.878, 7.0520,3400.7460, 89.24, 1.038 96,2025-10-28T01:16:23.427, 73.7308,119.4084,3379.640,3689.877, 7.0553,3400.7490, 89.25, 1.038 97,2025-10-28T01:16:23.576, 73.7231,119.4032,3379.641,3689.876, 7.0586,3400.7519, 89.25, 1.038 98,2025-10-28T01:16:23.724, 73.7155,119.3979,3379.642,3689.875, 7.0619,3400.7549, 89.26, 1.038 99,2025-10-28T01:16:23.873, 73.7078,119.3927,3379.644,3689.874, 7.0652,3400.7579, 89.26, 1.038 100,2025-10-28T01:16:24.021, 73.7001,119.3875,3379.645,3689.873, 7.0686,3400.7608, 89.27, 1.038 101,2025-10-28T01:16:24.170, 73.6925,119.3823,3379.646,3689.872, 7.0719,3400.7638, 89.27, 1.038 102,2025-10-28T01:16:24.318, 73.6848,119.3771,3379.648,3689.871, 7.0752,3400.7667, 89.28, 1.038 103,2025-10-28T01:16:24.467, 73.6771,119.3718,3379.649,3689.870, 7.0785,3400.7697, 89.28, 1.038 104,2025-10-28T01:16:24.615, 73.6694,119.3666,3379.650,3689.869, 7.0818,3400.7727, 89.29, 1.038 105,2025-10-28T01:16:24.764, 73.6618,119.3614,3379.652,3689.868, 7.0851,3400.7756, 89.29, 1.038 106,2025-10-28T01:16:24.912, 73.6541,119.3562,3379.653,3689.867, 7.0884,3400.7786, 89.30, 1.038 107,2025-10-28T01:16:25.061, 73.6464,119.3511,3379.654,3689.866, 7.0917,3400.7816, 89.30, 1.038 108,2025-10-28T01:16:25.209, 73.6387,119.3459,3379.656,3689.865, 7.0950,3400.7845, 89.30, 1.038 109,2025-10-28T01:16:25.358, 73.6311,119.3407,3379.657,3689.863, 7.0983,3400.7875, 89.31, 1.038 110,2025-10-28T01:16:25.506, 73.6234,119.3355,3379.658,3689.862, 7.1016,3400.7905, 89.31, 1.038 111,2025-10-28T01:16:25.655, 73.6157,119.3303,3379.660,3689.861, 7.1049,3400.7934, 89.32, 1.038 112,2025-10-28T01:16:25.792, 73.6080,119.3252,3379.661,3689.860, 7.1079,3400.7962, 89.32, 1.038 113,2025-10-28T01:16:25.941, 73.6004,119.3200,3379.662,3689.859, 7.1112,3400.7991, 89.33, 1.038 114,2025-10-28T01:16:26.089, 73.5927,119.3148,3379.663,3689.858, 7.1145,3400.8021, 89.33, 1.038 115,2025-10-28T01:16:26.238, 73.5850,119.3097,3379.665,3689.857, 7.1178,3400.8051, 89.34, 1.038 116,2025-10-28T01:16:26.386, 73.5773,119.3045,3379.666,3689.856, 7.1211,3400.8080, 89.34, 1.038 117,2025-10-28T01:16:26.535, 73.5697,119.2994,3379.667,3689.855, 7.1244,3400.8110, 89.35, 1.038 118,2025-10-28T01:16:26.683, 73.5620,119.2942,3379.669,3689.854, 7.1277,3400.8140, 89.35, 1.038 119,2025-10-28T01:16:26.832, 73.5543,119.2891,3379.670,3689.853, 7.1311,3400.8169, 89.35, 1.038 120,2025-10-28T01:16:26.980, 73.5466,119.2840,3379.671,3689.852, 7.1344,3400.8199, 89.36, 1.038 121,2025-10-28T01:16:27.129, 73.5390,119.2788,3379.673,3689.851, 7.1377,3400.8229, 89.36, 1.038 122,2025-10-28T01:16:27.277, 73.5313,119.2737,3379.674,3689.850, 7.1410,3400.8259, 89.37, 1.038 123,2025-10-28T01:16:27.426, 73.5236,119.2686,3379.675,3689.848, 7.1443,3400.8288, 89.37, 1.038 124,2025-10-28T01:16:27.574, 73.5159,119.2635,3379.677,3689.847, 7.1476,3400.8318, 89.38, 1.038 125,2025-10-28T01:16:27.723, 73.5082,119.2583,3379.678,3689.846, 7.1509,3400.8348, 89.38, 1.038 126,2025-10-28T01:16:27.871, 73.5006,119.2532,3379.679,3689.845, 7.1542,3400.8378, 89.39, 1.038 127,2025-10-28T01:16:28.020, 73.4929,119.2481,3379.681,3689.844, 7.1575,3400.8407, 89.39, 1.038 128,2025-10-28T01:16:28.168, 73.4852,119.2430,3379.682,3689.843, 7.1608,3400.8437, 89.40, 1.038 129,2025-10-28T01:16:28.317, 73.4775,119.2379,3379.683,3689.842, 7.1641,3400.8467, 89.40, 1.038 130,2025-10-28T01:16:28.465, 73.4699,119.2328,3379.685,3689.841, 7.1674,3400.8497, 89.41, 1.038 131,2025-10-28T01:16:28.614, 73.4622,119.2277,3379.686,3689.840, 7.1707,3400.8526, 89.41, 1.038 132,2025-10-28T01:16:28.762, 73.4545,119.2226,3379.687,3689.839, 7.1740,3400.8556, 89.42, 1.038 133,2025-10-28T01:16:28.911, 73.4468,119.2176,3379.689,3689.838, 7.1773,3400.8586, 89.42, 1.038 134,2025-10-28T01:16:29.059, 73.4392,119.2125,3379.690,3689.837, 7.1806,3400.8616, 89.42, 1.038 135,2025-10-28T01:16:29.208, 73.4315,119.2074,3379.691,3689.836, 7.1839,3400.8645, 89.43, 1.038 136,2025-10-28T01:16:29.356, 73.4238,119.2023,3379.693,3689.834, 7.1872,3400.8675, 89.43, 1.038 137,2025-10-28T01:16:29.493, 73.4161,119.1973,3379.694,3689.833, 7.1902,3400.8703, 89.44, 1.038 138,2025-10-28T01:16:29.642, 73.4084,119.1922,3379.695,3689.832, 7.1935,3400.8733, 89.44, 1.038 139,2025-10-28T01:16:29.790, 73.4008,119.1871,3379.697,3689.831, 7.1968,3400.8762, 89.45, 1.038 140,2025-10-28T01:16:29.939, 73.3931,119.1821,3379.698,3689.830, 7.2001,3400.8792, 89.45, 1.038 141,2025-10-28T01:16:30.088, 73.3854,119.1770,3379.699,3689.829, 7.2034,3400.8822, 89.46, 1.038 142,2025-10-28T01:16:30.236, 73.3777,119.1720,3379.701,3689.828, 7.2067,3400.8852, 89.46, 1.038 143,2025-10-28T01:16:30.385, 73.3701,119.1669,3379.702,3689.827, 7.2100,3400.8882, 89.47, 1.038 144,2025-10-28T01:16:30.533, 73.3624,119.1619,3379.703,3689.826, 7.2133,3400.8912, 89.47, 1.038 145,2025-10-28T01:16:30.682, 73.3547,119.1569,3379.705,3689.825, 7.2166,3400.8941, 89.47, 1.038 146,2025-10-28T01:16:30.830, 73.3470,119.1518,3379.706,3689.824, 7.2199,3400.8971, 89.48, 1.038 147,2025-10-28T01:16:30.979, 73.3393,119.1468,3379.707,3689.823, 7.2232,3400.9001, 89.48, 1.038 148,2025-10-28T01:16:31.127, 73.3317,119.1418,3379.709,3689.822, 7.2265,3400.9031, 89.49, 1.038 149,2025-10-28T01:16:31.276, 73.3240,119.1368,3379.710,3689.820, 7.2298,3400.9061, 89.49, 1.038 150,2025-10-28T01:16:31.424, 73.3163,119.1318,3379.711,3689.819, 7.2331,3400.9091, 89.50, 1.038 151,2025-10-28T01:16:31.573, 73.3086,119.1267,3379.713,3689.818, 7.2364,3400.9121, 89.50, 1.038 152,2025-10-28T01:16:31.721, 73.3010,119.1217,3379.714,3689.817, 7.2397,3400.9151, 89.51, 1.038 153,2025-10-28T01:16:31.870, 73.2933,119.1167,3379.716,3689.816, 7.2430,3400.9180, 89.51, 1.038 154,2025-10-28T01:16:32.018, 73.2856,119.1117,3379.717,3689.815, 7.2463,3400.9210, 89.52, 1.038 155,2025-10-28T01:16:32.167, 73.2779,119.1067,3379.718,3689.814, 7.2496,3400.9240, 89.52, 1.038 156,2025-10-28T01:16:32.315, 73.2702,119.1017,3379.720,3689.813, 7.2529,3400.9270, 89.53, 1.038 157,2025-10-28T01:16:32.464, 73.2626,119.0967,3379.721,3689.812, 7.2562,3400.9300, 89.53, 1.038 158,2025-10-28T01:16:32.612, 73.2549,119.0918,3379.722,3689.811, 7.2595,3400.9330, 89.54, 1.038 159,2025-10-28T01:16:32.761, 73.2472,119.0868,3379.724,3689.810, 7.2628,3400.9360, 89.54, 1.038 160,2025-10-28T01:16:32.909, 73.2395,119.0818,3379.725,3689.808, 7.2661,3400.9390, 89.54, 1.000 161,2025-10-28T01:16:33.046, 73.2318,119.0768,3379.726,3689.807, 7.2691,3400.9417, 89.55, 1.000 162,2025-10-28T01:16:33.195, 73.2242,119.0719,3379.728,3689.806, 7.2724,3400.9447, 89.55, 1.000 163,2025-10-28T01:16:33.343, 73.2165,119.0669,3379.729,3689.805, 7.2757,3400.9477, 89.56, 1.000 164,2025-10-28T01:16:33.492, 73.2088,119.0619,3379.730,3689.804, 7.2790,3400.9507, 89.56, 1.000 165,2025-10-28T01:16:33.640, 73.2011,119.0570,3379.732,3689.803, 7.2823,3400.9537, 89.57, 1.000 166,2025-10-28T01:16:33.789, 73.1934,119.0520,3379.733,3689.802, 7.2856,3400.9567, 89.57, 1.000 167,2025-10-28T01:16:33.937, 73.1858,119.0471,3379.734,3689.801, 7.2889,3400.9597, 89.58, 1.000 168,2025-10-28T01:16:34.086, 73.1781,119.0421,3379.736,3689.800, 7.2922,3400.9627, 89.58, 1.000 169,2025-10-28T01:16:34.234, 73.1704,119.0372,3379.737,3689.799, 7.2955,3400.9657, 89.59, 1.000 170,2025-10-28T01:16:34.383, 73.1627,119.0322,3379.739,3689.798, 7.2988,3400.9687, 89.59, 1.000 171,2025-10-28T01:16:34.531, 73.1550,119.0273,3379.740,3689.796, 7.3021,3400.9717, 89.59, 1.000 172,2025-10-28T01:16:34.680, 73.1474,119.0224,3379.741,3689.795, 7.3054,3400.9747, 89.60, 1.000 173,2025-10-28T01:16:34.828, 73.1397,119.0175,3379.743,3689.794, 7.3086,3400.9777, 89.60, 1.000 174,2025-10-28T01:16:34.977, 73.1320,119.0125,3379.744,3689.793, 7.3119,3400.9807, 89.61, 1.000 175,2025-10-28T01:16:35.125, 73.1243,119.0076,3379.745,3689.792, 7.3152,3400.9837, 89.61, 1.000 176,2025-10-28T01:16:35.274, 73.1166,119.0027,3379.747,3689.791, 7.3185,3400.9867, 89.62, 1.000 177,2025-10-28T01:16:35.423, 73.1090,118.9978,3379.748,3689.790, 7.3218,3400.9897, 89.62, 1.000 178,2025-10-28T01:16:35.571, 73.1013,118.9929,3379.750,3689.789, 7.3251,3400.9927, 89.63, 1.000 179,2025-10-28T01:16:35.720, 73.0936,118.9880,3379.751,3689.788, 7.3284,3400.9957, 89.63, 1.000 180,2025-10-28T01:16:35.868, 73.0859,118.9831,3379.752,3689.787, 7.3317,3400.9987, 89.64, 1.000 181,2025-10-28T01:16:36.017, 73.0782,118.9782,3379.754,3689.785, 7.3350,3401.0017, 89.64, 1.000 182,2025-10-28T01:16:36.165, 73.0705,118.9733,3379.755,3689.784, 7.3383,3401.0047, 89.65, 1.000 183,2025-10-28T01:16:36.314, 73.0629,118.9684,3379.756,3689.783, 7.3416,3401.0077, 89.65, 1.000 184,2025-10-28T01:16:36.462, 73.0552,118.9635,3379.758,3689.782, 7.3449,3401.0107, 89.65, 1.000 185,2025-10-28T01:16:36.599, 73.0475,118.9586,3379.759,3689.781, 7.3479,3401.0135, 89.66, 1.000 186,2025-10-28T01:16:36.748, 73.0398,118.9538,3379.761,3689.780, 7.3512,3401.0165, 89.66, 1.000 187,2025-10-28T01:16:36.896, 73.0321,118.9489,3379.762,3689.779, 7.3545,3401.0195, 89.67, 1.000 188,2025-10-28T01:16:37.045, 73.0245,118.9440,3379.763,3689.778, 7.3578,3401.0225, 89.67, 1.000 189,2025-10-28T01:16:37.193, 73.0168,118.9392,3379.765,3689.777, 7.3611,3401.0255, 89.68, 1.000 190,2025-10-28T01:16:37.342, 73.0091,118.9343,3379.766,3689.776, 7.3644,3401.0286, 89.68, 1.000 191,2025-10-28T01:16:37.490, 73.0014,118.9294,3379.767,3689.774, 7.3677,3401.0316, 89.69, 1.000 192,2025-10-28T01:16:37.639, 72.9937,118.9246,3379.769,3689.773, 7.3710,3401.0346, 89.69, 1.000 193,2025-10-28T01:16:37.787, 72.9861,118.9197,3379.770,3689.772, 7.3743,3401.0376, 89.70, 1.000 194,2025-10-28T01:16:37.936, 72.9784,118.9149,3379.772,3689.771, 7.3776,3401.0406, 89.70, 1.000 195,2025-10-28T01:16:38.084, 72.9707,118.9100,3379.773,3689.770, 7.3808,3401.0436, 89.71, 1.000 196,2025-10-28T01:16:38.233, 72.9630,118.9052,3379.774,3689.769, 7.3841,3401.0466, 89.71, 1.000 197,2025-10-28T01:16:38.381, 72.9553,118.9004,3379.776,3689.768, 7.3874,3401.0496, 89.71, 1.000 198,2025-10-28T01:16:38.530, 72.9476,118.8955,3379.777,3689.767, 7.3907,3401.0526, 89.72, 1.000 199,2025-10-28T01:16:38.678, 72.9400,118.8907,3379.779,3689.766, 7.3940,3401.0557, 89.72, 1.000 200,2025-10-28T01:16:38.827, 72.9323,118.8859,3379.780,3689.764, 7.3973,3401.0587, 89.73, 1.000 201,2025-10-28T01:16:38.975, 72.9246,118.8811,3379.781,3689.763, 7.4006,3401.0617, 89.73, 1.000 202,2025-10-28T01:16:39.124, 72.9169,118.8762,3379.783,3689.762, 7.4039,3401.0647, 89.74, 1.000 203,2025-10-28T01:16:39.272, 72.9092,118.8714,3379.784,3689.761, 7.4072,3401.0677, 89.74, 1.000 204,2025-10-28T01:16:39.421, 72.9015,118.8666,3379.786,3689.760, 7.4105,3401.0707, 89.75, 1.000 205,2025-10-28T01:16:39.569, 72.8939,118.8618,3379.787,3689.759, 7.4138,3401.0738, 89.75, 1.000 206,2025-10-28T01:16:39.718, 72.8862,118.8570,3379.788,3689.758, 7.4171,3401.0768, 89.76, 1.000 207,2025-10-28T01:16:39.866, 72.8785,118.8522,3379.790,3689.757, 7.4203,3401.0798, 89.76, 1.000 208,2025-10-28T01:16:40.015, 72.8708,118.8474,3379.791,3689.756, 7.4236,3401.0828, 89.77, 1.000 209,2025-10-28T01:16:40.152, 72.8631,118.8426,3379.792,3689.755, 7.4267,3401.0856, 89.77, 1.000 210,2025-10-28T01:16:40.301, 72.8554,118.8378,3379.794,3689.753, 7.4300,3401.0886, 89.77, 1.000 211,2025-10-28T01:16:40.449, 72.8478,118.8331,3379.795,3689.752, 7.4333,3401.0916, 89.78, 1.000 212,2025-10-28T01:16:40.598, 72.8401,118.8283,3379.797,3689.751, 7.4365,3401.0947, 89.78, 1.000 213,2025-10-28T01:16:40.746, 72.8324,118.8235,3379.798,3689.750, 7.4398,3401.0977, 89.79, 1.000 214,2025-10-28T01:16:40.895, 72.8247,118.8187,3379.799,3689.749, 7.4431,3401.1007, 89.79, 1.000 215,2025-10-28T01:16:41.043, 72.8170,118.8139,3379.801,3689.748, 7.4464,3401.1037, 89.80, 1.000 216,2025-10-28T01:16:41.192, 72.8093,118.8092,3379.802,3689.747, 7.4497,3401.1067, 89.80, 1.000 217,2025-10-28T01:16:41.340, 72.8016,118.8044,3379.804,3689.746, 7.4530,3401.1098, 89.81, 1.000 218,2025-10-28T01:16:41.489, 72.7940,118.7997,3379.805,3689.744, 7.4563,3401.1128, 89.81, 1.000 219,2025-10-28T01:16:41.637, 72.7863,118.7949,3379.806,3689.743, 7.4596,3401.1158, 89.82, 1.000 220,2025-10-28T01:16:41.786, 72.7786,118.7902,3379.808,3689.742, 7.4629,3401.1188, 89.82, 1.000 221,2025-10-28T01:16:41.934, 72.7709,118.7854,3379.809,3689.741, 7.4661,3401.1219, 89.82, 1.000 222,2025-10-28T01:16:42.083, 72.7632,118.7807,3379.811,3689.740, 7.4694,3401.1249, 89.83, 1.000 223,2025-10-28T01:16:42.231, 72.7555,118.7759,3379.812,3689.739, 7.4727,3401.1279, 89.83, 1.000 224,2025-10-28T01:16:42.380, 72.7479,118.7712,3379.813,3689.738, 7.4760,3401.1310, 89.84, 1.000 225,2025-10-28T01:16:42.528, 72.7402,118.7664,3379.815,3689.737, 7.4793,3401.1340, 89.84, 1.000 226,2025-10-28T01:16:42.677, 72.7325,118.7617,3379.816,3689.735, 7.4826,3401.1370, 89.85, 1.000 227,2025-10-28T01:16:42.825, 72.7248,118.7570,3379.818,3689.734, 7.4859,3401.1400, 89.85, 1.000 228,2025-10-28T01:16:42.974, 72.7171,118.7523,3379.819,3689.733, 7.4892,3401.1431, 89.86, 1.000 229,2025-10-28T01:16:43.122, 72.7094,118.7475,3379.821,3689.732, 7.4925,3401.1461, 89.86, 1.000 230,2025-10-28T01:16:43.271, 72.7017,118.7428,3379.822,3689.731, 7.4957,3401.1491, 89.87, 1.000 231,2025-10-28T01:16:43.419, 72.6941,118.7381,3379.823,3689.730, 7.4990,3401.1522, 89.87, 1.000 232,2025-10-28T01:16:43.556, 72.6864,118.7334,3379.825,3689.729, 7.5021,3401.1550, 89.88, 1.000 233,2025-10-28T01:16:43.705, 72.6787,118.7287,3379.826,3689.728, 7.5054,3401.1580, 89.88, 1.000 234,2025-10-28T01:16:43.853, 72.6710,118.7240,3379.828,3689.727, 7.5086,3401.1610, 89.88, 1.000 235,2025-10-28T01:16:44.002, 72.6633,118.7193,3379.829,3689.725, 7.5119,3401.1641, 89.89, 1.000 236,2025-10-28T01:16:44.150, 72.6556,118.7146,3379.830,3689.724, 7.5152,3401.1671, 89.89, 1.000 237,2025-10-28T01:16:44.299, 72.6479,118.7099,3379.832,3689.723, 7.5185,3401.1701, 89.90, 1.000 238,2025-10-28T01:16:44.447, 72.6403,118.7052,3379.833,3689.722, 7.5218,3401.1732, 89.90, 1.000 239,2025-10-28T01:16:44.596, 72.6326,118.7005,3379.835,3689.721, 7.5251,3401.1762, 89.91, 0.988 240,2025-10-28T01:16:44.744, 72.6249,118.6959,3379.836,3689.720, 7.5284,3401.1792, 89.91, 0.988 241,2025-10-28T01:16:44.893, 72.6172,118.6912,3379.837,3689.719, 7.5316,3401.1823, 89.92, 0.988 242,2025-10-28T01:16:45.042, 72.6095,118.6865,3379.839,3689.718, 7.5349,3401.1853, 89.92, 0.988 243,2025-10-28T01:16:45.190, 72.6018,118.6818,3379.840,3689.716, 7.5382,3401.1883, 89.93, 0.988 244,2025-10-28T01:16:45.339, 72.5941,118.6772,3379.842,3689.715, 7.5415,3401.1914, 89.93, 0.988 245,2025-10-28T01:16:45.487, 72.5864,118.6725,3379.843,3689.714, 7.5448,3401.1944, 89.94, 0.988 246,2025-10-28T01:16:45.636, 72.5788,118.6678,3379.845,3689.713, 7.5481,3401.1975, 89.94, 0.988 247,2025-10-28T01:16:45.784, 72.5711,118.6632,3379.846,3689.712, 7.5514,3401.2005, 89.94, 0.988 248,2025-10-28T01:16:45.933, 72.5634,118.6585,3379.847,3689.711, 7.5547,3401.2035, 89.95, 0.988 249,2025-10-28T01:16:46.081, 72.5557,118.6539,3379.849,3689.710, 7.5579,3401.2066, 89.95, 0.988 250,2025-10-28T01:16:46.230, 72.5480,118.6492,3379.850,3689.708, 7.5612,3401.2096, 89.96, 0.988 251,2025-10-28T01:16:46.378, 72.5403,118.6446,3379.852,3689.707, 7.5645,3401.2127, 89.96, 0.988 252,2025-10-28T01:16:46.527, 72.5326,118.6400,3379.853,3689.706, 7.5678,3401.2157, 89.97, 0.988 253,2025-10-28T01:16:46.675, 72.5249,118.6353,3379.855,3689.705, 7.5711,3401.2188, 89.97, 0.988 254,2025-10-28T01:16:46.824, 72.5173,118.6307,3379.856,3689.704, 7.5744,3401.2218, 89.98, 0.988 255,2025-10-28T01:16:46.961, 72.5096,118.6261,3379.857,3689.703, 7.5774,3401.2246, 89.98, 0.988 256,2025-10-28T01:16:47.109, 72.5019,118.6214,3379.859,3689.702, 7.5807,3401.2277, 89.99, 0.988 257,2025-10-28T01:16:47.258, 72.4942,118.6168,3379.860,3689.701, 7.5840,3401.2307, 89.99, 0.988 258,2025-10-28T01:16:47.406, 72.4865,118.6122,3379.862,3689.699, 7.5872,3401.2337, 89.99, 0.988 259,2025-10-28T01:16:47.555, 72.4788,118.6076,3379.863,3689.698, 7.5905,3401.2368, 90.00, 0.988 260,2025-10-28T01:16:47.703, 72.4711,118.6030,3379.865,3689.697, 7.5938,3401.2398, 90.00, 0.988 261,2025-10-28T01:16:47.852, 72.4634,118.5984,3379.866,3689.696, 7.5971,3401.2429, 90.01, 0.988 262,2025-10-28T01:16:48.000, 72.4558,118.5938,3379.867,3689.695, 7.6004,3401.2459, 90.01, 0.988 263,2025-10-28T01:16:48.149, 72.4481,118.5891,3379.869,3689.694, 7.6037,3401.2490, 90.02, 0.988 264,2025-10-28T01:16:48.297, 72.4404,118.5845,3379.870,3689.693, 7.6070,3401.2520, 90.02, 0.988 265,2025-10-28T01:16:48.446, 72.4327,118.5799,3379.872,3689.691, 7.6102,3401.2551, 90.03, 0.988 266,2025-10-28T01:16:48.594, 72.4250,118.5754,3379.873,3689.690, 7.6135,3401.2581, 90.03, 0.988 267,2025-10-28T01:16:48.743, 72.4173,118.5708,3379.875,3689.689, 7.6168,3401.2612, 90.04, 0.988 268,2025-10-28T01:16:48.891, 72.4096,118.5662,3379.876,3689.688, 7.6201,3401.2642, 90.04, 0.988 269,2025-10-28T01:16:49.040, 72.4019,118.5616,3379.878,3689.687, 7.6234,3401.2673, 90.05, 0.988 270,2025-10-28T01:16:49.188, 72.3942,118.5570,3379.879,3689.686, 7.6266,3401.2703, 90.05, 0.988 271,2025-10-28T01:16:49.337, 72.3866,118.5525,3379.880,3689.685, 7.6299,3401.2734, 90.05, 0.988 272,2025-10-28T01:16:49.485, 72.3789,118.5479,3379.882,3689.683, 7.6332,3401.2764, 90.06, 0.988 273,2025-10-28T01:16:49.634, 72.3712,118.5433,3379.883,3689.682, 7.6365,3401.2795, 90.06, 0.988 274,2025-10-28T01:16:49.782, 72.3635,118.5387,3379.885,3689.681, 7.6398,3401.2826, 90.07, 0.988 275,2025-10-28T01:16:49.931, 72.3558,118.5342,3379.886,3689.680, 7.6431,3401.2856, 90.07, 0.988 276,2025-10-28T01:16:50.080, 72.3481,118.5296,3379.888,3689.679, 7.6463,3401.2887, 90.08, 0.988 277,2025-10-28T01:16:50.228, 72.3404,118.5251,3379.889,3689.678, 7.6496,3401.2917, 90.08, 0.988 278,2025-10-28T01:16:50.365, 72.3327,118.5205,3379.891,3689.677, 7.6527,3401.2945, 90.09, 0.913 279,2025-10-28T01:16:50.514, 72.3251,118.5160,3379.892,3689.676, 7.6559,3401.2976, 90.09, 0.913 280,2025-10-28T01:16:50.662, 72.3174,118.5114,3379.893,3689.674, 7.6592,3401.3007, 90.10, 0.913 281,2025-10-28T01:16:50.811, 72.3097,118.5069,3379.895,3689.673, 7.6625,3401.3037, 90.10, 0.913 282,2025-10-28T01:16:50.959, 72.3020,118.5023,3379.896,3689.672, 7.6658,3401.3068, 90.11, 0.913 283,2025-10-28T01:16:51.108, 72.2943,118.4978,3379.898,3689.671, 7.6691,3401.3098, 90.11, 0.913 284,2025-10-28T01:16:51.256, 72.2866,118.4933,3379.899,3689.670, 7.6723,3401.3129, 90.11, 0.913 285,2025-10-28T01:16:51.405, 72.2789,118.4887,3379.901,3689.669, 7.6756,3401.3160, 90.12, 0.913 286,2025-10-28T01:16:51.553, 72.2712,118.4842,3379.902,3689.668, 7.6789,3401.3190, 90.12, 0.913 287,2025-10-28T01:16:51.702, 72.2635,118.4797,3379.904,3689.666, 7.6822,3401.3221, 90.13, 0.913 288,2025-10-28T01:16:51.850, 72.2558,118.4752,3379.905,3689.665, 7.6855,3401.3251, 90.13, 0.913 289,2025-10-28T01:16:51.999, 72.2482,118.4707,3379.907,3689.664, 7.6887,3401.3282, 90.14, 0.913 290,2025-10-28T01:16:52.147, 72.2405,118.4662,3379.908,3689.663, 7.6920,3401.3313, 90.14, 0.913 291,2025-10-28T01:16:52.296, 72.2328,118.4616,3379.910,3689.662, 7.6953,3401.3343, 90.15, 0.913 292,2025-10-28T01:16:52.444, 72.2251,118.4571,3379.911,3689.661, 7.6986,3401.3374, 90.15, 0.913 293,2025-10-28T01:16:52.593, 72.2174,118.4526,3379.912,3689.659, 7.7019,3401.3405, 90.16, 0.913 294,2025-10-28T01:16:52.741, 72.2097,118.4481,3379.914,3689.658, 7.7051,3401.3435, 90.16, 0.913 295,2025-10-28T01:16:52.890, 72.2020,118.4436,3379.915,3689.657, 7.7084,3401.3466, 90.17, 0.913 296,2025-10-28T01:16:53.038, 72.1943,118.4392,3379.917,3689.656, 7.7117,3401.3497, 90.17, 0.913 297,2025-10-28T01:16:53.187, 72.1866,118.4347,3379.918,3689.655, 7.7150,3401.3527, 90.17, 0.913 298,2025-10-28T01:16:53.335, 72.1789,118.4302,3379.920,3689.654, 7.7183,3401.3558, 90.18, 0.913 299,2025-10-28T01:16:53.484, 72.1712,118.4257,3379.921,3689.653, 7.7215,3401.3589, 90.18, 0.913 300,2025-10-28T01:16:53.621, 72.1636,118.4212,3379.923,3689.651, 7.7246,3401.3617, 90.19, 0.913 301,2025-10-28T01:16:53.769, 72.1559,118.4167,3379.924,3689.650, 7.7279,3401.3648, 90.19, 0.913 302,2025-10-28T01:16:53.918, 72.1482,118.4123,3379.926,3689.649, 7.7311,3401.3678, 90.20, 0.913 303,2025-10-28T01:16:54.066, 72.1405,118.4078,3379.927,3689.648, 7.7344,3401.3709, 90.20, 0.913 304,2025-10-28T01:16:54.215, 72.1328,118.4033,3379.928,3689.647, 7.7377,3401.3740, 90.21, 0.913 305,2025-10-28T01:16:54.364, 72.1251,118.3989,3379.930,3689.646, 7.7410,3401.3770, 90.21, 0.913 306,2025-10-28T01:16:54.512, 72.1174,118.3944,3379.931,3689.644, 7.7442,3401.3801, 90.22, 0.913 307,2025-10-28T01:16:54.661, 72.1097,118.3900,3379.933,3689.643, 7.7475,3401.3832, 90.22, 0.913 308,2025-10-28T01:16:54.809, 72.1020,118.3855,3379.934,3689.642, 7.7508,3401.3863, 90.22, 0.913 309,2025-10-28T01:16:54.958, 72.0943,118.3811,3379.936,3689.641, 7.7541,3401.3893, 90.23, 0.913 310,2025-10-28T01:16:55.106, 72.0866,118.3766,3379.937,3689.640, 7.7574,3401.3924, 90.23, 0.913 311,2025-10-28T01:16:55.255, 72.0789,118.3722,3379.939,3689.639, 7.7606,3401.3955, 90.24, 0.913 312,2025-10-28T01:16:55.403, 72.0713,118.3677,3379.940,3689.638, 7.7639,3401.3986, 90.24, 0.913 313,2025-10-28T01:16:55.552, 72.0636,118.3633,3379.942,3689.636, 7.7672,3401.4016, 90.25, 0.913 314,2025-10-28T01:16:55.700, 72.0559,118.3588,3379.943,3689.635, 7.7705,3401.4047, 90.25, 0.913 315,2025-10-28T01:16:55.849, 72.0482,118.3544,3379.945,3689.634, 7.7737,3401.4078, 90.26, 0.913 316,2025-10-28T01:16:55.997, 72.0405,118.3500,3379.946,3689.633, 7.7770,3401.4109, 90.26, 0.913 317,2025-10-28T01:16:56.146, 72.0328,118.3456,3379.948,3689.632, 7.7803,3401.4139, 90.27, 0.913 318,2025-10-28T01:16:56.294, 72.0251,118.3411,3379.949,3689.631, 7.7836,3401.4170, 90.27, 0.900 319,2025-10-28T01:16:56.443, 72.0174,118.3367,3379.951,3689.629, 7.7869,3401.4201, 90.28, 0.900 320,2025-10-28T01:16:56.591, 72.0097,118.3323,3379.952,3689.628, 7.7901,3401.4232, 90.28, 0.900 321,2025-10-28T01:16:56.740, 72.0020,118.3279,3379.954,3689.627, 7.7934,3401.4263, 90.28, 0.900 322,2025-10-28T01:16:56.888, 71.9943,118.3235,3379.955,3689.626, 7.7967,3401.4293, 90.29, 0.900 323,2025-10-28T01:16:57.025, 71.9866,118.3191,3379.957,3689.625, 7.7997,3401.4322, 90.29, 0.900 324,2025-10-28T01:16:57.174, 71.9789,118.3147,3379.958,3689.624, 7.8030,3401.4353, 90.30, 0.900 325,2025-10-28T01:16:57.322, 71.9713,118.3103,3379.959,3689.622, 7.8063,3401.4383, 90.30, 0.900 326,2025-10-28T01:16:57.471, 71.9636,118.3059,3379.961,3689.621, 7.8095,3401.4414, 90.31, 0.900 327,2025-10-28T01:16:57.619, 71.9559,118.3015,3379.962,3689.620, 7.8128,3401.4445, 90.31, 0.900 328,2025-10-28T01:16:57.768, 71.9482,118.2971,3379.964,3689.619, 7.8161,3401.4476, 90.32, 0.900 329,2025-10-28T01:16:57.916, 71.9405,118.2927,3379.965,3689.618, 7.8194,3401.4507, 90.32, 0.900 330,2025-10-28T01:16:58.065, 71.9328,118.2883,3379.967,3689.617, 7.8226,3401.4538, 90.33, 0.900 331,2025-10-28T01:16:58.213, 71.9251,118.2839,3379.968,3689.615, 7.8259,3401.4568, 90.33, 0.900 332,2025-10-28T01:16:58.362, 71.9174,118.2796,3379.970,3689.614, 7.8292,3401.4599, 90.33, 0.900 333,2025-10-28T01:16:58.510, 71.9097,118.2752,3379.971,3689.613, 7.8325,3401.4630, 90.34, 0.900 334,2025-10-28T01:16:58.659, 71.9020,118.2708,3379.973,3689.612, 7.8357,3401.4661, 90.34, 0.900 335,2025-10-28T01:16:58.807, 71.8943,118.2664,3379.974,3689.611, 7.8390,3401.4692, 90.35, 0.900 336,2025-10-28T01:16:58.956, 71.8866,118.2621,3379.976,3689.610, 7.8423,3401.4723, 90.35, 0.900 337,2025-10-28T01:16:59.104, 71.8789,118.2577,3379.977,3689.608, 7.8456,3401.4754, 90.36, 0.900 338,2025-10-28T01:16:59.253, 71.8712,118.2534,3379.979,3689.607, 7.8488,3401.4785, 90.36, 0.900 339,2025-10-28T01:16:59.401, 71.8635,118.2490,3379.980,3689.606, 7.8521,3401.4816, 90.37, 0.900 340,2025-10-28T01:16:59.550, 71.8559,118.2447,3379.982,3689.605, 7.8554,3401.4846, 90.37, 0.900 341,2025-10-28T01:16:59.698, 71.8482,118.2403,3379.983,3689.604, 7.8587,3401.4877, 90.38, 0.900 342,2025-10-28T01:16:59.847, 71.8405,118.2360,3379.985,3689.603, 7.8619,3401.4908, 90.38, 0.900 343,2025-10-28T01:16:59.996, 71.8328,118.2316,3379.986,3689.601, 7.8652,3401.4939, 90.39, 0.900 344,2025-10-28T01:17:00.144, 71.8251,118.2273,3379.988,3689.600, 7.8685,3401.4970, 90.39, 0.900 345,2025-10-28T01:17:00.281, 71.8174,118.2229,3379.989,3689.599, 7.8715,3401.4999, 90.39, 0.900 346,2025-10-28T01:17:00.430, 71.8097,118.2186,3379.991,3689.598, 7.8748,3401.5030, 90.40, 0.900 347,2025-10-28T01:17:00.578, 71.8020,118.2143,3379.992,3689.597, 7.8780,3401.5060, 90.40, 0.900 348,2025-10-28T01:17:00.727, 71.7943,118.2099,3379.994,3689.596, 7.8813,3401.5091, 90.41, 0.900 349,2025-10-28T01:17:00.875, 71.7866,118.2056,3379.995,3689.594, 7.8846,3401.5122, 90.41, 0.900 350,2025-10-28T01:17:01.024, 71.7789,118.2013,3379.997,3689.593, 7.8879,3401.5153, 90.42, 0.900 351,2025-10-28T01:17:01.172, 71.7712,118.1970,3379.998,3689.592, 7.8911,3401.5184, 90.42, 0.900 352,2025-10-28T01:17:01.321, 71.7635,118.1927,3380.000,3689.591, 7.8944,3401.5215, 90.43, 0.900 353,2025-10-28T01:17:01.469, 71.7558,118.1883,3380.001,3689.590, 7.8977,3401.5246, 90.43, 0.900 354,2025-10-28T01:17:01.618, 71.7481,118.1840,3380.003,3689.588, 7.9010,3401.5277, 90.44, 0.900 355,2025-10-28T01:17:01.766, 71.7404,118.1797,3380.004,3689.587, 7.9042,3401.5308, 90.44, 0.900 356,2025-10-28T01:17:01.915, 71.7327,118.1754,3380.006,3689.586, 7.9075,3401.5339, 90.44, 0.900 357,2025-10-28T01:17:02.063, 71.7250,118.1711,3380.007,3689.585, 7.9108,3401.5370, 90.45, 0.913 358,2025-10-28T01:17:02.212, 71.7173,118.1668,3380.009,3689.584, 7.9140,3401.5401, 90.45, 0.913 359,2025-10-28T01:17:02.360, 71.7096,118.1625,3380.010,3689.583, 7.9173,3401.5432, 90.46, 0.913 360,2025-10-28T01:17:02.509, 71.7020,118.1582,3380.012,3689.581, 7.9206,3401.5463, 90.46, 0.913 361,2025-10-28T01:17:02.657, 71.6943,118.1539,3380.013,3689.580, 7.9239,3401.5494, 90.47, 0.913 362,2025-10-28T01:17:02.806, 71.6866,118.1497,3380.015,3689.579, 7.9271,3401.5525, 90.47, 0.913 363,2025-10-28T01:17:02.954, 71.6789,118.1454,3380.017,3689.578, 7.9304,3401.5556, 90.48, 0.913 364,2025-10-28T01:17:03.103, 71.6712,118.1411,3380.018,3689.577, 7.9337,3401.5587, 90.48, 0.913 365,2025-10-28T01:17:03.251, 71.6635,118.1368,3380.020,3689.575, 7.9369,3401.5618, 90.49, 0.913 366,2025-10-28T01:17:03.400, 71.6558,118.1325,3380.021,3689.574, 7.9402,3401.5649, 90.49, 0.913 367,2025-10-28T01:17:03.537, 71.6481,118.1283,3380.022,3689.573, 7.9432,3401.5678, 90.49, 0.913 368,2025-10-28T01:17:03.685, 71.6404,118.1240,3380.024,3689.572, 7.9465,3401.5709, 90.50, 0.913 369,2025-10-28T01:17:03.834, 71.6327,118.1197,3380.026,3689.571, 7.9498,3401.5740, 90.50, 0.913 370,2025-10-28T01:17:03.983, 71.6250,118.1155,3380.027,3689.570, 7.9530,3401.5771, 90.51, 0.913 371,2025-10-28T01:17:04.131, 71.6173,118.1112,3380.029,3689.568, 7.9563,3401.5802, 90.51, 0.913 372,2025-10-28T01:17:04.280, 71.6096,118.1070,3380.030,3689.567, 7.9596,3401.5833, 90.52, 0.913 373,2025-10-28T01:17:04.428, 71.6019,118.1027,3380.032,3689.566, 7.9629,3401.5864, 90.52, 0.913 374,2025-10-28T01:17:04.577, 71.5942,118.0984,3380.033,3689.565, 7.9661,3401.5896, 90.53, 0.913 375,2025-10-28T01:17:04.725, 71.5865,118.0942,3380.035,3689.564, 7.9694,3401.5927, 90.53, 0.913 376,2025-10-28T01:17:04.874, 71.5788,118.0900,3380.036,3689.562, 7.9727,3401.5958, 90.54, 0.913 377,2025-10-28T01:17:05.022, 71.5711,118.0857,3380.038,3689.561, 7.9759,3401.5989, 90.54, 0.913 378,2025-10-28T01:17:05.171, 71.5634,118.0815,3380.039,3689.560, 7.9792,3401.6020, 90.55, 0.913 379,2025-10-28T01:17:05.319, 71.5557,118.0772,3380.041,3689.559, 7.9825,3401.6051, 90.55, 0.913 380,2025-10-28T01:17:05.468, 71.5480,118.0730,3380.042,3689.558, 7.9857,3401.6082, 90.55, 0.913 381,2025-10-28T01:17:05.616, 71.5403,118.0688,3380.044,3689.556, 7.9890,3401.6113, 90.56, 0.913 382,2025-10-28T01:17:05.765, 71.5326,118.0646,3380.045,3689.555, 7.9923,3401.6144, 90.56, 0.913 383,2025-10-28T01:17:05.913, 71.5249,118.0603,3380.047,3689.554, 7.9956,3401.6176, 90.57, 0.913 384,2025-10-28T01:17:06.062, 71.5172,118.0561,3380.048,3689.553, 7.9988,3401.6207, 90.57, 0.913 385,2025-10-28T01:17:06.210, 71.5095,118.0519,3380.050,3689.552, 8.0021,3401.6238, 90.58, 0.913 386,2025-10-28T01:17:06.359, 71.5018,118.0477,3380.051,3689.550, 8.0054,3401.6269, 90.58, 0.913 387,2025-10-28T01:17:06.507, 71.4941,118.0435,3380.053,3689.549, 8.0086,3401.6300, 90.59, 0.913 388,2025-10-28T01:17:06.644, 71.4865,118.0393,3380.054,3689.548, 8.0116,3401.6329, 90.59, 0.913 389,2025-10-28T01:17:06.793, 71.4788,118.0350,3380.056,3689.547, 8.0149,3401.6360, 90.60, 0.913 390,2025-10-28T01:17:06.941, 71.4711,118.0308,3380.058,3689.546, 8.0182,3401.6391, 90.60, 0.913 391,2025-10-28T01:17:07.090, 71.4634,118.0266,3380.059,3689.545, 8.0214,3401.6422, 90.60, 0.913 392,2025-10-28T01:17:07.238, 71.4557,118.0224,3380.061,3689.543, 8.0247,3401.6454, 90.61, 0.913 393,2025-10-28T01:17:07.387, 71.4480,118.0182,3380.062,3689.542, 8.0280,3401.6485, 90.61, 0.913 394,2025-10-28T01:17:07.535, 71.4403,118.0141,3380.064,3689.541, 8.0312,3401.6516, 90.62, 0.913 395,2025-10-28T01:17:07.684, 71.4326,118.0099,3380.065,3689.540, 8.0345,3401.6547, 90.62, 0.913 396,2025-10-28T01:17:07.832, 71.4249,118.0057,3380.067,3689.539, 8.0378,3401.6578, 90.63, 0.913 397,2025-10-28T01:17:07.981, 71.4172,118.0015,3380.068,3689.537, 8.0411,3401.6610, 90.63, 0.913 398,2025-10-28T01:17:08.129, 71.4095,117.9973,3380.070,3689.536, 8.0443,3401.6641, 90.64, 0.913 399,2025-10-28T01:17:08.278, 71.4018,117.9931,3380.071,3689.535, 8.0476,3401.6672, 90.64, 0.913 400,2025-10-28T01:17:08.426, 71.3941,117.9890,3380.073,3689.534, 8.0509,3401.6703, 90.65, 0.913 401,2025-10-28T01:17:08.575, 71.3864,117.9848,3380.074,3689.533, 8.0541,3401.6735, 90.65, 0.913 402,2025-10-28T01:17:08.723, 71.3787,117.9806,3380.076,3689.531, 8.0574,3401.6766, 90.66, 0.913 403,2025-10-28T01:17:08.872, 71.3710,117.9764,3380.078,3689.530, 8.0607,3401.6797, 90.66, 0.913 404,2025-10-28T01:17:09.020, 71.3633,117.9723,3380.079,3689.529, 8.0639,3401.6828, 90.66, 0.913 405,2025-10-28T01:17:09.169, 71.3556,117.9681,3380.081,3689.528, 8.0672,3401.6860, 90.67, 0.913 406,2025-10-28T01:17:09.318, 71.3479,117.9640,3380.082,3689.527, 8.0704,3401.6891, 90.67, 0.913 407,2025-10-28T01:17:09.466, 71.3402,117.9598,3380.084,3689.525, 8.0737,3401.6922, 90.68, 0.913 408,2025-10-28T01:17:09.615, 71.3325,117.9557,3380.085,3689.524, 8.0770,3401.6953, 90.68, 0.913 409,2025-10-28T01:17:09.763, 71.3248,117.9515,3380.087,3689.523, 8.0802,3401.6985, 90.69, 0.913 410,2025-10-28T01:17:09.900, 71.3171,117.9474,3380.088,3689.522, 8.0833,3401.7013, 90.69, 0.913 411,2025-10-28T01:17:10.049, 71.3094,117.9432,3380.090,3689.521, 8.0865,3401.7045, 90.70, 0.913 412,2025-10-28T01:17:10.197, 71.3017,117.9391,3380.091,3689.519, 8.0898,3401.7076, 90.70, 0.913 413,2025-10-28T01:17:10.346, 71.2940,117.9349,3380.093,3689.518, 8.0931,3401.7107, 90.71, 0.913 414,2025-10-28T01:17:10.494, 71.2863,117.9308,3380.095,3689.517, 8.0963,3401.7139, 90.71, 0.913 415,2025-10-28T01:17:10.643, 71.2786,117.9267,3380.096,3689.516, 8.0996,3401.7170, 90.71, 0.913 416,2025-10-28T01:17:10.791, 71.2709,117.9225,3380.098,3689.515, 8.1029,3401.7201, 90.72, 0.913 417,2025-10-28T01:17:10.940, 71.2632,117.9184,3380.099,3689.513, 8.1061,3401.7233, 90.72, 0.913 418,2025-10-28T01:17:11.088, 71.2555,117.9143,3380.101,3689.512, 8.1094,3401.7264, 90.73, 0.913 419,2025-10-28T01:17:11.237, 71.2478,117.9102,3380.102,3689.511, 8.1126,3401.7295, 90.73, 0.913 420,2025-10-28T01:17:11.385, 71.2401,117.9060,3380.104,3689.510, 8.1159,3401.7327, 90.74, 0.913 421,2025-10-28T01:17:11.534, 71.2324,117.9019,3380.105,3689.509, 8.1192,3401.7358, 90.74, 0.913 422,2025-10-28T01:17:11.682, 71.2247,117.8978,3380.107,3689.507, 8.1224,3401.7389, 90.75, 0.913 423,2025-10-28T01:17:11.831, 71.2170,117.8937,3380.109,3689.506, 8.1257,3401.7421, 90.75, 0.913 424,2025-10-28T01:17:11.979, 71.2093,117.8896,3380.110,3689.505, 8.1290,3401.7452, 90.76, 0.913 425,2025-10-28T01:17:12.128, 71.2016,117.8855,3380.112,3689.504, 8.1322,3401.7483, 90.76, 0.913 426,2025-10-28T01:17:12.276, 71.1939,117.8814,3380.113,3689.502, 8.1355,3401.7515, 90.76, 0.913 427,2025-10-28T01:17:12.425, 71.1862,117.8773,3380.115,3689.501, 8.1388,3401.7546, 90.77, 0.913 428,2025-10-28T01:17:12.573, 71.1785,117.8732,3380.116,3689.500, 8.1420,3401.7577, 90.77, 0.913 429,2025-10-28T01:17:12.722, 71.1708,117.8691,3380.118,3689.499, 8.1453,3401.7609, 90.78, 0.913 430,2025-10-28T01:17:12.870, 71.1631,117.8650,3380.119,3689.498, 8.1485,3401.7640, 90.78, 0.913 431,2025-10-28T01:17:13.007, 71.1554,117.8609,3380.121,3689.496, 8.1516,3401.7669, 90.79, 0.913 432,2025-10-28T01:17:13.156, 71.1477,117.8568,3380.122,3689.495, 8.1548,3401.7701, 90.79, 0.913 433,2025-10-28T01:17:13.305, 71.1400,117.8527,3380.124,3689.494, 8.1581,3401.7732, 90.80, 0.913 434,2025-10-28T01:17:13.453, 71.1323,117.8487,3380.126,3689.493, 8.1613,3401.7763, 90.80, 0.913 435,2025-10-28T01:17:13.602, 71.1246,117.8446,3380.127,3689.492, 8.1646,3401.7795, 90.81, 0.913 436,2025-10-28T01:17:13.750, 71.1169,117.8405,3380.129,3689.490, 8.1679,3401.7826, 90.81, 0.887 437,2025-10-28T01:17:13.899, 71.1092,117.8364,3380.130,3689.489, 8.1711,3401.7858, 90.82, 0.887 438,2025-10-28T01:17:14.047, 71.1015,117.8324,3380.132,3689.488, 8.1744,3401.7889, 90.82, 0.887 439,2025-10-28T01:17:14.196, 71.0938,117.8283,3380.133,3689.487, 8.1777,3401.7921, 90.82, 0.887 440,2025-10-28T01:17:14.344, 71.0861,117.8242,3380.135,3689.486, 8.1809,3401.7952, 90.83, 0.887 441,2025-10-28T01:17:14.493, 71.0784,117.8202,3380.137,3689.484, 8.1842,3401.7983, 90.83, 0.887 442,2025-10-28T01:17:14.641, 71.0707,117.8161,3380.138,3689.483, 8.1874,3401.8015, 90.84, 0.887 443,2025-10-28T01:17:14.790, 71.0630,117.8121,3380.140,3689.482, 8.1907,3401.8046, 90.84, 0.887 444,2025-10-28T01:17:14.938, 71.0553,117.8080,3380.141,3689.481, 8.1940,3401.8078, 90.85, 0.887 445,2025-10-28T01:17:15.087, 71.0476,117.8040,3380.143,3689.479, 8.1972,3401.8109, 90.85, 0.887 446,2025-10-28T01:17:15.235, 71.0399,117.7999,3380.145,3689.478, 8.2005,3401.8141, 90.86, 0.887 447,2025-10-28T01:17:15.384, 71.0322,117.7959,3380.146,3689.477, 8.2037,3401.8172, 90.86, 0.887 448,2025-10-28T01:17:15.532, 71.0245,117.7918,3380.148,3689.476, 8.2070,3401.8204, 90.87, 0.887 449,2025-10-28T01:17:15.681, 71.0168,117.7878,3380.149,3689.474, 8.2103,3401.8235, 90.87, 0.887 450,2025-10-28T01:17:15.829, 71.0091,117.7838,3380.151,3689.473, 8.2135,3401.8267, 90.87, 0.887 451,2025-10-28T01:17:15.978, 71.0014,117.7797,3380.152,3689.472, 8.2168,3401.8298, 90.88, 0.887 452,2025-10-28T01:17:16.115, 70.9937,117.7757,3380.154,3689.471, 8.2198,3401.8327, 90.88, 0.887 453,2025-10-28T01:17:16.263, 70.9860,117.7717,3380.155,3689.470, 8.2231,3401.8359, 90.89, 0.887 454,2025-10-28T01:17:16.412, 70.9783,117.7676,3380.157,3689.468, 8.2263,3401.8390, 90.89, 0.887 455,2025-10-28T01:17:16.560, 70.9706,117.7636,3380.159,3689.467, 8.2296,3401.8422, 90.90, 0.887 456,2025-10-28T01:17:16.709, 70.9629,117.7596,3380.160,3689.466, 8.2328,3401.8453, 90.90, 0.887 457,2025-10-28T01:17:16.857, 70.9552,117.7556,3380.162,3689.465, 8.2361,3401.8485, 90.91, 0.887 458,2025-10-28T01:17:17.006, 70.9475,117.7515,3380.163,3689.464, 8.2394,3401.8517, 90.91, 0.887 459,2025-10-28T01:17:17.154, 70.9398,117.7475,3380.165,3689.462, 8.2426,3401.8548, 90.92, 0.887 460,2025-10-28T01:17:17.303, 70.9321,117.7435,3380.167,3689.461, 8.2459,3401.8580, 90.92, 0.887 461,2025-10-28T01:17:17.451, 70.9244,117.7395,3380.168,3689.460, 8.2491,3401.8611, 90.92, 0.887 462,2025-10-28T01:17:17.600, 70.9167,117.7355,3380.170,3689.459, 8.2524,3401.8643, 90.93, 0.887 463,2025-10-28T01:17:17.748, 70.9090,117.7315,3380.171,3689.457, 8.2557,3401.8674, 90.93, 0.887 464,2025-10-28T01:17:17.897, 70.9013,117.7275,3380.173,3689.456, 8.2589,3401.8706, 90.94, 0.887 465,2025-10-28T01:17:18.045, 70.8936,117.7235,3380.174,3689.455, 8.2622,3401.8737, 90.94, 0.887 466,2025-10-28T01:17:18.194, 70.8859,117.7195,3380.176,3689.454, 8.2654,3401.8769, 90.95, 0.887 467,2025-10-28T01:17:18.342, 70.8782,117.7155,3380.178,3689.452, 8.2687,3401.8801, 90.95, 0.887 468,2025-10-28T01:17:18.491, 70.8705,117.7115,3380.179,3689.451, 8.2719,3401.8832, 90.96, 0.887 469,2025-10-28T01:17:18.639, 70.8628,117.7076,3380.181,3689.450, 8.2752,3401.8864, 90.96, 0.887 470,2025-10-28T01:17:18.788, 70.8550,117.7036,3380.182,3689.449, 8.2785,3401.8895, 90.97, 0.887 471,2025-10-28T01:17:18.937, 70.8474,117.6996,3380.184,3689.448, 8.2817,3401.8927, 90.97, 0.887 472,2025-10-28T01:17:19.074, 70.8396,117.6956,3380.186,3689.446, 8.2847,3401.8956, 90.97, 0.887 473,2025-10-28T01:17:19.222, 70.8319,117.6916,3380.187,3689.445, 8.2880,3401.8988, 90.98, 0.887 474,2025-10-28T01:17:19.371, 70.8242,117.6877,3380.189,3689.444, 8.2912,3401.9019, 90.98, 0.887 475,2025-10-28T01:17:19.519, 70.8165,117.6837,3380.190,3689.443, 8.2945,3401.9051, 90.99, 0.887 476,2025-10-28T01:17:19.668, 70.8088,117.6797,3380.192,3689.441, 8.2978,3401.9083, 90.99, 0.887 477,2025-10-28T01:17:19.816, 70.8011,117.6758,3380.194,3689.440, 8.3010,3401.9114, 91.00, 0.887 478,2025-10-28T01:17:19.965, 70.7934,117.6718,3380.195,3689.439, 8.3043,3401.9146, 91.00, 0.887 479,2025-10-28T01:17:20.113, 70.7857,117.6678,3380.197,3689.438, 8.3075,3401.9178, 91.01, 0.887 480,2025-10-28T01:17:20.262, 70.7780,117.6639,3380.198,3689.436, 8.3108,3401.9209, 91.01, 0.887 481,2025-10-28T01:17:20.410, 70.7703,117.6599,3380.200,3689.435, 8.3140,3401.9241, 91.02, 0.887 482,2025-10-28T01:17:20.559, 70.7626,117.6560,3380.202,3689.434, 8.3173,3401.9273, 91.02, 0.887 483,2025-10-28T01:17:20.707, 70.7549,117.6520,3380.203,3689.433, 8.3206,3401.9304, 91.03, 0.887 484,2025-10-28T01:17:20.856, 70.7472,117.6481,3380.205,3689.432, 8.3238,3401.9336, 91.03, 0.887 485,2025-10-28T01:17:21.004, 70.7395,117.6441,3380.206,3689.430, 8.3271,3401.9368, 91.03, 0.887 486,2025-10-28T01:17:21.153, 70.7318,117.6402,3380.208,3689.429, 8.3303,3401.9399, 91.04, 0.887 487,2025-10-28T01:17:21.301, 70.7241,117.6362,3380.210,3689.428, 8.3336,3401.9431, 91.04, 0.887 488,2025-10-28T01:17:21.450, 70.7164,117.6323,3380.211,3689.427, 8.3368,3401.9463, 91.05, 0.887 489,2025-10-28T01:17:21.598, 70.7087,117.6284,3380.213,3689.425, 8.3401,3401.9495, 91.05, 0.887 490,2025-10-28T01:17:21.747, 70.7010,117.6244,3380.214,3689.424, 8.3433,3401.9526, 91.06, 0.887 491,2025-10-28T01:17:21.895, 70.6933,117.6205,3380.216,3689.423, 8.3466,3401.9558, 91.06, 0.887 492,2025-10-28T01:17:22.044, 70.6856,117.6166,3380.218,3689.422, 8.3499,3401.9590, 91.07, 0.887 493,2025-10-28T01:17:22.181, 70.6779,117.6126,3380.219,3689.420, 8.3529,3401.9619, 91.07, 0.887 494,2025-10-28T01:17:22.329, 70.6702,117.6087,3380.221,3689.419, 8.3561,3401.9651, 91.08, 0.887 495,2025-10-28T01:17:22.478, 70.6625,117.6048,3380.222,3689.418, 8.3594,3401.9682, 91.08, 0.887 496,2025-10-28T01:17:22.626, 70.6548,117.6009,3380.224,3689.417, 8.3626,3401.9714, 91.08, 0.887 497,2025-10-28T01:17:22.775, 70.6471,117.5970,3380.226,3689.415, 8.3659,3401.9746, 91.09, 0.887 498,2025-10-28T01:17:22.924, 70.6394,117.5931,3380.227,3689.414, 8.3691,3401.9778, 91.09, 0.887 499,2025-10-28T01:17:23.072, 70.6317,117.5892,3380.229,3689.413, 8.3724,3401.9810, 91.10, 0.887 500,2025-10-28T01:17:23.221, 70.6239,117.5853,3380.230,3689.412, 8.3756,3401.9841, 91.10, 0.887 501,2025-10-28T01:17:23.369, 70.6162,117.5814,3380.232,3689.410, 8.3789,3401.9873, 91.11, 0.887 502,2025-10-28T01:17:23.518, 70.6085,117.5774,3380.234,3689.409, 8.3821,3401.9905, 91.11, 0.887 503,2025-10-28T01:17:23.666, 70.6008,117.5735,3380.235,3689.408, 8.3854,3401.9937, 91.12, 0.887 504,2025-10-28T01:17:23.815, 70.5931,117.5696,3380.237,3689.407, 8.3887,3401.9968, 91.12, 0.887 505,2025-10-28T01:17:23.963, 70.5854,117.5658,3380.238,3689.405, 8.3919,3402.0000, 91.13, 0.887 506,2025-10-28T01:17:24.112, 70.5777,117.5619,3380.240,3689.404, 8.3952,3402.0032, 91.13, 0.887 507,2025-10-28T01:17:24.260, 70.5700,117.5580,3380.242,3689.403, 8.3984,3402.0064, 91.13, 0.887 508,2025-10-28T01:17:24.409, 70.5623,117.5541,3380.243,3689.402, 8.4017,3402.0096, 91.14, 0.887 509,2025-10-28T01:17:24.557, 70.5546,117.5502,3380.245,3689.400, 8.4049,3402.0127, 91.14, 0.887 510,2025-10-28T01:17:24.706, 70.5469,117.5463,3380.247,3689.399, 8.4082,3402.0159, 91.15, 0.887 511,2025-10-28T01:17:24.854, 70.5392,117.5424,3380.248,3689.398, 8.4114,3402.0191, 91.15, 0.887 512,2025-10-28T01:17:25.003, 70.5315,117.5386,3380.250,3689.397, 8.4147,3402.0223, 91.16, 0.887 513,2025-10-28T01:17:25.140, 70.5238,117.5347,3380.251,3689.396, 8.4177,3402.0252, 91.16, 0.887 514,2025-10-28T01:17:25.288, 70.5161,117.5308,3380.253,3689.394, 8.4209,3402.0284, 91.17, 0.887 515,2025-10-28T01:17:25.437, 70.5084,117.5269,3380.255,3689.393, 8.4242,3402.0316, 91.17, 0.887 516,2025-10-28T01:17:25.585, 70.5007,117.5231,3380.256,3689.392, 8.4274,3402.0348, 91.18, 0.875 517,2025-10-28T01:17:25.734, 70.4930,117.5192,3380.258,3689.391, 8.4307,3402.0380, 91.18, 0.875 518,2025-10-28T01:17:25.882, 70.4853,117.5154,3380.259,3689.389, 8.4339,3402.0412, 91.18, 0.875 519,2025-10-28T01:17:26.031, 70.4776,117.5115,3380.261,3689.388, 8.4372,3402.0443, 91.19, 0.875 520,2025-10-28T01:17:26.179, 70.4698,117.5076,3380.263,3689.387, 8.4405,3402.0475, 91.19, 0.875 521,2025-10-28T01:17:26.328, 70.4621,117.5038,3380.264,3689.385, 8.4437,3402.0507, 91.20, 0.875 522,2025-10-28T01:17:26.476, 70.4544,117.4999,3380.266,3689.384, 8.4470,3402.0539, 91.20, 0.875 523,2025-10-28T01:17:26.625, 70.4467,117.4961,3380.268,3689.383, 8.4502,3402.0571, 91.21, 0.875 524,2025-10-28T01:17:26.773, 70.4390,117.4922,3380.269,3689.382, 8.4535,3402.0603, 91.21, 0.875 525,2025-10-28T01:17:26.922, 70.4313,117.4884,3380.271,3689.380, 8.4567,3402.0635, 91.22, 0.875 526,2025-10-28T01:17:27.070, 70.4236,117.4846,3380.272,3689.379, 8.4600,3402.0667, 91.22, 0.875 527,2025-10-28T01:17:27.219, 70.4159,117.4807,3380.274,3689.378, 8.4632,3402.0699, 91.23, 0.875 528,2025-10-28T01:17:27.367, 70.4082,117.4769,3380.276,3689.377, 8.4665,3402.0731, 91.23, 0.875 529,2025-10-28T01:17:27.516, 70.4005,117.4730,3380.277,3689.375, 8.4697,3402.0762, 91.23, 0.875 530,2025-10-28T01:17:27.664, 70.3928,117.4692,3380.279,3689.374, 8.4730,3402.0794, 91.24, 0.875 531,2025-10-28T01:17:27.813, 70.3851,117.4654,3380.281,3689.373, 8.4762,3402.0826, 91.24, 0.875 532,2025-10-28T01:17:27.961, 70.3774,117.4615,3380.282,3689.372, 8.4795,3402.0858, 91.25, 0.875 533,2025-10-28T01:17:28.099, 70.3697,117.4577,3380.284,3689.370, 8.4825,3402.0888, 91.25, 0.875 534,2025-10-28T01:17:28.247, 70.3620,117.4539,3380.285,3689.369, 8.4857,3402.0920, 91.26, 0.875 535,2025-10-28T01:17:28.396, 70.3543,117.4501,3380.287,3689.368, 8.4890,3402.0952, 91.26, 0.875 536,2025-10-28T01:17:28.544, 70.3465,117.4463,3380.289,3689.367, 8.4922,3402.0984, 91.27, 0.875 537,2025-10-28T01:17:28.693, 70.3388,117.4425,3380.290,3689.365, 8.4955,3402.1016, 91.27, 0.875 538,2025-10-28T01:17:28.841, 70.3311,117.4386,3380.292,3689.364, 8.4987,3402.1048, 91.28, 0.875 539,2025-10-28T01:17:28.990, 70.3234,117.4348,3380.294,3689.363, 8.5020,3402.1080, 91.28, 0.875 540,2025-10-28T01:17:29.138, 70.3157,117.4310,3380.295,3689.362, 8.5052,3402.1112, 91.28, 0.875 541,2025-10-28T01:17:29.287, 70.3080,117.4272,3380.297,3689.360, 8.5085,3402.1144, 91.29, 0.875 542,2025-10-28T01:17:29.435, 70.3003,117.4234,3380.299,3689.359, 8.5117,3402.1176, 91.29, 0.875 543,2025-10-28T01:17:29.584, 70.2926,117.4196,3380.300,3689.358, 8.5150,3402.1208, 91.30, 0.875 544,2025-10-28T01:17:29.732, 70.2849,117.4158,3380.302,3689.357, 8.5182,3402.1240, 91.30, 0.875 545,2025-10-28T01:17:29.881, 70.2772,117.4120,3380.303,3689.355, 8.5215,3402.1272, 91.31, 0.875 546,2025-10-28T01:17:30.029, 70.2695,117.4082,3380.305,3689.354, 8.5247,3402.1304, 91.31, 0.875 547,2025-10-28T01:17:30.178, 70.2618,117.4044,3380.307,3689.353, 8.5280,3402.1336, 91.32, 0.875 548,2025-10-28T01:17:30.326, 70.2541,117.4006,3380.308,3689.351, 8.5312,3402.1368, 91.32, 0.875 549,2025-10-28T01:17:30.475, 70.2464,117.3969,3380.310,3689.350, 8.5344,3402.1400, 91.33, 0.875 550,2025-10-28T01:17:30.623, 70.2387,117.3931,3380.312,3689.349, 8.5377,3402.1432, 91.33, 0.875 551,2025-10-28T01:17:30.772, 70.2309,117.3893,3380.313,3689.348, 8.5409,3402.1464, 91.34, 0.875 552,2025-10-28T01:17:30.920, 70.2232,117.3855,3380.315,3689.346, 8.5442,3402.1496, 91.34, 0.875 553,2025-10-28T01:17:31.057, 70.2155,117.3817,3380.317,3689.345, 8.5472,3402.1525, 91.34, 0.875 554,2025-10-28T01:17:31.206, 70.2078,117.3780,3380.318,3689.344, 8.5504,3402.1557, 91.35, 0.875 555,2025-10-28T01:17:31.354, 70.2001,117.3742,3380.320,3689.343, 8.5537,3402.1590, 91.35, 0.838 556,2025-10-28T01:17:31.503, 70.1924,117.3704,3380.322,3689.341, 8.5569,3402.1622, 91.36, 0.838 557,2025-10-28T01:17:31.651, 70.1847,117.3667,3380.323,3689.340, 8.5602,3402.1654, 91.36, 0.838 558,2025-10-28T01:17:31.800, 70.1770,117.3629,3380.325,3689.339, 8.5634,3402.1686, 91.37, 0.838 559,2025-10-28T01:17:31.948, 70.1693,117.3591,3380.326,3689.338, 8.5667,3402.1718, 91.37, 0.838 560,2025-10-28T01:17:32.097, 70.1616,117.3554,3380.328,3689.336, 8.5699,3402.1750, 91.38, 0.838 561,2025-10-28T01:17:32.245, 70.1539,117.3516,3380.330,3689.335, 8.5732,3402.1782, 91.38, 0.838 562,2025-10-28T01:17:32.394, 70.1462,117.3478,3380.331,3689.334, 8.5764,3402.1814, 91.38, 0.838 563,2025-10-28T01:17:32.542, 70.1385,117.3441,3380.333,3689.332, 8.5797,3402.1846, 91.39, 0.838 564,2025-10-28T01:17:32.691, 70.1307,117.3403,3380.335,3689.331, 8.5829,3402.1878, 91.39, 0.838 565,2025-10-28T01:17:32.840, 70.1230,117.3366,3380.336,3689.330, 8.5862,3402.1910, 91.40, 0.838 566,2025-10-28T01:17:32.988, 70.1153,117.3328,3380.338,3689.329, 8.5894,3402.1943, 91.40, 0.838 567,2025-10-28T01:17:33.137, 70.1076,117.3291,3380.340,3689.327, 8.5926,3402.1975, 91.41, 0.838 568,2025-10-28T01:17:33.285, 70.0999,117.3254,3380.341,3689.326, 8.5959,3402.2007, 91.41, 0.838 569,2025-10-28T01:17:33.434, 70.0922,117.3216,3380.343,3689.325, 8.5991,3402.2039, 91.42, 0.838 570,2025-10-28T01:17:33.582, 70.0845,117.3179,3380.345,3689.324, 8.6024,3402.2071, 91.42, 0.838 571,2025-10-28T01:17:33.731, 70.0768,117.3142,3380.346,3689.322, 8.6056,3402.2103, 91.43, 0.838 572,2025-10-28T01:17:33.879, 70.0691,117.3104,3380.348,3689.321, 8.6089,3402.2135, 91.43, 0.838 573,2025-10-28T01:17:34.016, 70.0614,117.3067,3380.350,3689.320, 8.6119,3402.2165, 91.43, 0.838 574,2025-10-28T01:17:34.165, 70.0537,117.3030,3380.351,3689.318, 8.6151,3402.2197, 91.44, 0.838 575,2025-10-28T01:17:34.313, 70.0460,117.2992,3380.353,3689.317, 8.6184,3402.2229, 91.44, 0.838 576,2025-10-28T01:17:34.462, 70.0382,117.2955,3380.355,3689.316, 8.6216,3402.2262, 91.45, 0.838 577,2025-10-28T01:17:34.610, 70.0305,117.2918,3380.356,3689.315, 8.6248,3402.2294, 91.45, 0.838 578,2025-10-28T01:17:34.759, 70.0228,117.2881,3380.358,3689.313, 8.6281,3402.2326, 91.46, 0.838 579,2025-10-28T01:17:34.907, 70.0151,117.2844,3380.360,3689.312, 8.6313,3402.2358, 91.46, 0.838 580,2025-10-28T01:17:35.056, 70.0074,117.2806,3380.361,3689.311, 8.6346,3402.2390, 91.47, 0.838 581,2025-10-28T01:17:35.204, 69.9997,117.2769,3380.363,3689.309, 8.6378,3402.2423, 91.47, 0.838 582,2025-10-28T01:17:35.353, 69.9920,117.2732,3380.365,3689.308, 8.6411,3402.2455, 91.48, 0.838 583,2025-10-28T01:17:35.501, 69.9843,117.2695,3380.366,3689.307, 8.6443,3402.2487, 91.48, 0.838 584,2025-10-28T01:17:35.650, 69.9766,117.2658,3380.368,3689.306, 8.6476,3402.2519, 91.49, 0.838 585,2025-10-28T01:17:35.798, 69.9689,117.2621,3380.370,3689.304, 8.6508,3402.2552, 91.49, 0.838 586,2025-10-28T01:17:35.947, 69.9612,117.2584,3380.371,3689.303, 8.6540,3402.2584, 91.49, 0.838 587,2025-10-28T01:17:36.095, 69.9534,117.2547,3380.373,3689.302, 8.6573,3402.2616, 91.50, 0.838 588,2025-10-28T01:17:36.244, 69.9457,117.2510,3380.375,3689.300, 8.6605,3402.2648, 91.50, 0.838 589,2025-10-28T01:17:36.392, 69.9380,117.2473,3380.376,3689.299, 8.6638,3402.2680, 91.51, 0.838 590,2025-10-28T01:17:36.541, 69.9303,117.2436,3380.378,3689.298, 8.6670,3402.2713, 91.51, 0.838 591,2025-10-28T01:17:36.689, 69.9226,117.2400,3380.380,3689.297, 8.6703,3402.2745, 91.52, 0.838 592,2025-10-28T01:17:36.838, 69.9149,117.2363,3380.381,3689.295, 8.6735,3402.2777, 91.52, 0.838 593,2025-10-28T01:17:36.975, 69.9072,117.2326,3380.383,3689.294, 8.6765,3402.2807, 91.53, 0.838 594,2025-10-28T01:17:37.124, 69.8995,117.2289,3380.385,3689.293, 8.6797,3402.2839, 91.53, 0.838 595,2025-10-28T01:17:37.272, 69.8918,117.2252,3380.386,3689.292, 8.6830,3402.2872, 91.53, 0.812 596,2025-10-28T01:17:37.421, 69.8841,117.2215,3380.388,3689.290, 8.6862,3402.2904, 91.54, 0.812 597,2025-10-28T01:17:37.569, 69.8764,117.2179,3380.390,3689.289, 8.6895,3402.2936, 91.54, 0.812 598,2025-10-28T01:17:37.718, 69.8686,117.2142,3380.391,3689.288, 8.6927,3402.2969, 91.55, 0.812 599,2025-10-28T01:17:37.866, 69.8609,117.2105,3380.393,3689.286, 8.6960,3402.3001, 91.55, 0.812 600,2025-10-28T01:17:38.015, 69.8532,117.2069,3380.395,3689.285, 8.6992,3402.3033, 91.56, 0.812 601,2025-10-28T01:17:38.163, 69.8455,117.2032,3380.396,3689.284, 8.7024,3402.3065, 91.56, 0.812 602,2025-10-28T01:17:38.312, 69.8378,117.1995,3380.398,3689.283, 8.7057,3402.3098, 91.57, 0.812 603,2025-10-28T01:17:38.460, 69.8301,117.1959,3380.400,3689.281, 8.7089,3402.3130, 91.57, 0.812 604,2025-10-28T01:17:38.609, 69.8224,117.1922,3380.401,3689.280, 8.7122,3402.3162, 91.58, 0.812 605,2025-10-28T01:17:38.757, 69.8147,117.1886,3380.403,3689.279, 8.7154,3402.3195, 91.58, 0.812 606,2025-10-28T01:17:38.906, 69.8070,117.1849,3380.405,3689.277, 8.7186,3402.3227, 91.59, 0.812 607,2025-10-28T01:17:39.054, 69.7993,117.1812,3380.406,3689.276, 8.7219,3402.3259, 91.59, 0.812 608,2025-10-28T01:17:39.203, 69.7915,117.1776,3380.408,3689.275, 8.7251,3402.3292, 91.59, 0.812 609,2025-10-28T01:17:39.351, 69.7838,117.1739,3380.410,3689.273, 8.7284,3402.3324, 91.60, 0.812 610,2025-10-28T01:17:39.500, 69.7761,117.1703,3380.412,3689.272, 8.7316,3402.3357, 91.60, 0.812 611,2025-10-28T01:17:39.648, 69.7684,117.1666,3380.413,3689.271, 8.7348,3402.3389, 91.61, 0.812 612,2025-10-28T01:17:39.785, 69.7607,117.1630,3380.415,3689.270, 8.7378,3402.3419, 91.61, 0.812 613,2025-10-28T01:17:39.934, 69.7530,117.1594,3380.416,3689.268, 8.7411,3402.3451, 91.62, 0.812 614,2025-10-28T01:17:40.082, 69.7453,117.1557,3380.418,3689.267, 8.7443,3402.3484, 91.62, 0.812 615,2025-10-28T01:17:40.231, 69.7376,117.1521,3380.420,3689.266, 8.7476,3402.3516, 91.63, 0.812 616,2025-10-28T01:17:40.379, 69.7299,117.1485,3380.422,3689.264, 8.7508,3402.3548, 91.63, 0.812 617,2025-10-28T01:17:40.528, 69.7222,117.1448,3380.423,3689.263, 8.7540,3402.3581, 91.63, 0.812 618,2025-10-28T01:17:40.676, 69.7144,117.1412,3380.425,3689.262, 8.7573,3402.3613, 91.64, 0.812 619,2025-10-28T01:17:40.825, 69.7067,117.1376,3380.427,3689.261, 8.7605,3402.3646, 91.64, 0.812 620,2025-10-28T01:17:40.973, 69.6990,117.1340,3380.428,3689.259, 8.7638,3402.3678, 91.65, 0.812 621,2025-10-28T01:17:41.122, 69.6913,117.1303,3380.430,3689.258, 8.7670,3402.3710, 91.65, 0.812 622,2025-10-28T01:17:41.270, 69.6836,117.1267,3380.432,3689.257, 8.7702,3402.3743, 91.66, 0.812 623,2025-10-28T01:17:41.419, 69.6759,117.1231,3380.433,3689.255, 8.7735,3402.3775, 91.66, 0.812 624,2025-10-28T01:17:41.567, 69.6682,117.1195,3380.435,3689.254, 8.7767,3402.3808, 91.67, 0.812 625,2025-10-28T01:17:41.716, 69.6605,117.1159,3380.437,3689.253, 8.7799,3402.3840, 91.67, 0.812 626,2025-10-28T01:17:41.865, 69.6527,117.1123,3380.439,3689.251, 8.7832,3402.3873, 91.68, 0.812 627,2025-10-28T01:17:42.013, 69.6450,117.1087,3380.440,3689.250, 8.7864,3402.3905, 91.68, 0.812 628,2025-10-28T01:17:42.162, 69.6373,117.1050,3380.442,3689.249, 8.7897,3402.3937, 91.68, 0.812 629,2025-10-28T01:17:42.310, 69.6296,117.1014,3380.444,3689.247, 8.7929,3402.3970, 91.69, 0.812 630,2025-10-28T01:17:42.459, 69.6219,117.0978,3380.445,3689.246, 8.7961,3402.4002, 91.69, 0.812 631,2025-10-28T01:17:42.596, 69.6142,117.0943,3380.447,3689.245, 8.7991,3402.4032, 91.70, 0.812 632,2025-10-28T01:17:42.744, 69.6065,117.0907,3380.449,3689.244, 8.8024,3402.4065, 91.70, 0.812 633,2025-10-28T01:17:42.893, 69.5988,117.0871,3380.450,3689.242, 8.8056,3402.4097, 91.71, 0.812 634,2025-10-28T01:17:43.041, 69.5911,117.0835,3380.452,3689.241, 8.8088,3402.4130, 91.71, 0.800 635,2025-10-28T01:17:43.190, 69.5834,117.0799,3380.454,3689.240, 8.8121,3402.4162, 91.72, 0.800 636,2025-10-28T01:17:43.338, 69.5756,117.0763,3380.455,3689.238, 8.8153,3402.4195, 91.72, 0.800 637,2025-10-28T01:17:43.487, 69.5679,117.0727,3380.457,3689.237, 8.8186,3402.4227, 91.73, 0.800 638,2025-10-28T01:17:43.635, 69.5602,117.0691,3380.459,3689.236, 8.8218,3402.4260, 91.73, 0.800 639,2025-10-28T01:17:43.784, 69.5525,117.0655,3380.461,3689.234, 8.8250,3402.4292, 91.73, 0.800 640,2025-10-28T01:17:43.932, 69.5448,117.0620,3380.462,3689.233, 8.8283,3402.4325, 91.74, 0.800 641,2025-10-28T01:17:44.081, 69.5371,117.0584,3380.464,3689.232, 8.8315,3402.4357, 91.74, 0.800 642,2025-10-28T01:17:44.229, 69.5294,117.0548,3380.466,3689.231, 8.8347,3402.4390, 91.75, 0.800 643,2025-10-28T01:17:44.378, 69.5217,117.0512,3380.467,3689.229, 8.8380,3402.4423, 91.75, 0.800 644,2025-10-28T01:17:44.526, 69.5139,117.0477,3380.469,3689.228, 8.8412,3402.4455, 91.76, 0.800 645,2025-10-28T01:17:44.675, 69.5062,117.0441,3380.471,3689.227, 8.8444,3402.4488, 91.76, 0.800 646,2025-10-28T01:17:44.823, 69.4985,117.0405,3380.472,3689.225, 8.8477,3402.4520, 91.77, 0.800 647,2025-10-28T01:17:44.972, 69.4908,117.0369,3380.474,3689.224, 8.8509,3402.4553, 91.77, 0.800 648,2025-10-28T01:17:45.120, 69.4831,117.0334,3380.476,3689.223, 8.8542,3402.4585, 91.78, 0.800 649,2025-10-28T01:17:45.269, 69.4754,117.0298,3380.478,3689.221, 8.8574,3402.4618, 91.78, 0.800 650,2025-10-28T01:17:45.406, 69.4677,117.0263,3380.479,3689.220, 8.8604,3402.4648, 91.78, 0.800 651,2025-10-28T01:17:45.554, 69.4600,117.0227,3380.481,3689.219, 8.8636,3402.4681, 91.79, 0.800 652,2025-10-28T01:17:45.703, 69.4522,117.0191,3380.483,3689.217, 8.8669,3402.4713, 91.79, 0.800 653,2025-10-28T01:17:45.851, 69.4445,117.0156,3380.484,3689.216, 8.8701,3402.4746, 91.80, 0.800 654,2025-10-28T01:17:46.000, 69.4368,117.0120,3380.486,3689.215, 8.8733,3402.4778, 91.80, 0.800 655,2025-10-28T01:17:46.148, 69.4291,117.0085,3380.488,3689.214, 8.8766,3402.4811, 91.81, 0.800 656,2025-10-28T01:17:46.297, 69.4214,117.0050,3380.490,3689.212, 8.8798,3402.4844, 91.81, 0.800 657,2025-10-28T01:17:46.446, 69.4137,117.0014,3380.491,3689.211, 8.8830,3402.4876, 91.82, 0.800 658,2025-10-28T01:17:46.594, 69.4060,116.9979,3380.493,3689.210, 8.8863,3402.4909, 91.82, 0.800 659,2025-10-28T01:17:46.743, 69.3983,116.9943,3380.495,3689.208, 8.8895,3402.4941, 91.83, 0.800 660,2025-10-28T01:17:46.891, 69.3905,116.9908,3380.496,3689.207, 8.8927,3402.4974, 91.83, 0.800 661,2025-10-28T01:17:47.040, 69.3828,116.9873,3380.498,3689.206, 8.8960,3402.5007, 91.83, 0.800 662,2025-10-28T01:17:47.188, 69.3751,116.9837,3380.500,3689.204, 8.8992,3402.5039, 91.84, 0.800 663,2025-10-28T01:17:47.337, 69.3674,116.9802,3380.502,3689.203, 8.9024,3402.5072, 91.84, 0.800 664,2025-10-28T01:17:47.485, 69.3597,116.9767,3380.503,3689.202, 8.9057,3402.5105, 91.85, 0.800 665,2025-10-28T01:17:47.634, 69.3520,116.9731,3380.505,3689.200, 8.9089,3402.5137, 91.85, 0.800 666,2025-10-28T01:17:47.782, 69.3443,116.9696,3380.507,3689.199, 8.9121,3402.5170, 91.86, 0.800 667,2025-10-28T01:17:47.931, 69.3365,116.9661,3380.508,3689.198, 8.9154,3402.5203, 91.86, 0.800 668,2025-10-28T01:17:48.079, 69.3288,116.9626,3380.510,3689.196, 8.9186,3402.5235, 91.87, 0.800 669,2025-10-28T01:17:48.216, 69.3211,116.9591,3380.512,3689.195, 8.9216,3402.5266, 91.87, 0.800 670,2025-10-28T01:17:48.365, 69.3134,116.9555,3380.514,3689.194, 8.9248,3402.5298, 91.88, 0.800 671,2025-10-28T01:17:48.513, 69.3057,116.9520,3380.515,3689.192, 8.9281,3402.5331, 91.88, 0.800 672,2025-10-28T01:17:48.662, 69.2980,116.9485,3380.517,3689.191, 8.9313,3402.5364, 91.88, 0.800 673,2025-10-28T01:17:48.810, 69.2903,116.9450,3380.519,3689.190, 8.9345,3402.5396, 91.89, 0.800 674,2025-10-28T01:17:48.959, 69.2826,116.9415,3380.520,3689.188, 8.9378,3402.5429, 91.89, 0.762 675,2025-10-28T01:17:49.107, 69.2748,116.9380,3380.522,3689.187, 8.9410,3402.5462, 91.90, 0.762 676,2025-10-28T01:17:49.256, 69.2671,116.9345,3380.524,3689.186, 8.9442,3402.5494, 91.90, 0.762 677,2025-10-28T01:17:49.404, 69.2594,116.9310,3380.526,3689.185, 8.9474,3402.5527, 91.91, 0.762 678,2025-10-28T01:17:49.553, 69.2517,116.9275,3380.527,3689.183, 8.9507,3402.5560, 91.91, 0.762 679,2025-10-28T01:17:49.701, 69.2440,116.9240,3380.529,3689.182, 8.9539,3402.5593, 91.92, 0.762 680,2025-10-28T01:17:49.850, 69.2363,116.9205,3380.531,3689.181, 8.9571,3402.5625, 91.92, 0.762 681,2025-10-28T01:17:49.998, 69.2286,116.9170,3380.533,3689.179, 8.9604,3402.5658, 91.93, 0.762 682,2025-10-28T01:17:50.147, 69.2208,116.9135,3380.534,3689.178, 8.9636,3402.5691, 91.93, 0.762 683,2025-10-28T01:17:50.295, 69.2131,116.9100,3380.536,3689.177, 8.9668,3402.5724, 91.93, 0.762 684,2025-10-28T01:17:50.444, 69.2054,116.9065,3380.538,3689.175, 8.9701,3402.5756, 91.94, 0.762 685,2025-10-28T01:17:50.592, 69.1977,116.9030,3380.540,3689.174, 8.9733,3402.5789, 91.94, 0.762 686,2025-10-28T01:17:50.741, 69.1900,116.8996,3380.541,3689.173, 8.9765,3402.5822, 91.95, 0.762 687,2025-10-28T01:17:50.889, 69.1823,116.8961,3380.543,3689.171, 8.9798,3402.5855, 91.95, 0.762 688,2025-10-28T01:17:51.027, 69.1746,116.8926,3380.545,3689.170, 8.9827,3402.5885, 91.96, 0.762 689,2025-10-28T01:17:51.175, 69.1668,116.8891,3380.546,3689.169, 8.9860,3402.5918, 91.96, 0.762 690,2025-10-28T01:17:51.324, 69.1591,116.8856,3380.548,3689.167, 8.9892,3402.5951, 91.97, 0.762 691,2025-10-28T01:17:51.472, 69.1514,116.8822,3380.550,3689.166, 8.9924,3402.5983, 91.97, 0.762 692,2025-10-28T01:17:51.621, 69.1437,116.8787,3380.552,3689.165, 8.9957,3402.6016, 91.97, 0.762 693,2025-10-28T01:17:51.769, 69.1360,116.8752,3380.553,3689.163, 8.9989,3402.6049, 91.98, 0.762 694,2025-10-28T01:17:51.918, 69.1283,116.8717,3380.555,3689.162, 9.0021,3402.6082, 91.98, 0.762 695,2025-10-28T01:17:52.066, 69.1206,116.8683,3380.557,3689.161, 9.0054,3402.6115, 91.99, 0.762 696,2025-10-28T01:17:52.215, 69.1128,116.8648,3380.559,3689.159, 9.0086,3402.6147, 91.99, 0.762 697,2025-10-28T01:17:52.363, 69.1051,116.8614,3380.560,3689.158, 9.0118,3402.6180, 92.00, 0.762 698,2025-10-28T01:17:52.512, 69.0974,116.8579,3380.562,3689.157, 9.0150,3402.6213, 92.00, 0.762 699,2025-10-28T01:17:52.660, 69.0897,116.8544,3380.564,3689.155, 9.0183,3402.6246, 92.01, 0.762 700,2025-10-28T01:17:52.809, 69.0820,116.8510,3380.566,3689.154, 9.0215,3402.6279, 92.01, 0.762 701,2025-10-28T01:17:52.957, 69.0743,116.8475,3380.567,3689.153, 9.0247,3402.6312, 92.02, 0.762 702,2025-10-28T01:17:53.106, 69.0666,116.8441,3380.569,3689.151, 9.0280,3402.6345, 92.02, 0.762 703,2025-10-28T01:17:53.254, 69.0588,116.8406,3380.571,3689.150, 9.0312,3402.6377, 92.02, 0.762 704,2025-10-28T01:17:53.403, 69.0511,116.8372,3380.573,3689.149, 9.0344,3402.6410, 92.03, 0.762 705,2025-10-28T01:17:53.551, 69.0434,116.8337,3380.574,3689.147, 9.0377,3402.6443, 92.03, 0.762 706,2025-10-28T01:17:53.700, 69.0357,116.8303,3380.576,3689.146, 9.0409,3402.6476, 92.04, 0.762 707,2025-10-28T01:17:53.837, 69.0280,116.8269,3380.578,3689.145, 9.0439,3402.6506, 92.04, 0.762 708,2025-10-28T01:17:53.985, 69.0203,116.8234,3380.579,3689.143, 9.0471,3402.6539, 92.05, 0.762 709,2025-10-28T01:17:54.134, 69.0126,116.8200,3380.581,3689.142, 9.0503,3402.6572, 92.05, 0.762 710,2025-10-28T01:17:54.282, 69.0048,116.8166,3380.583,3689.141, 9.0535,3402.6605, 92.06, 0.762 711,2025-10-28T01:17:54.431, 68.9971,116.8131,3380.585,3689.139, 9.0568,3402.6638, 92.06, 0.762 712,2025-10-28T01:17:54.579, 68.9894,116.8097,3380.586,3689.138, 9.0600,3402.6671, 92.07, 0.762 713,2025-10-28T01:17:54.728, 68.9817,116.8063,3380.588,3689.137, 9.0632,3402.6704, 92.07, 0.750 714,2025-10-28T01:17:54.876, 68.9740,116.8028,3380.590,3689.135, 9.0665,3402.6737, 92.07, 0.750 715,2025-10-28T01:17:55.025, 68.9663,116.7994,3380.592,3689.134, 9.0697,3402.6770, 92.08, 0.750 716,2025-10-28T01:17:55.173, 68.9585,116.7960,3380.593,3689.133, 9.0729,3402.6803, 92.08, 0.750 717,2025-10-28T01:17:55.322, 68.9508,116.7925,3380.595,3689.131, 9.0761,3402.6836, 92.09, 0.750 718,2025-10-28T01:17:55.470, 68.9431,116.7891,3380.597,3689.130, 9.0794,3402.6869, 92.09, 0.750 719,2025-10-28T01:17:55.619, 68.9354,116.7857,3380.599,3689.128, 9.0826,3402.6902, 92.10, 0.750 720,2025-10-28T01:17:55.768, 68.9277,116.7823,3380.600,3689.127, 9.0858,3402.6934, 92.10, 0.750 721,2025-10-28T01:17:55.916, 68.9200,116.7789,3380.602,3689.126, 9.0890,3402.6967, 92.11, 0.750 722,2025-10-28T01:17:56.065, 68.9123,116.7755,3380.604,3689.124, 9.0923,3402.7000, 92.11, 0.750 723,2025-10-28T01:17:56.213, 68.9045,116.7721,3380.606,3689.123, 9.0955,3402.7033, 92.12, 0.750 724,2025-10-28T01:17:56.362, 68.8968,116.7687,3380.607,3689.122, 9.0987,3402.7066, 92.12, 0.750 725,2025-10-28T01:17:56.499, 68.8891,116.7653,3380.609,3689.120, 9.1017,3402.7097, 92.12, 0.750 726,2025-10-28T01:17:56.647, 68.8814,116.7618,3380.611,3689.119, 9.1049,3402.7130, 92.13, 0.750 727,2025-10-28T01:17:56.796, 68.8737,116.7585,3380.613,3689.118, 9.1082,3402.7163, 92.13, 0.750 728,2025-10-28T01:17:56.944, 68.8660,116.7551,3380.614,3689.116, 9.1114,3402.7196, 92.14, 0.750 729,2025-10-28T01:17:57.093, 68.8582,116.7516,3380.616,3689.115, 9.1146,3402.7229, 92.14, 0.750 730,2025-10-28T01:17:57.241, 68.8505,116.7483,3380.618,3689.114, 9.1178,3402.7262, 92.15, 0.750 731,2025-10-28T01:17:57.390, 68.8428,116.7449,3380.620,3689.112, 9.1211,3402.7295, 92.15, 0.750 732,2025-10-28T01:17:57.538, 68.8351,116.7415,3380.621,3689.111, 9.1243,3402.7328, 92.16, 0.750 733,2025-10-28T01:17:57.687, 68.8274,116.7381,3380.623,3689.110, 9.1275,3402.7361, 92.16, 0.750 734,2025-10-28T01:17:57.835, 68.8197,116.7347,3380.625,3689.108, 9.1307,3402.7394, 92.17, 0.750 735,2025-10-28T01:17:57.984, 68.8119,116.7313,3380.627,3689.107, 9.1340,3402.7427, 92.17, 0.750 736,2025-10-28T01:17:58.132, 68.8042,116.7279,3380.629,3689.106, 9.1372,3402.7460, 92.17, 0.750 737,2025-10-28T01:17:58.281, 68.7965,116.7245,3380.630,3689.104, 9.1404,3402.7493, 92.18, 0.750 738,2025-10-28T01:17:58.429, 68.7888,116.7212,3380.632,3689.103, 9.1436,3402.7526, 92.18, 0.750 739,2025-10-28T01:17:58.578, 68.7811,116.7178,3380.634,3689.102, 9.1469,3402.7559, 92.19, 0.750 740,2025-10-28T01:17:58.726, 68.7734,116.7144,3380.636,3689.100, 9.1501,3402.7592, 92.19, 0.750 741,2025-10-28T01:17:58.875, 68.7656,116.7110,3380.637,3689.099, 9.1533,3402.7625, 92.20, 0.750 742,2025-10-28T01:17:59.023, 68.7579,116.7077,3380.639,3689.097, 9.1565,3402.7658, 92.20, 0.750 743,2025-10-28T01:17:59.172, 68.7502,116.7043,3380.641,3689.096, 9.1598,3402.7691, 92.21, 0.750 744,2025-10-28T01:17:59.309, 68.7425,116.7009,3380.643,3689.095, 9.1627,3402.7722, 92.21, 0.750 745,2025-10-28T01:17:59.457, 68.7348,116.6975,3380.644,3689.093, 9.1660,3402.7755, 92.21, 0.750 746,2025-10-28T01:17:59.606, 68.7271,116.6942,3380.646,3689.092, 9.1692,3402.7788, 92.22, 0.750 747,2025-10-28T01:17:59.755, 68.7193,116.6908,3380.648,3689.091, 9.1724,3402.7821, 92.22, 0.750 748,2025-10-28T01:17:59.903, 68.7116,116.6875,3380.650,3689.089, 9.1756,3402.7854, 92.23, 0.750 749,2025-10-28T01:18:00.052, 68.7039,116.6841,3380.651,3689.088, 9.1789,3402.7888, 92.23, 0.750 750,2025-10-28T01:18:00.200, 68.6962,116.6807,3380.653,3689.087, 9.1821,3402.7921, 92.24, 0.750 751,2025-10-28T01:18:00.349, 68.6885,116.6774,3380.655,3689.085, 9.1853,3402.7954, 92.24, 0.750 752,2025-10-28T01:18:00.497, 68.6808,116.6740,3380.657,3689.084, 9.1885,3402.7987, 92.25, 0.750 753,2025-10-28T01:18:00.646, 68.6730,116.6707,3380.659,3689.083, 9.1917,3402.8020, 92.25, 0.750 754,2025-10-28T01:18:00.794, 68.6653,116.6673,3380.660,3689.081, 9.1950,3402.8053, 92.26, 0.750 755,2025-10-28T01:18:00.943, 68.6576,116.6640,3380.662,3689.080, 9.1982,3402.8086, 92.26, 0.750 756,2025-10-28T01:18:01.091, 68.6499,116.6606,3380.664,3689.078, 9.2014,3402.8120, 92.26, 0.750 757,2025-10-28T01:18:01.240, 68.6422,116.6573,3380.666,3689.077, 9.2046,3402.8153, 92.27, 0.750 758,2025-10-28T01:18:01.388, 68.6345,116.6540,3380.667,3689.076, 9.2079,3402.8186, 92.27, 0.750 759,2025-10-28T01:18:01.537, 68.6267,116.6506,3380.669,3689.074, 9.2111,3402.8219, 92.28, 0.750 760,2025-10-28T01:18:01.685, 68.6190,116.6473,3380.671,3689.073, 9.2143,3402.8252, 92.28, 0.750 761,2025-10-28T01:18:01.834, 68.6113,116.6439,3380.673,3689.072, 9.2175,3402.8285, 92.29, 0.750 762,2025-10-28T01:18:01.971, 68.6036,116.6406,3380.674,3689.070, 9.2205,3402.8316, 92.29, 0.750 763,2025-10-28T01:18:02.119, 68.5959,116.6373,3380.676,3689.069, 9.2237,3402.8349, 92.30, 0.750 764,2025-10-28T01:18:02.268, 68.5882,116.6339,3380.678,3689.068, 9.2269,3402.8382, 92.30, 0.750 765,2025-10-28T01:18:02.416, 68.5804,116.6306,3380.680,3689.066, 9.2302,3402.8416, 92.31, 0.750 766,2025-10-28T01:18:02.565, 68.5727,116.6273,3380.682,3689.065, 9.2334,3402.8449, 92.31, 0.750 767,2025-10-28T01:18:02.713, 68.5650,116.6240,3380.683,3689.064, 9.2366,3402.8482, 92.31, 0.750 768,2025-10-28T01:18:02.862, 68.5573,116.6206,3380.685,3689.062, 9.2398,3402.8515, 92.32, 0.750 769,2025-10-28T01:18:03.010, 68.5496,116.6173,3380.687,3689.061, 9.2430,3402.8548, 92.32, 0.750 770,2025-10-28T01:18:03.159, 68.5418,116.6140,3380.689,3689.059, 9.2463,3402.8582, 92.33, 0.750 771,2025-10-28T01:18:03.307, 68.5341,116.6107,3380.691,3689.058, 9.2495,3402.8615, 92.33, 0.750 772,2025-10-28T01:18:03.456, 68.5264,116.6074,3380.692,3689.057, 9.2527,3402.8648, 92.34, 0.750 773,2025-10-28T01:18:03.604, 68.5187,116.6040,3380.694,3689.055, 9.2559,3402.8681, 92.34, 0.750 774,2025-10-28T01:18:03.753, 68.5110,116.6007,3380.696,3689.054, 9.2591,3402.8715, 92.35, 0.750 775,2025-10-28T01:18:03.901, 68.5033,116.5974,3380.698,3689.053, 9.2624,3402.8748, 92.35, 0.750 776,2025-10-28T01:18:04.050, 68.4955,116.5941,3380.700,3689.051, 9.2656,3402.8781, 92.36, 0.750 777,2025-10-28T01:18:04.198, 68.4878,116.5908,3380.701,3689.050, 9.2688,3402.8814, 92.36, 0.750 778,2025-10-28T01:18:04.347, 68.4801,116.5875,3380.703,3689.048, 9.2720,3402.8848, 92.36, 0.750 779,2025-10-28T01:18:04.495, 68.4724,116.5842,3380.705,3689.047, 9.2752,3402.8881, 92.37, 0.750 780,2025-10-28T01:18:04.633, 68.4647,116.5809,3380.707,3689.046, 9.2782,3402.8912, 92.37, 0.750 781,2025-10-28T01:18:04.781, 68.4569,116.5776,3380.708,3689.044, 9.2814,3402.8945, 92.38, 0.750 782,2025-10-28T01:18:04.930, 68.4492,116.5743,3380.710,3689.043, 9.2847,3402.8978, 92.38, 0.750 783,2025-10-28T01:18:05.078, 68.4415,116.5710,3380.712,3689.042, 9.2879,3402.9012, 92.39, 0.750 784,2025-10-28T01:18:05.227, 68.4338,116.5677,3380.714,3689.040, 9.2911,3402.9045, 92.39, 0.750 785,2025-10-28T01:18:05.375, 68.4261,116.5644,3380.716,3689.039, 9.2943,3402.9078, 92.40, 0.750 786,2025-10-28T01:18:05.524, 68.4184,116.5611,3380.717,3689.038, 9.2975,3402.9112, 92.40, 0.750 787,2025-10-28T01:18:05.672, 68.4106,116.5578,3380.719,3689.036, 9.3008,3402.9145, 92.40, 0.750 788,2025-10-28T01:18:05.821, 68.4029,116.5546,3380.721,3689.035, 9.3040,3402.9178, 92.41, 0.750 789,2025-10-28T01:18:05.969, 68.3952,116.5513,3380.723,3689.033, 9.3072,3402.9211, 92.41, 0.750 790,2025-10-28T01:18:06.118, 68.3875,116.5480,3380.725,3689.032, 9.3104,3402.9245, 92.42, 0.750 791,2025-10-28T01:18:06.266, 68.3798,116.5447,3380.726,3689.031, 9.3136,3402.9278, 92.42, 0.750 792,2025-10-28T01:18:06.415, 68.3720,116.5414,3380.728,3689.029, 9.3168,3402.9312, 92.43, 0.762 793,2025-10-28T01:18:06.563, 68.3643,116.5381,3380.730,3689.028, 9.3201,3402.9345, 92.43, 0.762 794,2025-10-28T01:18:06.712, 68.3566,116.5349,3380.732,3689.026, 9.3233,3402.9378, 92.44, 0.762 795,2025-10-28T01:18:06.860, 68.3489,116.5316,3380.734,3689.025, 9.3265,3402.9412, 92.44, 0.762 796,2025-10-28T01:18:07.009, 68.3412,116.5283,3380.735,3689.024, 9.3297,3402.9445, 92.45, 0.762 797,2025-10-28T01:18:07.157, 68.3335,116.5251,3380.737,3689.022, 9.3329,3402.9478, 92.45, 0.762 798,2025-10-28T01:18:07.294, 68.3257,116.5218,3380.739,3689.021, 9.3359,3402.9509, 92.45, 0.762 799,2025-10-28T01:18:07.443, 68.3180,116.5185,3380.741,3689.020, 9.3391,3402.9543, 92.46, 0.762 800,2025-10-28T01:18:07.591, 68.3103,116.5153,3380.742,3689.018, 9.3423,3402.9576, 92.46, 0.762 801,2025-10-28T01:18:07.740, 68.3026,116.5120,3380.744,3689.017, 9.3456,3402.9609, 92.47, 0.762 802,2025-10-28T01:18:07.888, 68.2949,116.5087,3380.746,3689.016, 9.3488,3402.9643, 92.47, 0.762 803,2025-10-28T01:18:08.037, 68.2871,116.5055,3380.748,3689.014, 9.3520,3402.9676, 92.48, 0.762 804,2025-10-28T01:18:08.185, 68.2794,116.5022,3380.750,3689.013, 9.3552,3402.9710, 92.48, 0.762 805,2025-10-28T01:18:08.334, 68.2717,116.4990,3380.752,3689.011, 9.3584,3402.9743, 92.49, 0.762 806,2025-10-28T01:18:08.482, 68.2640,116.4957,3380.753,3689.010, 9.3616,3402.9776, 92.49, 0.762 807,2025-10-28T01:18:08.631, 68.2563,116.4925,3380.755,3689.009, 9.3649,3402.9810, 92.49, 0.762 808,2025-10-28T01:18:08.779, 68.2485,116.4892,3380.757,3689.007, 9.3681,3402.9843, 92.50, 0.762 809,2025-10-28T01:18:08.928, 68.2408,116.4860,3380.759,3689.006, 9.3713,3402.9877, 92.50, 0.762 810,2025-10-28T01:18:09.076, 68.2331,116.4827,3380.761,3689.004, 9.3745,3402.9910, 92.51, 0.762 811,2025-10-28T01:18:09.225, 68.2254,116.4795,3380.762,3689.003, 9.3777,3402.9944, 92.51, 0.762 812,2025-10-28T01:18:09.373, 68.2177,116.4762,3380.764,3689.002, 9.3809,3402.9977, 92.52, 0.762 813,2025-10-28T01:18:09.522, 68.2099,116.4730,3380.766,3689.000, 9.3841,3403.0010, 92.52, 0.762 814,2025-10-28T01:18:09.671, 68.2022,116.4697,3380.768,3688.999, 9.3874,3403.0044, 92.53, 0.762 815,2025-10-28T01:18:09.819, 68.1945,116.4665,3380.770,3688.997, 9.3906,3403.0077, 92.53, 0.762 816,2025-10-28T01:18:09.956, 68.1868,116.4633,3380.771,3688.996, 9.3935,3403.0108, 92.54, 0.762 817,2025-10-28T01:18:10.105, 68.1791,116.4600,3380.773,3688.995, 9.3968,3403.0142, 92.54, 0.762 818,2025-10-28T01:18:10.253, 68.1713,116.4568,3380.775,3688.993, 9.4000,3403.0175, 92.54, 0.762 819,2025-10-28T01:18:10.402, 68.1636,116.4536,3380.777,3688.992, 9.4032,3403.0209, 92.55, 0.762 820,2025-10-28T01:18:10.550, 68.1559,116.4503,3380.779,3688.991, 9.4064,3403.0242, 92.55, 0.762 821,2025-10-28T01:18:10.699, 68.1482,116.4471,3380.780,3688.989, 9.4096,3403.0276, 92.56, 0.762 822,2025-10-28T01:18:10.847, 68.1405,116.4439,3380.782,3688.988, 9.4128,3403.0309, 92.56, 0.762 823,2025-10-28T01:18:10.996, 68.1327,116.4407,3380.784,3688.986, 9.4160,3403.0343, 92.57, 0.762 824,2025-10-28T01:18:11.144, 68.1250,116.4374,3380.786,3688.985, 9.4193,3403.0376, 92.57, 0.762 825,2025-10-28T01:18:11.293, 68.1173,116.4342,3380.788,3688.984, 9.4225,3403.0410, 92.58, 0.762 826,2025-10-28T01:18:11.441, 68.1096,116.4310,3380.790,3688.982, 9.4257,3403.0443, 92.58, 0.762 827,2025-10-28T01:18:11.590, 68.1019,116.4278,3380.791,3688.981, 9.4289,3403.0477, 92.59, 0.762 828,2025-10-28T01:18:11.738, 68.0941,116.4246,3380.793,3688.979, 9.4321,3403.0510, 92.59, 0.762 829,2025-10-28T01:18:11.887, 68.0864,116.4214,3380.795,3688.978, 9.4353,3403.0544, 92.59, 0.762 830,2025-10-28T01:18:12.035, 68.0787,116.4182,3380.797,3688.977, 9.4385,3403.0578, 92.60, 0.762 831,2025-10-28T01:18:12.184, 68.0710,116.4149,3380.799,3688.975, 9.4418,3403.0611, 92.60, 0.762 832,2025-10-28T01:18:12.332, 68.0633,116.4117,3380.800,3688.974, 9.4450,3403.0645, 92.61, 0.713 833,2025-10-28T01:18:12.469, 68.0555,116.4085,3380.802,3688.973, 9.4479,3403.0676, 92.61, 0.713 834,2025-10-28T01:18:12.618, 68.0478,116.4053,3380.804,3688.971, 9.4511,3403.0709, 92.62, 0.713 835,2025-10-28T01:18:12.766, 68.0401,116.4021,3380.806,3688.970, 9.4544,3403.0743, 92.62, 0.713 836,2025-10-28T01:18:12.915, 68.0324,116.3989,3380.808,3688.968, 9.4576,3403.0776, 92.63, 0.713 837,2025-10-28T01:18:13.063, 68.0247,116.3957,3380.809,3688.967, 9.4608,3403.0810, 92.63, 0.713 838,2025-10-28T01:18:13.212, 68.0169,116.3925,3380.811,3688.966, 9.4640,3403.0844, 92.63, 0.713 839,2025-10-28T01:18:13.360, 68.0092,116.3893,3380.813,3688.964, 9.4672,3403.0877, 92.64, 0.713 840,2025-10-28T01:18:13.509, 68.0015,116.3861,3380.815,3688.963, 9.4704,3403.0911, 92.64, 0.713 841,2025-10-28T01:18:13.658, 67.9938,116.3829,3380.817,3688.961, 9.4736,3403.0944, 92.65, 0.713 842,2025-10-28T01:18:13.806, 67.9861,116.3798,3380.819,3688.960, 9.4768,3403.0978, 92.65, 0.713 843,2025-10-28T01:18:13.955, 67.9783,116.3766,3380.820,3688.959, 9.4801,3403.1012, 92.66, 0.713 844,2025-10-28T01:18:14.103, 67.9706,116.3734,3380.822,3688.957, 9.4833,3403.1045, 92.66, 0.713 845,2025-10-28T01:18:14.252, 67.9629,116.3702,3380.824,3688.956, 9.4865,3403.1079, 92.67, 0.713 846,2025-10-28T01:18:14.400, 67.9552,116.3670,3380.826,3688.954, 9.4897,3403.1113, 92.67, 0.713 847,2025-10-28T01:18:14.549, 67.9474,116.3638,3380.828,3688.953, 9.4929,3403.1146, 92.68, 0.713 848,2025-10-28T01:18:14.697, 67.9397,116.3606,3380.830,3688.951, 9.4961,3403.1180, 92.68, 0.713 849,2025-10-28T01:18:14.846, 67.9320,116.3575,3380.831,3688.950, 9.4993,3403.1214, 92.68, 0.713 850,2025-10-28T01:18:14.994, 67.9243,116.3543,3380.833,3688.949, 9.5025,3403.1247, 92.69, 0.713 851,2025-10-28T01:18:15.131, 67.9166,116.3511,3380.835,3688.947, 9.5055,3403.1278, 92.69, 0.713 852,2025-10-28T01:18:15.280, 67.9088,116.3479,3380.837,3688.946, 9.5087,3403.1312, 92.70, 0.713 853,2025-10-28T01:18:15.428, 67.9011,116.3448,3380.839,3688.945, 9.5119,3403.1346, 92.70, 0.713 854,2025-10-28T01:18:15.577, 67.8934,116.3416,3380.841,3688.943, 9.5151,3403.1379, 92.71, 0.713 855,2025-10-28T01:18:15.725, 67.8857,116.3384,3380.842,3688.942, 9.5183,3403.1413, 92.71, 0.713 856,2025-10-28T01:18:15.874, 67.8780,116.3353,3380.844,3688.940, 9.5216,3403.1447, 92.72, 0.713 857,2025-10-28T01:18:16.022, 67.8702,116.3321,3380.846,3688.939, 9.5248,3403.1480, 92.72, 0.713 858,2025-10-28T01:18:16.171, 67.8625,116.3289,3380.848,3688.937, 9.5280,3403.1514, 92.72, 0.713 859,2025-10-28T01:18:16.319, 67.8548,116.3258,3380.850,3688.936, 9.5312,3403.1548, 92.73, 0.713 860,2025-10-28T01:18:16.468, 67.8471,116.3226,3380.852,3688.935, 9.5344,3403.1582, 92.73, 0.713 861,2025-10-28T01:18:16.616, 67.8393,116.3195,3380.853,3688.933, 9.5376,3403.1615, 92.74, 0.713 862,2025-10-28T01:18:16.765, 67.8316,116.3163,3380.855,3688.932, 9.5408,3403.1649, 92.74, 0.713 863,2025-10-28T01:18:16.913, 67.8239,116.3131,3380.857,3688.930, 9.5440,3403.1683, 92.75, 0.713 864,2025-10-28T01:18:17.062, 67.8162,116.3100,3380.859,3688.929, 9.5472,3403.1716, 92.75, 0.713 865,2025-10-28T01:18:17.210, 67.8085,116.3068,3380.861,3688.928, 9.5504,3403.1750, 92.76, 0.713 866,2025-10-28T01:18:17.359, 67.8007,116.3037,3380.863,3688.926, 9.5536,3403.1784, 92.76, 0.713 867,2025-10-28T01:18:17.507, 67.7930,116.3006,3380.865,3688.925, 9.5569,3403.1818, 92.77, 0.713 868,2025-10-28T01:18:17.644, 67.7853,116.2974,3380.866,3688.923, 9.5598,3403.1849, 92.77, 0.713 869,2025-10-28T01:18:17.793, 67.7776,116.2943,3380.868,3688.922, 9.5630,3403.1883, 92.77, 0.713 870,2025-10-28T01:18:17.941, 67.7699,116.2911,3380.870,3688.921, 9.5662,3403.1916, 92.78, 0.713 871,2025-10-28T01:18:18.090, 67.7621,116.2880,3380.872,3688.919, 9.5694,3403.1950, 92.78, 0.700 872,2025-10-28T01:18:18.239, 67.7544,116.2848,3380.874,3688.918, 9.5726,3403.1984, 92.79, 0.700 873,2025-10-28T01:18:18.387, 67.7467,116.2817,3380.875,3688.916, 9.5759,3403.2018, 92.79, 0.700 874,2025-10-28T01:18:18.536, 67.7390,116.2786,3380.877,3688.915, 9.5791,3403.2052, 92.80, 0.700 875,2025-10-28T01:18:18.684, 67.7312,116.2754,3380.879,3688.914, 9.5823,3403.2085, 92.80, 0.700 876,2025-10-28T01:18:18.833, 67.7235,116.2723,3380.881,3688.912, 9.5855,3403.2119, 92.81, 0.700 877,2025-10-28T01:18:18.981, 67.7158,116.2692,3380.883,3688.911, 9.5887,3403.2153, 92.81, 0.700 878,2025-10-28T01:18:19.130, 67.7081,116.2660,3380.885,3688.909, 9.5919,3403.2187, 92.81, 0.700 879,2025-10-28T01:18:19.278, 67.7004,116.2629,3380.887,3688.908, 9.5951,3403.2221, 92.82, 0.700 880,2025-10-28T01:18:19.427, 67.6926,116.2598,3380.888,3688.906, 9.5983,3403.2254, 92.82, 0.700 881,2025-10-28T01:18:19.575, 67.6849,116.2567,3380.890,3688.905, 9.6015,3403.2288, 92.83, 0.700 882,2025-10-28T01:18:19.724, 67.6772,116.2535,3380.892,3688.904, 9.6047,3403.2322, 92.83, 0.700 883,2025-10-28T01:18:19.872, 67.6695,116.2504,3380.894,3688.902, 9.6079,3403.2356, 92.84, 0.700 884,2025-10-28T01:18:20.021, 67.6617,116.2473,3380.896,3688.901, 9.6111,3403.2390, 92.84, 0.700 885,2025-10-28T01:18:20.169, 67.6540,116.2442,3380.898,3688.899, 9.6143,3403.2424, 92.85, 0.700 886,2025-10-28T01:18:20.306, 67.6463,116.2411,3380.899,3688.898, 9.6173,3403.2455, 92.85, 0.700 887,2025-10-28T01:18:20.455, 67.6386,116.2379,3380.901,3688.897, 9.6205,3403.2489, 92.86, 0.700 888,2025-10-28T01:18:20.603, 67.6309,116.2348,3380.903,3688.895, 9.6237,3403.2523, 92.86, 0.700 889,2025-10-28T01:18:20.752, 67.6231,116.2317,3380.905,3688.894, 9.6269,3403.2556, 92.86, 0.700 890,2025-10-28T01:18:20.900, 67.6154,116.2286,3380.907,3688.892, 9.6301,3403.2590, 92.87, 0.700 891,2025-10-28T01:18:21.049, 67.6077,116.2255,3380.909,3688.891, 9.6333,3403.2624, 92.87, 0.700 892,2025-10-28T01:18:21.197, 67.6000,116.2224,3380.911,3688.889, 9.6365,3403.2658, 92.88, 0.700 893,2025-10-28T01:18:21.346, 67.5922,116.2193,3380.912,3688.888, 9.6397,3403.2692, 92.88, 0.700 894,2025-10-28T01:18:21.494, 67.5845,116.2162,3380.914,3688.887, 9.6429,3403.2726, 92.89, 0.700 895,2025-10-28T01:18:21.643, 67.5768,116.2131,3380.916,3688.885, 9.6462,3403.2760, 92.89, 0.700 896,2025-10-28T01:18:21.791, 67.5691,116.2100,3380.918,3688.884, 9.6494,3403.2794, 92.90, 0.700 897,2025-10-28T01:18:21.940, 67.5613,116.2069,3380.920,3688.882, 9.6526,3403.2828, 92.90, 0.700 898,2025-10-28T01:18:22.088, 67.5536,116.2038,3380.922,3688.881, 9.6558,3403.2862, 92.90, 0.700 899,2025-10-28T01:18:22.237, 67.5459,116.2007,3380.924,3688.879, 9.6590,3403.2895, 92.91, 0.700 900,2025-10-28T01:18:22.385, 67.5382,116.1976,3380.925,3688.878, 9.6622,3403.2929, 92.91, 0.700 901,2025-10-28T01:18:22.534, 67.5305,116.1945,3380.927,3688.877, 9.6654,3403.2963, 92.92, 0.700 902,2025-10-28T01:18:22.682, 67.5227,116.1914,3380.929,3688.875, 9.6686,3403.2997, 92.92, 0.700 903,2025-10-28T01:18:22.820, 67.5150,116.1883,3380.931,3688.874, 9.6715,3403.3029, 92.93, 0.700 904,2025-10-28T01:18:22.968, 67.5073,116.1852,3380.933,3688.872, 9.6747,3403.3063, 92.93, 0.700 905,2025-10-28T01:18:23.117, 67.4996,116.1822,3380.935,3688.871, 9.6780,3403.3097, 92.94, 0.700 906,2025-10-28T01:18:23.265, 67.4918,116.1791,3380.937,3688.870, 9.6812,3403.3130, 92.94, 0.700 907,2025-10-28T01:18:23.414, 67.4841,116.1760,3380.938,3688.868, 9.6844,3403.3164, 92.95, 0.700 908,2025-10-28T01:18:23.562, 67.4764,116.1729,3380.940,3688.867, 9.6876,3403.3198, 92.95, 0.700 909,2025-10-28T01:18:23.711, 67.4687,116.1698,3380.942,3688.865, 9.6908,3403.3232, 92.95, 0.700 910,2025-10-28T01:18:23.859, 67.4610,116.1668,3380.944,3688.864, 9.6940,3403.3266, 92.96, 0.700 911,2025-10-28T01:18:24.008, 67.4532,116.1637,3380.946,3688.862, 9.6972,3403.3300, 92.96, 0.613 912,2025-10-28T01:18:24.156, 67.4455,116.1606,3380.948,3688.861, 9.7004,3403.3334, 92.97, 0.613 913,2025-10-28T01:18:24.305, 67.4378,116.1575,3380.950,3688.859, 9.7036,3403.3368, 92.97, 0.613 914,2025-10-28T01:18:24.453, 67.4301,116.1545,3380.952,3688.858, 9.7068,3403.3402, 92.98, 0.613 915,2025-10-28T01:18:24.602, 67.4223,116.1514,3380.953,3688.857, 9.7100,3403.3436, 92.98, 0.613 916,2025-10-28T01:18:24.750, 67.4146,116.1483,3380.955,3688.855, 9.7132,3403.3470, 92.99, 0.613 917,2025-10-28T01:18:24.899, 67.4069,116.1453,3380.957,3688.854, 9.7164,3403.3504, 92.99, 0.613 918,2025-10-28T01:18:25.047, 67.3992,116.1422,3380.959,3688.852, 9.7196,3403.3538, 92.99, 0.613 919,2025-10-28T01:18:25.196, 67.3914,116.1391,3380.961,3688.851, 9.7228,3403.3573, 93.00, 0.613 920,2025-10-28T01:18:25.333, 67.3837,116.1361,3380.963,3688.850, 9.7258,3403.3604, 93.00, 0.613 921,2025-10-28T01:18:25.481, 67.3760,116.1330,3380.965,3688.848, 9.7290,3403.3638, 93.01, 0.613 922,2025-10-28T01:18:25.630, 67.3683,116.1300,3380.966,3688.847, 9.7322,3403.3672, 93.01, 0.613 923,2025-10-28T01:18:25.778, 67.3605,116.1269,3380.968,3688.845, 9.7354,3403.3706, 93.02, 0.613 924,2025-10-28T01:18:25.927, 67.3528,116.1238,3380.970,3688.844, 9.7386,3403.3740, 93.02, 0.613 925,2025-10-28T01:18:26.075, 67.3451,116.1208,3380.972,3688.842, 9.7418,3403.3774, 93.03, 0.613 926,2025-10-28T01:18:26.224, 67.3374,116.1177,3380.974,3688.841, 9.7450,3403.3808, 93.03, 0.613 927,2025-10-28T01:18:26.372, 67.3296,116.1147,3380.976,3688.839, 9.7482,3403.3842, 93.04, 0.613 928,2025-10-28T01:18:26.521, 67.3219,116.1116,3380.978,3688.838, 9.7514,3403.3876, 93.04, 0.613 929,2025-10-28T01:18:26.669, 67.3142,116.1086,3380.980,3688.837, 9.7546,3403.3911, 93.04, 0.613 930,2025-10-28T01:18:26.818, 67.3065,116.1056,3380.981,3688.835, 9.7578,3403.3945, 93.05, 0.613 931,2025-10-28T01:18:26.966, 67.2988,116.1025,3380.983,3688.834, 9.7610,3403.3979, 93.05, 0.613 932,2025-10-28T01:18:27.115, 67.2910,116.0995,3380.985,3688.832, 9.7642,3403.4013, 93.06, 0.613 933,2025-10-28T01:18:27.263, 67.2833,116.0964,3380.987,3688.831, 9.7674,3403.4047, 93.06, 0.613 934,2025-10-28T01:18:27.412, 67.2756,116.0934,3380.989,3688.829, 9.7706,3403.4081, 93.07, 0.613 935,2025-10-28T01:18:27.561, 67.2679,116.0903,3380.991,3688.828, 9.7738,3403.4115, 93.07, 0.613 936,2025-10-28T01:18:27.709, 67.2601,116.0873,3380.993,3688.826, 9.7770,3403.4149, 93.08, 0.613 937,2025-10-28T01:18:27.846, 67.2524,116.0843,3380.994,3688.825, 9.7799,3403.4181, 93.08, 0.613 938,2025-10-28T01:18:27.995, 67.2447,116.0813,3380.996,3688.824, 9.7831,3403.4215, 93.08, 0.613 939,2025-10-28T01:18:28.143, 67.2370,116.0782,3380.998,3688.822, 9.7863,3403.4249, 93.09, 0.613 940,2025-10-28T01:18:28.292, 67.2292,116.0752,3381.000,3688.821, 9.7895,3403.4283, 93.09, 0.613 941,2025-10-28T01:18:28.440, 67.2215,116.0722,3381.002,3688.819, 9.7927,3403.4317, 93.10, 0.613 942,2025-10-28T01:18:28.589, 67.2138,116.0691,3381.004,3688.818, 9.7959,3403.4352, 93.10, 0.613 943,2025-10-28T01:18:28.737, 67.2061,116.0661,3381.006,3688.816, 9.7991,3403.4386, 93.11, 0.613 944,2025-10-28T01:18:28.886, 67.1983,116.0631,3381.008,3688.815, 9.8023,3403.4420, 93.11, 0.613 945,2025-10-28T01:18:29.034, 67.1906,116.0601,3381.010,3688.813, 9.8055,3403.4454, 93.12, 0.613 946,2025-10-28T01:18:29.183, 67.1829,116.0570,3381.011,3688.812, 9.8087,3403.4488, 93.12, 0.613 947,2025-10-28T01:18:29.331, 67.1752,116.0540,3381.013,3688.811, 9.8119,3403.4522, 93.13, 0.613 948,2025-10-28T01:18:29.480, 67.1674,116.0510,3381.015,3688.809, 9.8151,3403.4557, 93.13, 0.613 949,2025-10-28T01:18:29.628, 67.1597,116.0480,3381.017,3688.808, 9.8183,3403.4591, 93.13, 0.613 950,2025-10-28T01:18:29.777, 67.1520,116.0450,3381.019,3688.806, 9.8215,3403.4625, 93.14, 0.613 951,2025-10-28T01:18:29.925, 67.1443,116.0420,3381.021,3688.805, 9.8247,3403.4659, 93.14, 0.613 952,2025-10-28T01:18:30.074, 67.1365,116.0389,3381.023,3688.803, 9.8279,3403.4693, 93.15, 0.613 953,2025-10-28T01:18:30.222, 67.1288,116.0359,3381.025,3688.802, 9.8311,3403.4728, 93.15, 0.613 954,2025-10-28T01:18:30.359, 67.1211,116.0329,3381.026,3688.800, 9.8341,3403.4759, 93.16, 0.613 955,2025-10-28T01:18:30.508, 67.1134,116.0299,3381.028,3688.799, 9.8373,3403.4793, 93.16, 0.613 956,2025-10-28T01:18:30.656, 67.1056,116.0269,3381.030,3688.798, 9.8405,3403.4828, 93.17, 0.613 957,2025-10-28T01:18:30.805, 67.0979,116.0239,3381.032,3688.796, 9.8437,3403.4862, 93.17, 0.613 958,2025-10-28T01:18:30.953, 67.0902,116.0209,3381.034,3688.795, 9.8468,3403.4896, 93.17, 0.613 959,2025-10-28T01:18:31.102, 67.0825,116.0179,3381.036,3688.793, 9.8500,3403.4930, 93.18, 0.613 960,2025-10-28T01:18:31.250, 67.0747,116.0149,3381.038,3688.792, 9.8532,3403.4965, 93.18, 0.613 961,2025-10-28T01:18:31.399, 67.0670,116.0119,3381.040,3688.790, 9.8564,3403.4999, 93.19, 0.613 962,2025-10-28T01:18:31.547, 67.0593,116.0089,3381.042,3688.789, 9.8596,3403.5033, 93.19, 0.613 963,2025-10-28T01:18:31.696, 67.0516,116.0059,3381.044,3688.787, 9.8628,3403.5068, 93.20, 0.613 964,2025-10-28T01:18:31.844, 67.0438,116.0029,3381.045,3688.786, 9.8660,3403.5102, 93.20, 0.613 965,2025-10-28T01:18:31.993, 67.0361,115.9999,3381.047,3688.784, 9.8692,3403.5136, 93.21, 0.613 966,2025-10-28T01:18:32.142, 67.0284,115.9970,3381.049,3688.783, 9.8724,3403.5170, 93.21, 0.613 967,2025-10-28T01:18:32.290, 67.0207,115.9940,3381.051,3688.782, 9.8756,3403.5205, 93.22, 0.613 968,2025-10-28T01:18:32.439, 67.0129,115.9910,3381.053,3688.780, 9.8788,3403.5239, 93.22, 0.613 969,2025-10-28T01:18:32.587, 67.0052,115.9880,3381.055,3688.779, 9.8820,3403.5273, 93.22, 0.613 970,2025-10-28T01:18:32.736, 66.9975,115.9850,3381.057,3688.777, 9.8852,3403.5308, 93.23, 0.613 971,2025-10-28T01:18:32.873, 66.9898,115.9820,3381.059,3688.776, 9.8882,3403.5339, 93.23, 0.613 972,2025-10-28T01:18:33.021, 66.9820,115.9791,3381.061,3688.774, 9.8914,3403.5374, 93.24, 0.613 973,2025-10-28T01:18:33.170, 66.9743,115.9761,3381.062,3688.773, 9.8945,3403.5408, 93.24, 0.613 974,2025-10-28T01:18:33.318, 66.9666,115.9731,3381.064,3688.771, 9.8977,3403.5442, 93.25, 0.613 975,2025-10-28T01:18:33.467, 66.9589,115.9701,3381.066,3688.770, 9.9009,3403.5477, 93.25, 0.613 976,2025-10-28T01:18:33.615, 66.9511,115.9671,3381.068,3688.768, 9.9041,3403.5511, 93.26, 0.613 977,2025-10-28T01:18:33.764, 66.9434,115.9642,3381.070,3688.767, 9.9073,3403.5545, 93.26, 0.613 978,2025-10-28T01:18:33.912, 66.9357,115.9612,3381.072,3688.766, 9.9105,3403.5580, 93.26, 0.613 979,2025-10-28T01:18:34.061, 66.9280,115.9582,3381.074,3688.764, 9.9137,3403.5614, 93.27, 0.613 980,2025-10-28T01:18:34.209, 66.9202,115.9553,3381.076,3688.763, 9.9169,3403.5648, 93.27, 0.613 981,2025-10-28T01:18:34.358, 66.9125,115.9523,3381.078,3688.761, 9.9201,3403.5683, 93.28, 0.613 982,2025-10-28T01:18:34.506, 66.9048,115.9493,3381.080,3688.760, 9.9233,3403.5717, 93.28, 0.613 983,2025-10-28T01:18:34.655, 66.8970,115.9464,3381.082,3688.758, 9.9265,3403.5751, 93.29, 0.613 984,2025-10-28T01:18:34.803, 66.8893,115.9434,3381.083,3688.757, 9.9297,3403.5786, 93.29, 0.613 985,2025-10-28T01:18:34.952, 66.8816,115.9405,3381.085,3688.755, 9.9329,3403.5820, 93.30, 0.613 986,2025-10-28T01:18:35.100, 66.8739,115.9375,3381.087,3688.754, 9.9361,3403.5855, 93.30, 0.613 987,2025-10-28T01:18:35.237, 66.8661,115.9345,3381.089,3688.752, 9.9390,3403.5886, 93.30, 0.613 988,2025-10-28T01:18:35.386, 66.8584,115.9316,3381.091,3688.751, 9.9422,3403.5921, 93.31, 0.613 989,2025-10-28T01:18:35.534, 66.8507,115.9286,3381.093,3688.749, 9.9454,3403.5955, 93.31, 0.613 990,2025-10-28T01:18:35.683, 66.8430,115.9257,3381.095,3688.748, 9.9486,3403.5990, 93.32, 0.613 991,2025-10-28T01:18:35.831, 66.8352,115.9227,3381.097,3688.747, 9.9518,3403.6024, 93.32, 0.613 992,2025-10-28T01:18:35.980, 66.8275,115.9198,3381.099,3688.745, 9.9550,3403.6058, 93.33, 0.613 993,2025-10-28T01:18:36.129, 66.8198,115.9168,3381.101,3688.744, 9.9582,3403.6093, 93.33, 0.613 994,2025-10-28T01:18:36.277, 66.8121,115.9139,3381.102,3688.742, 9.9614,3403.6127, 93.34, 0.613 995,2025-10-28T01:18:36.426, 66.8043,115.9109,3381.104,3688.741, 9.9646,3403.6162, 93.34, 0.613 996,2025-10-28T01:18:36.574, 66.7966,115.9080,3381.106,3688.739, 9.9678,3403.6196, 93.35, 0.613 997,2025-10-28T01:18:36.723, 66.7889,115.9050,3381.108,3688.738, 9.9710,3403.6231, 93.35, 0.613 998,2025-10-28T01:18:36.871, 66.7812,115.9021,3381.110,3688.736, 9.9742,3403.6265, 93.35, 0.613 999,2025-10-28T01:18:37.020, 66.7734,115.8992,3381.112,3688.735, 9.9773,3403.6300, 93.36, 0.613 1000,2025-10-28T01:18:37.168, 66.7657,115.8962,3381.114,3688.733, 9.9805,3403.6334, 93.36, 0.613 1001,2025-10-28T01:18:37.317, 66.7580,115.8933,3381.116,3688.732, 9.9837,3403.6369, 93.37, 0.613 1002,2025-10-28T01:18:37.465, 66.7503,115.8903,3381.118,3688.730, 9.9869,3403.6403, 93.37, 0.613 1003,2025-10-28T01:18:37.614, 66.7425,115.8874,3381.120,3688.729, 9.9901,3403.6438, 93.38, 0.613 1004,2025-10-28T01:18:37.751, 66.7348,115.8845,3381.122,3688.727, 9.9931,3403.6469, 93.38, 0.613 1005,2025-10-28T01:18:37.899, 66.7271,115.8816,3381.123,3688.726, 9.9963,3403.6504, 93.39, 0.613 1006,2025-10-28T01:18:38.048, 66.7193,115.8786,3381.125,3688.724, 9.9994,3403.6538, 93.39, 0.613 1007,2025-10-28T01:18:38.196, 66.7116,115.8757,3381.127,3688.723, 10.0026,3403.6573, 93.39, 0.613 1008,2025-10-28T01:18:38.345, 66.7039,115.8728,3381.129,3688.722, 10.0058,3403.6607, 93.40, 0.613 1009,2025-10-28T01:18:38.493, 66.6962,115.8698,3381.131,3688.720, 10.0090,3403.6642, 93.40, 0.613 1010,2025-10-28T01:18:38.642, 66.6884,115.8669,3381.133,3688.719, 10.0122,3403.6676, 93.41, 0.613 1011,2025-10-28T01:18:38.790, 66.6807,115.8640,3381.135,3688.717, 10.0154,3403.6711, 93.41, 0.613 1012,2025-10-28T01:18:38.939, 66.6730,115.8611,3381.137,3688.716, 10.0186,3403.6746, 93.42, 0.613 1013,2025-10-28T01:18:39.087, 66.6653,115.8581,3381.139,3688.714, 10.0218,3403.6780, 93.42, 0.613 1014,2025-10-28T01:18:39.236, 66.6575,115.8552,3381.141,3688.713, 10.0250,3403.6815, 93.43, 0.613 1015,2025-10-28T01:18:39.384, 66.6498,115.8523,3381.143,3688.711, 10.0282,3403.6849, 93.43, 0.613 1016,2025-10-28T01:18:39.533, 66.6421,115.8494,3381.145,3688.710, 10.0314,3403.6884, 93.43, 0.613 1017,2025-10-28T01:18:39.681, 66.6344,115.8465,3381.147,3688.708, 10.0345,3403.6918, 93.44, 0.613 1018,2025-10-28T01:18:39.830, 66.6266,115.8436,3381.148,3688.707, 10.0377,3403.6953, 93.44, 0.613 1019,2025-10-28T01:18:39.978, 66.6189,115.8407,3381.150,3688.705, 10.0409,3403.6987, 93.45, 0.613 1020,2025-10-28T01:18:40.115, 66.6112,115.8378,3381.152,3688.704, 10.0439,3403.7019, 93.45, 0.613 1021,2025-10-28T01:18:40.264, 66.6034,115.8348,3381.154,3688.702, 10.0471,3403.7054, 93.46, 0.613 1022,2025-10-28T01:18:40.412, 66.5957,115.8319,3381.156,3688.701, 10.0502,3403.7089, 93.46, 0.613 1023,2025-10-28T01:18:40.561, 66.5880,115.8290,3381.158,3688.699, 10.0534,3403.7123, 93.47, 0.613 1024,2025-10-28T01:18:40.710, 66.5803,115.8261,3381.160,3688.698, 10.0566,3403.7158, 93.47, 0.613 1025,2025-10-28T01:18:40.858, 66.5725,115.8232,3381.162,3688.696, 10.0598,3403.7192, 93.47, 0.613 1026,2025-10-28T01:18:41.007, 66.5648,115.8203,3381.164,3688.695, 10.0630,3403.7227, 93.48, 0.613 1027,2025-10-28T01:18:41.155, 66.5571,115.8174,3381.166,3688.693, 10.0662,3403.7262, 93.48, 0.613 1028,2025-10-28T01:18:41.304, 66.5493,115.8145,3381.168,3688.692, 10.0694,3403.7296, 93.49, 0.613 1029,2025-10-28T01:18:41.452, 66.5416,115.8116,3381.170,3688.690, 10.0726,3403.7331, 93.49, 0.613 1030,2025-10-28T01:18:41.601, 66.5339,115.8087,3381.172,3688.689, 10.0758,3403.7365, 93.50, 0.613 1031,2025-10-28T01:18:41.749, 66.5262,115.8058,3381.173,3688.687, 10.0789,3403.7400, 93.50, 0.613 1032,2025-10-28T01:18:41.898, 66.5184,115.8029,3381.175,3688.686, 10.0821,3403.7435, 93.51, 0.613 1033,2025-10-28T01:18:42.046, 66.5107,115.8001,3381.177,3688.684, 10.0853,3403.7469, 93.51, 0.613 1034,2025-10-28T01:18:42.195, 66.5030,115.7972,3381.179,3688.683, 10.0885,3403.7504, 93.52, 0.613 1035,2025-10-28T01:18:42.343, 66.4953,115.7943,3381.181,3688.681, 10.0917,3403.7539, 93.52, 0.613 1036,2025-10-28T01:18:42.492, 66.4875,115.7914,3381.183,3688.680, 10.0949,3403.7573, 93.52, 0.613 1037,2025-10-28T01:18:42.629, 66.4798,115.7885,3381.185,3688.679, 10.0978,3403.7605, 93.53, 0.613 1038,2025-10-28T01:18:42.777, 66.4721,115.7856,3381.187,3688.677, 10.1010,3403.7640, 93.53, 0.613 1039,2025-10-28T01:18:42.926, 66.4643,115.7828,3381.189,3688.676, 10.1042,3403.7675, 93.54, 0.613 1040,2025-10-28T01:18:43.074, 66.4566,115.7799,3381.191,3688.674, 10.1074,3403.7709, 93.54, 0.613 1041,2025-10-28T01:18:43.223, 66.4489,115.7770,3381.193,3688.673, 10.1106,3403.7744, 93.55, 0.613 1042,2025-10-28T01:18:43.371, 66.4412,115.7741,3381.195,3688.671, 10.1138,3403.7779, 93.55, 0.613 1043,2025-10-28T01:18:43.520, 66.4334,115.7712,3381.197,3688.670, 10.1169,3403.7814, 93.56, 0.613 1044,2025-10-28T01:18:43.668, 66.4257,115.7683,3381.199,3688.668, 10.1201,3403.7848, 93.56, 0.613 1045,2025-10-28T01:18:43.817, 66.4180,115.7655,3381.201,3688.667, 10.1233,3403.7883, 93.56, 0.613 1046,2025-10-28T01:18:43.965, 66.4103,115.7626,3381.202,3688.665, 10.1265,3403.7918, 93.57, 0.613 1047,2025-10-28T01:18:44.114, 66.4025,115.7597,3381.204,3688.664, 10.1297,3403.7952, 93.57, 0.613 1048,2025-10-28T01:18:44.262, 66.3948,115.7569,3381.206,3688.662, 10.1329,3403.7987, 93.58, 0.613 1049,2025-10-28T01:18:44.411, 66.3871,115.7540,3381.208,3688.661, 10.1361,3403.8022, 93.58, 0.613 1050,2025-10-28T01:18:44.559, 66.3793,115.7511,3381.210,3688.659, 10.1393,3403.8057, 93.59, 0.613 1051,2025-10-28T01:18:44.708, 66.3716,115.7483,3381.212,3688.658, 10.1424,3403.8091, 93.59, 0.613 1052,2025-10-28T01:18:44.856, 66.3639,115.7454,3381.214,3688.656, 10.1456,3403.8126, 93.60, 0.613 1053,2025-10-28T01:18:44.994, 66.3562,115.7425,3381.216,3688.655, 10.1486,3403.8158, 93.60, 0.613 1054,2025-10-28T01:18:45.142, 66.3484,115.7397,3381.218,3688.653, 10.1518,3403.8193, 93.60, 0.613 1055,2025-10-28T01:18:45.291, 66.3407,115.7368,3381.220,3688.652, 10.1549,3403.8228, 93.61, 0.613 1056,2025-10-28T01:18:45.439, 66.3330,115.7340,3381.222,3688.650, 10.1581,3403.8263, 93.61, 0.613 1057,2025-10-28T01:18:45.588, 66.3252,115.7311,3381.224,3688.649, 10.1613,3403.8297, 93.62, 0.613 1058,2025-10-28T01:18:45.736, 66.3175,115.7282,3381.226,3688.647, 10.1645,3403.8332, 93.62, 0.613 1059,2025-10-28T01:18:45.885, 66.3098,115.7254,3381.228,3688.646, 10.1677,3403.8367, 93.63, 0.613 1060,2025-10-28T01:18:46.033, 66.3021,115.7225,3381.230,3688.644, 10.1709,3403.8402, 93.63, 0.613 1061,2025-10-28T01:18:46.182, 66.2943,115.7197,3381.232,3688.643, 10.1740,3403.8436, 93.64, 0.613 1062,2025-10-28T01:18:46.330, 66.2866,115.7168,3381.233,3688.641, 10.1772,3403.8471, 93.64, 0.613 1063,2025-10-28T01:18:46.479, 66.2789,115.7140,3381.235,3688.640, 10.1804,3403.8506, 93.65, 0.613 1064,2025-10-28T01:18:46.627, 66.2711,115.7111,3381.237,3688.638, 10.1836,3403.8541, 93.65, 0.613 1065,2025-10-28T01:18:46.776, 66.2634,115.7083,3381.239,3688.637, 10.1868,3403.8576, 93.65, 0.613 1066,2025-10-28T01:18:46.924, 66.2557,115.7055,3381.241,3688.635, 10.1900,3403.8611, 93.66, 0.613 1067,2025-10-28T01:18:47.073, 66.2480,115.7026,3381.243,3688.634, 10.1932,3403.8645, 93.66, 0.613 1068,2025-10-28T01:18:47.221, 66.2402,115.6998,3381.245,3688.632, 10.1963,3403.8680, 93.67, 0.613 1069,2025-10-28T01:18:47.358, 66.2325,115.6969,3381.247,3688.631, 10.1993,3403.8712, 93.67, 0.613 1070,2025-10-28T01:18:47.507, 66.2248,115.6941,3381.249,3688.629, 10.2025,3403.8747, 93.68, 0.613 1071,2025-10-28T01:18:47.655, 66.2170,115.6913,3381.251,3688.628, 10.2056,3403.8782, 93.68, 0.613 1072,2025-10-28T01:18:47.804, 66.2093,115.6884,3381.253,3688.626, 10.2088,3403.8817, 93.69, 0.613 1073,2025-10-28T01:18:47.952, 66.2016,115.6856,3381.255,3688.625, 10.2120,3403.8852, 93.69, 0.613 1074,2025-10-28T01:18:48.101, 66.1939,115.6827,3381.257,3688.623, 10.2152,3403.8887, 93.69, 0.613 1075,2025-10-28T01:18:48.249, 66.1861,115.6799,3381.259,3688.622, 10.2184,3403.8922, 93.70, 0.613 1076,2025-10-28T01:18:48.398, 66.1784,115.6771,3381.261,3688.620, 10.2216,3403.8956, 93.70, 0.613 1077,2025-10-28T01:18:48.546, 66.1707,115.6742,3381.263,3688.619, 10.2247,3403.8991, 93.71, 0.613 1078,2025-10-28T01:18:48.695, 66.1629,115.6714,3381.265,3688.617, 10.2279,3403.9026, 93.71, 0.613 1079,2025-10-28T01:18:48.843, 66.1552,115.6686,3381.267,3688.616, 10.2311,3403.9061, 93.72, 0.613 1080,2025-10-28T01:18:48.992, 66.1475,115.6658,3381.269,3688.614, 10.2343,3403.9096, 93.72, 0.613 1081,2025-10-28T01:18:49.140, 66.1398,115.6629,3381.271,3688.613, 10.2375,3403.9131, 93.73, 0.613 1082,2025-10-28T01:18:49.289, 66.1320,115.6601,3381.273,3688.611, 10.2406,3403.9166, 93.73, 0.613 1083,2025-10-28T01:18:49.437, 66.1243,115.6573,3381.274,3688.610, 10.2438,3403.9201, 93.73, 0.613 1084,2025-10-28T01:18:49.586, 66.1166,115.6545,3381.276,3688.608, 10.2470,3403.9236, 93.74, 0.613 1085,2025-10-28T01:18:49.723, 66.1088,115.6517,3381.278,3688.607, 10.2500,3403.9268, 93.74, 0.613 1086,2025-10-28T01:18:49.872, 66.1011,115.6488,3381.280,3688.605, 10.2531,3403.9303, 93.75, 0.613 1087,2025-10-28T01:18:50.020, 66.0934,115.6460,3381.282,3688.604, 10.2563,3403.9338, 93.75, 0.613 1088,2025-10-28T01:18:50.169, 66.0856,115.6432,3381.284,3688.602, 10.2595,3403.9373, 93.76, 0.613 1089,2025-10-28T01:18:50.317, 66.0779,115.6404,3381.286,3688.601, 10.2627,3403.9408, 93.76, 0.613 1090,2025-10-28T01:18:50.466, 66.0702,115.6376,3381.288,3688.599, 10.2659,3403.9443, 93.77, 0.613 1091,2025-10-28T01:18:50.614, 66.0625,115.6348,3381.290,3688.598, 10.2690,3403.9478, 93.77, 0.613 1092,2025-10-28T01:18:50.763, 66.0547,115.6320,3381.292,3688.596, 10.2722,3403.9513, 93.77, 0.613 1093,2025-10-28T01:18:50.911, 66.0470,115.6292,3381.294,3688.595, 10.2754,3403.9548, 93.78, 0.613 1094,2025-10-28T01:18:51.060, 66.0393,115.6264,3381.296,3688.593, 10.2786,3403.9583, 93.78, 0.613 1095,2025-10-28T01:18:51.208, 66.0315,115.6236,3381.298,3688.592, 10.2818,3403.9618, 93.79, 0.613 1096,2025-10-28T01:18:51.357, 66.0238,115.6208,3381.300,3688.590, 10.2849,3403.9653, 93.79, 0.613 1097,2025-10-28T01:18:51.505, 66.0161,115.6180,3381.302,3688.588, 10.2881,3403.9688, 93.80, 0.613 1098,2025-10-28T01:18:51.654, 66.0084,115.6151,3381.304,3688.587, 10.2913,3403.9723, 93.80, 0.613 1099,2025-10-28T01:18:51.802, 66.0006,115.6123,3381.306,3688.585, 10.2945,3403.9758, 93.81, 0.613 1100,2025-10-28T01:18:51.951, 65.9929,115.6096,3381.308,3688.584, 10.2977,3403.9793, 93.81, 0.613 1101,2025-10-28T01:18:52.088, 65.9852,115.6068,3381.310,3688.583, 10.3006,3403.9825, 93.81, 0.613 1102,2025-10-28T01:18:52.236, 65.9774,115.6040,3381.312,3688.581, 10.3038,3403.9860, 93.82, 0.613 1103,2025-10-28T01:18:52.385, 65.9697,115.6012,3381.314,3688.579, 10.3070,3403.9895, 93.82, 0.613 1104,2025-10-28T01:18:52.533, 65.9620,115.5984,3381.316,3688.578, 10.3101,3403.9930, 93.83, 0.613 1105,2025-10-28T01:18:52.682, 65.9542,115.5956,3381.318,3688.576, 10.3133,3403.9965, 93.83, 0.613 1106,2025-10-28T01:18:52.830, 65.9465,115.5928,3381.319,3688.575, 10.3165,3404.0000, 93.84, 0.613 1107,2025-10-28T01:18:52.979, 65.9388,115.5900,3381.321,3688.573, 10.3197,3404.0035, 93.84, 0.613 1108,2025-10-28T01:18:53.127, 65.9311,115.5872,3381.323,3688.572, 10.3228,3404.0070, 93.85, 0.613 1109,2025-10-28T01:18:53.276, 65.9233,115.5844,3381.325,3688.570, 10.3260,3404.0105, 93.85, 0.588 1110,2025-10-28T01:18:53.424, 65.9156,115.5816,3381.327,3688.569, 10.3292,3404.0140, 93.86, 0.588 1111,2025-10-28T01:18:53.573, 65.9079,115.5788,3381.329,3688.567, 10.3324,3404.0175, 93.86, 0.588 1112,2025-10-28T01:18:53.721, 65.9001,115.5761,3381.331,3688.566, 10.3356,3404.0211, 93.86, 0.588 1113,2025-10-28T01:18:53.870, 65.8924,115.5733,3381.333,3688.564, 10.3387,3404.0246, 93.87, 0.588 1114,2025-10-28T01:18:54.018, 65.8847,115.5705,3381.335,3688.563, 10.3419,3404.0281, 93.87, 0.588 1115,2025-10-28T01:18:54.167, 65.8769,115.5677,3381.337,3688.561, 10.3451,3404.0316, 93.88, 0.588 1116,2025-10-28T01:18:54.315, 65.8692,115.5649,3381.339,3688.560, 10.3483,3404.0351, 93.88, 0.588 1117,2025-10-28T01:18:54.453, 65.8615,115.5622,3381.341,3688.558, 10.3512,3404.0383, 93.89, 0.588 1118,2025-10-28T01:18:54.601, 65.8538,115.5594,3381.343,3688.557, 10.3544,3404.0418, 93.89, 0.588 1119,2025-10-28T01:18:54.750, 65.8460,115.5566,3381.345,3688.555, 10.3576,3404.0454, 93.90, 0.588 1120,2025-10-28T01:18:54.898, 65.8383,115.5538,3381.347,3688.554, 10.3607,3404.0489, 93.90, 0.588 1121,2025-10-28T01:18:55.047, 65.8306,115.5511,3381.349,3688.552, 10.3639,3404.0524, 93.90, 0.588 1122,2025-10-28T01:18:55.195, 65.8228,115.5483,3381.351,3688.551, 10.3671,3404.0559, 93.91, 0.588 1123,2025-10-28T01:18:55.344, 65.8151,115.5455,3381.353,3688.549, 10.3703,3404.0594, 93.91, 0.588 1124,2025-10-28T01:18:55.492, 65.8074,115.5428,3381.355,3688.547, 10.3734,3404.0629, 93.92, 0.588 1125,2025-10-28T01:18:55.641, 65.7996,115.5400,3381.357,3688.546, 10.3766,3404.0664, 93.92, 0.588 1126,2025-10-28T01:18:55.789, 65.7919,115.5372,3381.359,3688.544, 10.3798,3404.0699, 93.93, 0.588 1127,2025-10-28T01:18:55.938, 65.7842,115.5345,3381.361,3688.543, 10.3830,3404.0735, 93.93, 0.588 1128,2025-10-28T01:18:56.086, 65.7765,115.5317,3381.363,3688.541, 10.3862,3404.0770, 93.94, 0.588 1129,2025-10-28T01:18:56.235, 65.7687,115.5290,3381.365,3688.540, 10.3893,3404.0805, 93.94, 0.588 1130,2025-10-28T01:18:56.383, 65.7610,115.5262,3381.367,3688.538, 10.3925,3404.0840, 93.94, 0.588 1131,2025-10-28T01:18:56.532, 65.7533,115.5235,3381.369,3688.537, 10.3957,3404.0875, 93.95, 0.588 1132,2025-10-28T01:18:56.680, 65.7455,115.5207,3381.371,3688.535, 10.3989,3404.0911, 93.95, 0.588 1133,2025-10-28T01:18:56.817, 65.7378,115.5179,3381.373,3688.534, 10.4018,3404.0943, 93.96, 0.588 1134,2025-10-28T01:18:56.966, 65.7301,115.5152,3381.375,3688.532, 10.4050,3404.0978, 93.96, 0.588 1135,2025-10-28T01:18:57.114, 65.7223,115.5124,3381.377,3688.531, 10.4081,3404.1013, 93.97, 0.588 1136,2025-10-28T01:18:57.263, 65.7146,115.5097,3381.379,3688.529, 10.4113,3404.1049, 93.97, 0.588 1137,2025-10-28T01:18:57.411, 65.7069,115.5069,3381.381,3688.528, 10.4145,3404.1084, 93.98, 0.588 1138,2025-10-28T01:18:57.560, 65.6992,115.5042,3381.383,3688.526, 10.4177,3404.1119, 93.98, 0.588 1139,2025-10-28T01:18:57.708, 65.6914,115.5014,3381.385,3688.525, 10.4208,3404.1154, 93.98, 0.588 1140,2025-10-28T01:18:57.857, 65.6837,115.4987,3381.387,3688.523, 10.4240,3404.1189, 93.99, 0.588 1141,2025-10-28T01:18:58.005, 65.6760,115.4959,3381.389,3688.521, 10.4272,3404.1225, 93.99, 0.588 1142,2025-10-28T01:18:58.154, 65.6682,115.4932,3381.391,3688.520, 10.4304,3404.1260, 94.00, 0.588 1143,2025-10-28T01:18:58.302, 65.6605,115.4904,3381.393,3688.518, 10.4335,3404.1295, 94.00, 0.588 1144,2025-10-28T01:18:58.451, 65.6528,115.4877,3381.395,3688.517, 10.4367,3404.1330, 94.01, 0.588 1145,2025-10-28T01:18:58.600, 65.6450,115.4850,3381.397,3688.515, 10.4399,3404.1366, 94.01, 0.588 1146,2025-10-28T01:18:58.748, 65.6373,115.4822,3381.399,3688.514, 10.4431,3404.1401, 94.02, 0.588 1147,2025-10-28T01:18:58.897, 65.6296,115.4795,3381.401,3688.512, 10.4462,3404.1436, 94.02, 0.588 1148,2025-10-28T01:18:59.045, 65.6218,115.4768,3381.403,3688.511, 10.4494,3404.1472, 94.03, 0.550 1149,2025-10-28T01:18:59.182, 65.6141,115.4740,3381.404,3688.509, 10.4523,3404.1504, 94.03, 0.550 1150,2025-10-28T01:18:59.331, 65.6064,115.4713,3381.406,3688.508, 10.4555,3404.1539, 94.03, 0.550 1151,2025-10-28T01:18:59.479, 65.5986,115.4686,3381.408,3688.506, 10.4587,3404.1575, 94.04, 0.550 1152,2025-10-28T01:18:59.628, 65.5909,115.4658,3381.410,3688.505, 10.4619,3404.1610, 94.04, 0.550 1153,2025-10-28T01:18:59.776, 65.5832,115.4631,3381.412,3688.503, 10.4650,3404.1645, 94.05, 0.550 1154,2025-10-28T01:18:59.925, 65.5755,115.4604,3381.414,3688.501, 10.4682,3404.1681, 94.05, 0.550 1155,2025-10-28T01:19:00.073, 65.5677,115.4576,3381.416,3688.500, 10.4714,3404.1716, 94.06, 0.550 1156,2025-10-28T01:19:00.222, 65.5600,115.4549,3381.418,3688.498, 10.4746,3404.1751, 94.06, 0.550 1157,2025-10-28T01:19:00.370, 65.5523,115.4522,3381.420,3688.497, 10.4777,3404.1786, 94.07, 0.550 1158,2025-10-28T01:19:00.519, 65.5445,115.4495,3381.422,3688.495, 10.4809,3404.1822, 94.07, 0.550 1159,2025-10-28T01:19:00.667, 65.5368,115.4467,3381.424,3688.494, 10.4841,3404.1857, 94.07, 0.550 1160,2025-10-28T01:19:00.816, 65.5291,115.4440,3381.426,3688.492, 10.4872,3404.1892, 94.08, 0.550 1161,2025-10-28T01:19:00.964, 65.5213,115.4413,3381.428,3688.491, 10.4904,3404.1928, 94.08, 0.550 1162,2025-10-28T01:19:01.113, 65.5136,115.4386,3381.430,3688.489, 10.4936,3404.1963, 94.09, 0.550 1163,2025-10-28T01:19:01.261, 65.5059,115.4359,3381.432,3688.488, 10.4968,3404.1999, 94.09, 0.550 1164,2025-10-28T01:19:01.398, 65.4981,115.4332,3381.434,3688.486, 10.4997,3404.2031, 94.10, 0.550 1165,2025-10-28T01:19:01.547, 65.4904,115.4304,3381.436,3688.485, 10.5029,3404.2067, 94.10, 0.550 1166,2025-10-28T01:19:01.695, 65.4827,115.4277,3381.438,3688.483, 10.5060,3404.2102, 94.10, 0.550 1167,2025-10-28T01:19:01.844, 65.4749,115.4250,3381.440,3688.481, 10.5092,3404.2137, 94.11, 0.550 1168,2025-10-28T01:19:01.992, 65.4672,115.4223,3381.442,3688.480, 10.5124,3404.2173, 94.11, 0.550 1169,2025-10-28T01:19:02.141, 65.4595,115.4196,3381.444,3688.478, 10.5155,3404.2208, 94.12, 0.550 1170,2025-10-28T01:19:02.289, 65.4518,115.4169,3381.446,3688.477, 10.5187,3404.2243, 94.12, 0.550 1171,2025-10-28T01:19:02.438, 65.4440,115.4142,3381.448,3688.475, 10.5219,3404.2279, 94.13, 0.550 1172,2025-10-28T01:19:02.587, 65.4363,115.4115,3381.450,3688.474, 10.5251,3404.2314, 94.13, 0.550 1173,2025-10-28T01:19:02.735, 65.4286,115.4088,3381.452,3688.472, 10.5282,3404.2350, 94.14, 0.550 1174,2025-10-28T01:19:02.884, 65.4208,115.4061,3381.454,3688.471, 10.5314,3404.2385, 94.14, 0.550 1175,2025-10-28T01:19:03.032, 65.4131,115.4034,3381.456,3688.469, 10.5346,3404.2420, 94.15, 0.550 1176,2025-10-28T01:19:03.181, 65.4054,115.4007,3381.458,3688.467, 10.5377,3404.2456, 94.15, 0.550 1177,2025-10-28T01:19:03.329, 65.3976,115.3980,3381.460,3688.466, 10.5409,3404.2491, 94.15, 0.550 1178,2025-10-28T01:19:03.478, 65.3899,115.3953,3381.462,3688.464, 10.5441,3404.2527, 94.16, 0.550 1179,2025-10-28T01:19:03.626, 65.3822,115.3926,3381.464,3688.463, 10.5473,3404.2562, 94.16, 0.550 1180,2025-10-28T01:19:03.763, 65.3744,115.3899,3381.466,3688.461, 10.5502,3404.2595, 94.17, 0.550 1181,2025-10-28T01:19:03.912, 65.3667,115.3872,3381.468,3688.460, 10.5533,3404.2630, 94.17, 0.550 1182,2025-10-28T01:19:04.060, 65.3590,115.3845,3381.470,3688.458, 10.5565,3404.2666, 94.18, 0.550 1183,2025-10-28T01:19:04.209, 65.3512,115.3818,3381.472,3688.457, 10.5597,3404.2701, 94.18, 0.550 1184,2025-10-28T01:19:04.357, 65.3435,115.3791,3381.474,3688.455, 10.5629,3404.2737, 94.19, 0.550 1185,2025-10-28T01:19:04.506, 65.3358,115.3764,3381.476,3688.454, 10.5660,3404.2772, 94.19, 0.550 1186,2025-10-28T01:19:04.654, 65.3280,115.3737,3381.478,3688.452, 10.5692,3404.2808, 94.19, 0.550 1187,2025-10-28T01:19:04.803, 65.3203,115.3710,3381.480,3688.450, 10.5724,3404.2843, 94.20, 0.550 1188,2025-10-28T01:19:04.951, 65.3126,115.3683,3381.482,3688.449, 10.5755,3404.2879, 94.20, 0.500 1189,2025-10-28T01:19:05.100, 65.3048,115.3657,3381.484,3688.447, 10.5787,3404.2914, 94.21, 0.500 1190,2025-10-28T01:19:05.248, 65.2971,115.3630,3381.486,3688.446, 10.5819,3404.2950, 94.21, 0.500 1191,2025-10-28T01:19:05.397, 65.2894,115.3603,3381.488,3688.444, 10.5850,3404.2985, 94.22, 0.500 1192,2025-10-28T01:19:05.545, 65.2816,115.3576,3381.490,3688.443, 10.5882,3404.3021, 94.22, 0.500 1193,2025-10-28T01:19:05.694, 65.2739,115.3549,3381.492,3688.441, 10.5914,3404.3056, 94.23, 0.500 1194,2025-10-28T01:19:05.842, 65.2662,115.3523,3381.494,3688.439, 10.5945,3404.3092, 94.23, 0.500 1195,2025-10-28T01:19:05.979, 65.2585,115.3496,3381.496,3688.438, 10.5975,3404.3125, 94.23, 0.500 1196,2025-10-28T01:19:06.128, 65.2507,115.3469,3381.498,3688.436, 10.6006,3404.3160, 94.24, 0.500 1197,2025-10-28T01:19:06.276, 65.2430,115.3442,3381.500,3688.435, 10.6038,3404.3196, 94.24, 0.500 1198,2025-10-28T01:19:06.425, 65.2353,115.3416,3381.502,3688.433, 10.6070,3404.3231, 94.25, 0.500 1199,2025-10-28T01:19:06.573, 65.2275,115.3389,3381.504,3688.432, 10.6101,3404.3267, 94.25, 0.500 1200,2025-10-28T01:19:06.722, 65.2198,115.3362,3381.506,3688.430, 10.6133,3404.3302, 94.26, 0.500 1201,2025-10-28T01:19:06.870, 65.2121,115.3335,3381.508,3688.429, 10.6165,3404.3338, 94.26, 0.500 1202,2025-10-28T01:19:07.019, 65.2043,115.3309,3381.510,3688.427, 10.6196,3404.3373, 94.27, 0.500 1203,2025-10-28T01:19:07.168, 65.1966,115.3282,3381.513,3688.425, 10.6228,3404.3409, 94.27, 0.500 1204,2025-10-28T01:19:07.316, 65.1889,115.3255,3381.515,3688.424, 10.6260,3404.3444, 94.27, 0.500 1205,2025-10-28T01:19:07.465, 65.1811,115.3229,3381.517,3688.422, 10.6291,3404.3480, 94.28, 0.500 1206,2025-10-28T01:19:07.613, 65.1734,115.3202,3381.519,3688.421, 10.6323,3404.3516, 94.28, 0.500 1207,2025-10-28T01:19:07.762, 65.1657,115.3176,3381.521,3688.419, 10.6355,3404.3551, 94.29, 0.500 1208,2025-10-28T01:19:07.910, 65.1579,115.3149,3381.523,3688.418, 10.6386,3404.3587, 94.29, 0.500 1209,2025-10-28T01:19:08.059, 65.1502,115.3122,3381.525,3688.416, 10.6418,3404.3622, 94.30, 0.500 1210,2025-10-28T01:19:08.196, 65.1425,115.3096,3381.527,3688.415, 10.6447,3404.3655, 94.30, 0.500 1211,2025-10-28T01:19:08.344, 65.1347,115.3069,3381.529,3688.413, 10.6479,3404.3691, 94.31, 0.500 1212,2025-10-28T01:19:08.493, 65.1270,115.3043,3381.531,3688.411, 10.6511,3404.3727, 94.31, 0.500 1213,2025-10-28T01:19:08.641, 65.1193,115.3016,3381.533,3688.410, 10.6542,3404.3762, 94.31, 0.500 1214,2025-10-28T01:19:08.790, 65.1115,115.2989,3381.535,3688.408, 10.6574,3404.3798, 94.32, 0.500 1215,2025-10-28T01:19:08.938, 65.1038,115.2963,3381.537,3688.407, 10.6606,3404.3833, 94.32, 0.500 1216,2025-10-28T01:19:09.087, 65.0961,115.2936,3381.539,3688.405, 10.6637,3404.3869, 94.33, 0.500 1217,2025-10-28T01:19:09.235, 65.0883,115.2910,3381.541,3688.404, 10.6669,3404.3905, 94.33, 0.500 1218,2025-10-28T01:19:09.384, 65.0806,115.2883,3381.543,3688.402, 10.6701,3404.3940, 94.34, 0.500 1219,2025-10-28T01:19:09.532, 65.0729,115.2857,3381.545,3688.400, 10.6732,3404.3976, 94.34, 0.500 1220,2025-10-28T01:19:09.681, 65.0651,115.2830,3381.547,3688.399, 10.6764,3404.4012, 94.35, 0.500 1221,2025-10-28T01:19:09.829, 65.0574,115.2804,3381.549,3688.397, 10.6795,3404.4047, 94.35, 0.500 1222,2025-10-28T01:19:09.978, 65.0497,115.2777,3381.551,3688.396, 10.6827,3404.4083, 94.35, 0.500 1223,2025-10-28T01:19:10.126, 65.0419,115.2751,3381.553,3688.394, 10.6859,3404.4119, 94.36, 0.500 1224,2025-10-28T01:19:10.275, 65.0342,115.2725,3381.555,3688.392, 10.6890,3404.4154, 94.36, 0.500 1225,2025-10-28T01:19:10.423, 65.0265,115.2698,3381.557,3688.391, 10.6922,3404.4190, 94.37, 0.500 1226,2025-10-28T01:19:10.560, 65.0187,115.2672,3381.559,3688.389, 10.6951,3404.4223, 94.37, 0.500 1227,2025-10-28T01:19:10.709, 65.0110,115.2645,3381.561,3688.388, 10.6983,3404.4259, 94.38, 0.500 1228,2025-10-28T01:19:10.857, 65.0033,115.2619,3381.563,3688.386, 10.7015,3404.4294, 94.38, 0.500 1229,2025-10-28T01:19:11.006, 64.9955,115.2593,3381.565,3688.385, 10.7046,3404.4330, 94.39, 0.500 1230,2025-10-28T01:19:11.154, 64.9878,115.2566,3381.567,3688.383, 10.7078,3404.4366, 94.39, 0.500 1231,2025-10-28T01:19:11.303, 64.9801,115.2540,3381.569,3688.382, 10.7109,3404.4402, 94.39, 0.500 1232,2025-10-28T01:19:11.452, 64.9723,115.2514,3381.571,3688.380, 10.7141,3404.4437, 94.40, 0.500 1233,2025-10-28T01:19:11.600, 64.9646,115.2487,3381.573,3688.378, 10.7173,3404.4473, 94.40, 0.500 1234,2025-10-28T01:19:11.749, 64.9569,115.2461,3381.575,3688.377, 10.7204,3404.4509, 94.41, 0.500 1235,2025-10-28T01:19:11.897, 64.9491,115.2435,3381.577,3688.375, 10.7236,3404.4545, 94.41, 0.500 1236,2025-10-28T01:19:12.046, 64.9414,115.2408,3381.579,3688.374, 10.7268,3404.4580, 94.42, 0.500 1237,2025-10-28T01:19:12.194, 64.9337,115.2382,3381.581,3688.372, 10.7299,3404.4616, 94.42, 0.500 1238,2025-10-28T01:19:12.343, 64.9259,115.2356,3381.583,3688.370, 10.7331,3404.4652, 94.43, 0.500 1239,2025-10-28T01:19:12.491, 64.9182,115.2330,3381.585,3688.369, 10.7362,3404.4688, 94.43, 0.500 1240,2025-10-28T01:19:12.640, 64.9105,115.2303,3381.587,3688.367, 10.7394,3404.4723, 94.43, 0.500 1241,2025-10-28T01:19:12.777, 64.9027,115.2277,3381.589,3688.366, 10.7423,3404.4756, 94.44, 0.500 1242,2025-10-28T01:19:12.925, 64.8950,115.2251,3381.591,3688.364, 10.7455,3404.4792, 94.44, 0.500 1243,2025-10-28T01:19:13.074, 64.8873,115.2225,3381.593,3688.363, 10.7487,3404.4828, 94.45, 0.500 1244,2025-10-28T01:19:13.222, 64.8795,115.2198,3381.595,3688.361, 10.7518,3404.4864, 94.45, 0.500 1245,2025-10-28T01:19:13.371, 64.8718,115.2172,3381.597,3688.359, 10.7550,3404.4899, 94.46, 0.500 1246,2025-10-28T01:19:13.519, 64.8641,115.2146,3381.599,3688.358, 10.7581,3404.4935, 94.46, 0.500 1247,2025-10-28T01:19:13.668, 64.8563,115.2120,3381.602,3688.356, 10.7613,3404.4971, 94.47, 0.500 1248,2025-10-28T01:19:13.816, 64.8486,115.2094,3381.604,3688.355, 10.7645,3404.5007, 94.47, 0.500 1249,2025-10-28T01:19:13.965, 64.8409,115.2068,3381.606,3688.353, 10.7676,3404.5043, 94.47, 0.500 1250,2025-10-28T01:19:14.113, 64.8331,115.2042,3381.608,3688.351, 10.7708,3404.5079, 94.48, 0.500 1251,2025-10-28T01:19:14.262, 64.8254,115.2016,3381.610,3688.350, 10.7739,3404.5114, 94.48, 0.500 1252,2025-10-28T01:19:14.410, 64.8177,115.1989,3381.612,3688.348, 10.7771,3404.5150, 94.49, 0.500 1253,2025-10-28T01:19:14.559, 64.8099,115.1963,3381.614,3688.347, 10.7803,3404.5186, 94.49, 0.500 1254,2025-10-28T01:19:14.707, 64.8022,115.1937,3381.616,3688.345, 10.7834,3404.5222, 94.50, 0.500 1255,2025-10-28T01:19:14.856, 64.7945,115.1911,3381.618,3688.344, 10.7866,3404.5258, 94.50, 0.500 1256,2025-10-28T01:19:14.993, 64.7867,115.1885,3381.620,3688.342, 10.7895,3404.5291, 94.51, 0.500 1257,2025-10-28T01:19:15.141, 64.7790,115.1859,3381.622,3688.340, 10.7927,3404.5327, 94.51, 0.500 1258,2025-10-28T01:19:15.290, 64.7713,115.1833,3381.624,3688.339, 10.7958,3404.5363, 94.51, 0.500 1259,2025-10-28T01:19:15.438, 64.7635,115.1807,3381.626,3688.337, 10.7990,3404.5398, 94.52, 0.500 1260,2025-10-28T01:19:15.587, 64.7558,115.1781,3381.628,3688.336, 10.8021,3404.5434, 94.52, 0.500 1261,2025-10-28T01:19:15.736, 64.7481,115.1755,3381.630,3688.334, 10.8053,3404.5470, 94.53, 0.500 1262,2025-10-28T01:19:15.884, 64.7403,115.1729,3381.632,3688.332, 10.8085,3404.5506, 94.53, 0.500 1263,2025-10-28T01:19:16.033, 64.7326,115.1703,3381.634,3688.331, 10.8116,3404.5542, 94.54, 0.500 1264,2025-10-28T01:19:16.181, 64.7249,115.1677,3381.636,3688.329, 10.8148,3404.5578, 94.54, 0.500 1265,2025-10-28T01:19:16.330, 64.7171,115.1651,3381.638,3688.328, 10.8179,3404.5614, 94.55, 0.500 1266,2025-10-28T01:19:16.478, 64.7094,115.1625,3381.640,3688.326, 10.8211,3404.5650, 94.55, 0.500 1267,2025-10-28T01:19:16.627, 64.7017,115.1599,3381.642,3688.324, 10.8243,3404.5686, 94.55, 0.512 1268,2025-10-28T01:19:16.775, 64.6939,115.1573,3381.644,3688.323, 10.8274,3404.5722, 94.56, 0.512 1269,2025-10-28T01:19:16.924, 64.6862,115.1547,3381.646,3688.321, 10.8306,3404.5757, 94.56, 0.512 1270,2025-10-28T01:19:17.072, 64.6785,115.1522,3381.648,3688.320, 10.8337,3404.5793, 94.57, 0.512 1271,2025-10-28T01:19:17.209, 64.6707,115.1496,3381.650,3688.318, 10.8367,3404.5827, 94.57, 0.512 1272,2025-10-28T01:19:17.358, 64.6630,115.1470,3381.652,3688.317, 10.8398,3404.5863, 94.58, 0.512 1273,2025-10-28T01:19:17.506, 64.6553,115.1444,3381.654,3688.315, 10.8430,3404.5898, 94.58, 0.512 1274,2025-10-28T01:19:17.655, 64.6475,115.1418,3381.657,3688.313, 10.8461,3404.5934, 94.59, 0.512 1275,2025-10-28T01:19:17.803, 64.6398,115.1392,3381.659,3688.312, 10.8493,3404.5970, 94.59, 0.512 1276,2025-10-28T01:19:17.952, 64.6320,115.1367,3381.661,3688.310, 10.8524,3404.6006, 94.59, 0.512 1277,2025-10-28T01:19:18.100, 64.6243,115.1341,3381.663,3688.309, 10.8556,3404.6042, 94.60, 0.512 1278,2025-10-28T01:19:18.249, 64.6166,115.1315,3381.665,3688.307, 10.8588,3404.6078, 94.60, 0.512 1279,2025-10-28T01:19:18.397, 64.6088,115.1289,3381.667,3688.305, 10.8619,3404.6114, 94.61, 0.512 1280,2025-10-28T01:19:18.546, 64.6011,115.1263,3381.669,3688.304, 10.8651,3404.6150, 94.61, 0.512 1281,2025-10-28T01:19:18.694, 64.5934,115.1238,3381.671,3688.302, 10.8682,3404.6186, 94.62, 0.512 1282,2025-10-28T01:19:18.843, 64.5856,115.1212,3381.673,3688.301, 10.8714,3404.6222, 94.62, 0.512 1283,2025-10-28T01:19:18.991, 64.5779,115.1186,3381.675,3688.299, 10.8745,3404.6258, 94.63, 0.512 1284,2025-10-28T01:19:19.140, 64.5702,115.1160,3381.677,3688.297, 10.8777,3404.6294, 94.63, 0.512 1285,2025-10-28T01:19:19.288, 64.5624,115.1135,3381.679,3688.296, 10.8809,3404.6330, 94.63, 0.512 1286,2025-10-28T01:19:19.425, 64.5547,115.1109,3381.681,3688.294, 10.8838,3404.6363, 94.64, 0.512 1287,2025-10-28T01:19:19.574, 64.5470,115.1083,3381.683,3688.293, 10.8869,3404.6400, 94.64, 0.512 1288,2025-10-28T01:19:19.722, 64.5392,115.1058,3381.685,3688.291, 10.8901,3404.6436, 94.65, 0.512 1289,2025-10-28T01:19:19.871, 64.5315,115.1032,3381.687,3688.289, 10.8932,3404.6472, 94.65, 0.512 1290,2025-10-28T01:19:20.020, 64.5238,115.1006,3381.689,3688.288, 10.8964,3404.6508, 94.66, 0.512 1291,2025-10-28T01:19:20.168, 64.5160,115.0981,3381.691,3688.286, 10.8996,3404.6544, 94.66, 0.512 1292,2025-10-28T01:19:20.317, 64.5083,115.0955,3381.693,3688.285, 10.9027,3404.6580, 94.67, 0.512 1293,2025-10-28T01:19:20.465, 64.5006,115.0929,3381.696,3688.283, 10.9059,3404.6616, 94.67, 0.512 1294,2025-10-28T01:19:20.614, 64.4928,115.0904,3381.698,3688.281, 10.9090,3404.6652, 94.67, 0.512 1295,2025-10-28T01:19:20.762, 64.4851,115.0878,3381.700,3688.280, 10.9122,3404.6688, 94.68, 0.512 1296,2025-10-28T01:19:20.911, 64.4774,115.0852,3381.702,3688.278, 10.9153,3404.6724, 94.68, 0.512 1297,2025-10-28T01:19:21.059, 64.4696,115.0827,3381.704,3688.277, 10.9185,3404.6760, 94.69, 0.512 1298,2025-10-28T01:19:21.208, 64.4619,115.0801,3381.706,3688.275, 10.9216,3404.6796, 94.69, 0.512 1299,2025-10-28T01:19:21.356, 64.4541,115.0776,3381.708,3688.273, 10.9248,3404.6832, 94.70, 0.512 1300,2025-10-28T01:19:21.505, 64.4464,115.0750,3381.710,3688.272, 10.9280,3404.6868, 94.70, 0.512 1301,2025-10-28T01:19:21.642, 64.4387,115.0725,3381.712,3688.270, 10.9309,3404.6902, 94.71, 0.512 1302,2025-10-28T01:19:21.790, 64.4309,115.0699,3381.714,3688.269, 10.9340,3404.6938, 94.71, 0.512 1303,2025-10-28T01:19:21.939, 64.4232,115.0674,3381.716,3688.267, 10.9372,3404.6974, 94.71, 0.512 1304,2025-10-28T01:19:22.087, 64.4155,115.0648,3381.718,3688.265, 10.9403,3404.7010, 94.72, 0.512 1305,2025-10-28T01:19:22.236, 64.4077,115.0622,3381.720,3688.264, 10.9435,3404.7046, 94.72, 0.512 1306,2025-10-28T01:19:22.384, 64.4000,115.0597,3381.722,3688.262, 10.9466,3404.7082, 94.73, 0.512 1307,2025-10-28T01:19:22.533, 64.3923,115.0572,3381.724,3688.260, 10.9498,3404.7118, 94.73, 0.500 1308,2025-10-28T01:19:22.681, 64.3845,115.0546,3381.726,3688.259, 10.9530,3404.7154, 94.74, 0.500 1309,2025-10-28T01:19:22.830, 64.3768,115.0521,3381.728,3688.257, 10.9561,3404.7191, 94.74, 0.500 1310,2025-10-28T01:19:22.978, 64.3691,115.0495,3381.731,3688.256, 10.9593,3404.7227, 94.75, 0.500 1311,2025-10-28T01:19:23.127, 64.3613,115.0470,3381.733,3688.254, 10.9624,3404.7263, 94.75, 0.500 1312,2025-10-28T01:19:23.275, 64.3536,115.0444,3381.735,3688.252, 10.9656,3404.7299, 94.75, 0.500 1313,2025-10-28T01:19:23.424, 64.3459,115.0419,3381.737,3688.251, 10.9687,3404.7335, 94.76, 0.500 1314,2025-10-28T01:19:23.572, 64.3381,115.0394,3381.739,3688.249, 10.9719,3404.7371, 94.76, 0.500 1315,2025-10-28T01:19:23.721, 64.3304,115.0368,3381.741,3688.248, 10.9750,3404.7408, 94.77, 0.500 1316,2025-10-28T01:19:23.858, 64.3226,115.0343,3381.743,3688.246, 10.9779,3404.7441, 94.77, 0.500 1317,2025-10-28T01:19:24.007, 64.3149,115.0317,3381.745,3688.244, 10.9811,3404.7477, 94.78, 0.500 1318,2025-10-28T01:19:24.155, 64.3072,115.0292,3381.747,3688.243, 10.9842,3404.7513, 94.78, 0.500 1319,2025-10-28T01:19:24.304, 64.2994,115.0267,3381.749,3688.241, 10.9874,3404.7550, 94.79, 0.500 1320,2025-10-28T01:19:24.452, 64.2917,115.0241,3381.751,3688.240, 10.9905,3404.7586, 94.79, 0.500 1321,2025-10-28T01:19:24.601, 64.2840,115.0216,3381.753,3688.238, 10.9937,3404.7622, 94.79, 0.500 1322,2025-10-28T01:19:24.749, 64.2762,115.0191,3381.755,3688.236, 10.9969,3404.7658, 94.80, 0.500 1323,2025-10-28T01:19:24.898, 64.2685,115.0165,3381.757,3688.235, 11.0000,3404.7694, 94.80, 0.500 1324,2025-10-28T01:19:25.046, 64.2608,115.0140,3381.759,3688.233, 11.0032,3404.7731, 94.81, 0.500 1325,2025-10-28T01:19:25.195, 64.2530,115.0115,3381.761,3688.231, 11.0063,3404.7767, 94.81, 0.500 1326,2025-10-28T01:19:25.343, 64.2453,115.0089,3381.764,3688.230, 11.0095,3404.7803, 94.82, 0.500 1327,2025-10-28T01:19:25.492, 64.2376,115.0064,3381.766,3688.228, 11.0126,3404.7839, 94.82, 0.500 1328,2025-10-28T01:19:25.640, 64.2298,115.0039,3381.768,3688.227, 11.0158,3404.7876, 94.83, 0.500 1329,2025-10-28T01:19:25.789, 64.2221,115.0014,3381.770,3688.225, 11.0189,3404.7912, 94.83, 0.500 1330,2025-10-28T01:19:25.926, 64.2144,114.9988,3381.772,3688.223, 11.0218,3404.7945, 94.83, 0.500 1331,2025-10-28T01:19:26.074, 64.2066,114.9963,3381.774,3688.222, 11.0250,3404.7982, 94.84, 0.500 1332,2025-10-28T01:19:26.223, 64.1989,114.9938,3381.776,3688.220, 11.0281,3404.8018, 94.84, 0.500 1333,2025-10-28T01:19:26.371, 64.1911,114.9913,3381.778,3688.218, 11.0313,3404.8054, 94.85, 0.500 1334,2025-10-28T01:19:26.520, 64.1834,114.9888,3381.780,3688.217, 11.0344,3404.8090, 94.85, 0.500 1335,2025-10-28T01:19:26.668, 64.1757,114.9863,3381.782,3688.215, 11.0376,3404.8127, 94.86, 0.500 1336,2025-10-28T01:19:26.817, 64.1679,114.9837,3381.784,3688.214, 11.0407,3404.8163, 94.86, 0.500 1337,2025-10-28T01:19:26.965, 64.1602,114.9812,3381.786,3688.212, 11.0439,3404.8199, 94.87, 0.500 1338,2025-10-28T01:19:27.114, 64.1525,114.9787,3381.788,3688.210, 11.0470,3404.8236, 94.87, 0.500 1339,2025-10-28T01:19:27.262, 64.1447,114.9762,3381.790,3688.209, 11.0502,3404.8272, 94.87, 0.500 1340,2025-10-28T01:19:27.411, 64.1370,114.9737,3381.793,3688.207, 11.0533,3404.8308, 94.88, 0.500 1341,2025-10-28T01:19:27.559, 64.1293,114.9712,3381.795,3688.205, 11.0565,3404.8344, 94.88, 0.500 1342,2025-10-28T01:19:27.708, 64.1215,114.9687,3381.797,3688.204, 11.0596,3404.8381, 94.89, 0.500 1343,2025-10-28T01:19:27.856, 64.1138,114.9661,3381.799,3688.202, 11.0628,3404.8417, 94.89, 0.500 1344,2025-10-28T01:19:28.005, 64.1060,114.9636,3381.801,3688.201, 11.0659,3404.8453, 94.90, 0.500 1345,2025-10-28T01:19:28.142, 64.0983,114.9611,3381.803,3688.199, 11.0688,3404.8487, 94.90, 0.500 1346,2025-10-28T01:19:28.290, 64.0906,114.9586,3381.805,3688.197, 11.0720,3404.8523, 94.91, 0.500 1347,2025-10-28T01:19:28.439, 64.0828,114.9561,3381.807,3688.196, 11.0751,3404.8560, 94.91, 0.500 1348,2025-10-28T01:19:28.588, 64.0751,114.9536,3381.809,3688.194, 11.0783,3404.8596, 94.91, 0.500 1349,2025-10-28T01:19:28.736, 64.0674,114.9511,3381.811,3688.192, 11.0814,3404.8632, 94.92, 0.500 1350,2025-10-28T01:19:28.885, 64.0596,114.9486,3381.813,3688.191, 11.0846,3404.8669, 94.92, 0.500 1351,2025-10-28T01:19:29.033, 64.0519,114.9461,3381.815,3688.189, 11.0877,3404.8705, 94.93, 0.500 1352,2025-10-28T01:19:29.182, 64.0442,114.9436,3381.817,3688.188, 11.0909,3404.8741, 94.93, 0.500 1353,2025-10-28T01:19:29.330, 64.0364,114.9411,3381.820,3688.186, 11.0940,3404.8778, 94.94, 0.500 1354,2025-10-28T01:19:29.479, 64.0287,114.9386,3381.822,3688.184, 11.0972,3404.8814, 94.94, 0.500 1355,2025-10-28T01:19:29.627, 64.0210,114.9361,3381.824,3688.183, 11.1003,3404.8851, 94.95, 0.500 1356,2025-10-28T01:19:29.776, 64.0132,114.9336,3381.826,3688.181, 11.1035,3404.8887, 94.95, 0.500 1357,2025-10-28T01:19:29.924, 64.0055,114.9311,3381.828,3688.179, 11.1066,3404.8923, 94.95, 0.500 1358,2025-10-28T01:19:30.073, 63.9977,114.9286,3381.830,3688.178, 11.1098,3404.8960, 94.96, 0.500 1359,2025-10-28T01:19:30.221, 63.9900,114.9261,3381.832,3688.176, 11.1129,3404.8996, 94.96, 0.500 1360,2025-10-28T01:19:30.358, 63.9823,114.9237,3381.834,3688.175, 11.1158,3404.9030, 94.97, 0.500 1361,2025-10-28T01:19:30.507, 63.9745,114.9212,3381.836,3688.173, 11.1190,3404.9066, 94.97, 0.500 1362,2025-10-28T01:19:30.655, 63.9668,114.9187,3381.838,3688.171, 11.1221,3404.9103, 94.98, 0.500 1363,2025-10-28T01:19:30.804, 63.9591,114.9162,3381.840,3688.170, 11.1253,3404.9139, 94.98, 0.500 1364,2025-10-28T01:19:30.952, 63.9513,114.9137,3381.842,3688.168, 11.1284,3404.9176, 94.98, 0.500 1365,2025-10-28T01:19:31.101, 63.9436,114.9112,3381.844,3688.166, 11.1316,3404.9212, 94.99, 0.500 1366,2025-10-28T01:19:31.249, 63.9358,114.9087,3381.847,3688.165, 11.1347,3404.9248, 94.99, 0.500 1367,2025-10-28T01:19:31.398, 63.9281,114.9062,3381.849,3688.163, 11.1378,3404.9285, 95.00, 0.500 1368,2025-10-28T01:19:31.546, 63.9204,114.9038,3381.851,3688.161, 11.1410,3404.9321, 95.00, 0.500 1369,2025-10-28T01:19:31.695, 63.9126,114.9013,3381.853,3688.160, 11.1441,3404.9358, 95.01, 0.500 1370,2025-10-28T01:19:31.843, 63.9049,114.8988,3381.855,3688.158, 11.1473,3404.9394, 95.01, 0.500 1371,2025-10-28T01:19:31.992, 63.8972,114.8963,3381.857,3688.156, 11.1504,3404.9431, 95.02, 0.500 1372,2025-10-28T01:19:32.140, 63.8894,114.8939,3381.859,3688.155, 11.1536,3404.9467, 95.02, 0.500 1373,2025-10-28T01:19:32.289, 63.8817,114.8914,3381.861,3688.153, 11.1567,3404.9504, 95.02, 0.500 1374,2025-10-28T01:19:32.426, 63.8740,114.8889,3381.863,3688.152, 11.1596,3404.9537, 95.03, 0.500 1375,2025-10-28T01:19:32.575, 63.8662,114.8864,3381.865,3688.150, 11.1628,3404.9574, 95.03, 0.500 1376,2025-10-28T01:19:32.723, 63.8585,114.8839,3381.867,3688.148, 11.1659,3404.9610, 95.04, 0.500 1377,2025-10-28T01:19:32.872, 63.8507,114.8815,3381.870,3688.147, 11.1691,3404.9647, 95.04, 0.500 1378,2025-10-28T01:19:33.020, 63.8430,114.8790,3381.872,3688.145, 11.1722,3404.9684, 95.05, 0.500 1379,2025-10-28T01:19:33.169, 63.8353,114.8765,3381.874,3688.143, 11.1754,3404.9720, 95.05, 0.500 1380,2025-10-28T01:19:33.317, 63.8275,114.8741,3381.876,3688.142, 11.1785,3404.9757, 95.06, 0.500 1381,2025-10-28T01:19:33.466, 63.8198,114.8716,3381.878,3688.140, 11.1816,3404.9793, 95.06, 0.500 1382,2025-10-28T01:19:33.614, 63.8121,114.8691,3381.880,3688.138, 11.1848,3404.9830, 95.06, 0.500 1383,2025-10-28T01:19:33.763, 63.8043,114.8667,3381.882,3688.137, 11.1879,3404.9866, 95.07, 0.500 1384,2025-10-28T01:19:33.911, 63.7966,114.8642,3381.884,3688.135, 11.1911,3404.9903, 95.07, 0.500 1385,2025-10-28T01:19:34.060, 63.7888,114.8617,3381.886,3688.133, 11.1942,3404.9939, 95.08, 0.500 1386,2025-10-28T01:19:34.208, 63.7811,114.8593,3381.888,3688.132, 11.1974,3404.9976, 95.08, 0.450 1387,2025-10-28T01:19:34.357, 63.7734,114.8568,3381.891,3688.130, 11.2005,3405.0012, 95.09, 0.450 1388,2025-10-28T01:19:34.505, 63.7656,114.8543,3381.893,3688.129, 11.2037,3405.0049, 95.09, 0.450 1389,2025-10-28T01:19:34.642, 63.7579,114.8519,3381.895,3688.127, 11.2066,3405.0083, 95.10, 0.450 1390,2025-10-28T01:19:34.791, 63.7502,114.8494,3381.897,3688.125, 11.2097,3405.0119, 95.10, 0.450 1391,2025-10-28T01:19:34.939, 63.7424,114.8469,3381.899,3688.124, 11.2128,3405.0156, 95.10, 0.450 1392,2025-10-28T01:19:35.088, 63.7347,114.8445,3381.901,3688.122, 11.2160,3405.0192, 95.11, 0.450 1393,2025-10-28T01:19:35.236, 63.7270,114.8420,3381.903,3688.120, 11.2191,3405.0229, 95.11, 0.450 1394,2025-10-28T01:19:35.385, 63.7192,114.8396,3381.905,3688.119, 11.2223,3405.0266, 95.12, 0.450 1395,2025-10-28T01:19:35.533, 63.7115,114.8371,3381.907,3688.117, 11.2254,3405.0302, 95.12, 0.450 1396,2025-10-28T01:19:35.682, 63.7037,114.8347,3381.909,3688.115, 11.2286,3405.0339, 95.13, 0.450 1397,2025-10-28T01:19:35.830, 63.6960,114.8322,3381.911,3688.114, 11.2317,3405.0376, 95.13, 0.450 1398,2025-10-28T01:19:35.979, 63.6883,114.8298,3381.914,3688.112, 11.2348,3405.0412, 95.14, 0.450 1399,2025-10-28T01:19:36.127, 63.6805,114.8273,3381.916,3688.110, 11.2380,3405.0449, 95.14, 0.450 1400,2025-10-28T01:19:36.276, 63.6728,114.8249,3381.918,3688.109, 11.2411,3405.0485, 95.14, 0.450 1401,2025-10-28T01:19:36.424, 63.6651,114.8224,3381.920,3688.107, 11.2443,3405.0522, 95.15, 0.450 1402,2025-10-28T01:19:36.573, 63.6573,114.8200,3381.922,3688.105, 11.2474,3405.0559, 95.15, 0.450 1403,2025-10-28T01:19:36.710, 63.6496,114.8175,3381.924,3688.104, 11.2503,3405.0593, 95.16, 0.450 1404,2025-10-28T01:19:36.858, 63.6418,114.8151,3381.926,3688.102, 11.2535,3405.0629, 95.16, 0.450 1405,2025-10-28T01:19:37.007, 63.6341,114.8126,3381.928,3688.101, 11.2566,3405.0666, 95.17, 0.450 1406,2025-10-28T01:19:37.156, 63.6264,114.8102,3381.930,3688.099, 11.2597,3405.0702, 95.17, 0.450 1407,2025-10-28T01:19:37.304, 63.6186,114.8077,3381.932,3688.097, 11.2629,3405.0739, 95.18, 0.450 1408,2025-10-28T01:19:37.453, 63.6109,114.8053,3381.935,3688.096, 11.2660,3405.0776, 95.18, 0.450 1409,2025-10-28T01:19:37.601, 63.6032,114.8029,3381.937,3688.094, 11.2692,3405.0813, 95.18, 0.450 1410,2025-10-28T01:19:37.750, 63.5954,114.8004,3381.939,3688.092, 11.2723,3405.0849, 95.19, 0.450 1411,2025-10-28T01:19:37.898, 63.5877,114.7980,3381.941,3688.091, 11.2755,3405.0886, 95.19, 0.450 1412,2025-10-28T01:19:38.047, 63.5799,114.7955,3381.943,3688.089, 11.2786,3405.0923, 95.20, 0.450 1413,2025-10-28T01:19:38.195, 63.5722,114.7931,3381.945,3688.087, 11.2817,3405.0959, 95.20, 0.450 1414,2025-10-28T01:19:38.344, 63.5645,114.7907,3381.947,3688.086, 11.2849,3405.0996, 95.21, 0.450 1415,2025-10-28T01:19:38.492, 63.5567,114.7882,3381.949,3688.084, 11.2880,3405.1033, 95.21, 0.450 1416,2025-10-28T01:19:38.641, 63.5490,114.7858,3381.951,3688.082, 11.2912,3405.1069, 95.22, 0.450 1417,2025-10-28T01:19:38.778, 63.5413,114.7834,3381.953,3688.081, 11.2941,3405.1103, 95.22, 0.450 1418,2025-10-28T01:19:38.926, 63.5335,114.7809,3381.956,3688.079, 11.2972,3405.1140, 95.22, 0.450 1419,2025-10-28T01:19:39.075, 63.5258,114.7785,3381.958,3688.077, 11.3003,3405.1177, 95.23, 0.450 1420,2025-10-28T01:19:39.223, 63.5180,114.7761,3381.960,3688.076, 11.3035,3405.1214, 95.23, 0.450 1421,2025-10-28T01:19:39.372, 63.5103,114.7737,3381.962,3688.074, 11.3066,3405.1250, 95.24, 0.450 1422,2025-10-28T01:19:39.520, 63.5026,114.7712,3381.964,3688.072, 11.3098,3405.1287, 95.24, 0.450 1423,2025-10-28T01:19:39.669, 63.4948,114.7688,3381.966,3688.071, 11.3129,3405.1324, 95.25, 0.450 1424,2025-10-28T01:19:39.817, 63.4871,114.7664,3381.968,3688.069, 11.3160,3405.1361, 95.25, 0.450 1425,2025-10-28T01:19:39.966, 63.4794,114.7639,3381.970,3688.067, 11.3192,3405.1397, 95.25, 0.450 1426,2025-10-28T01:19:40.114, 63.4716,114.7615,3381.972,3688.066, 11.3223,3405.1434, 95.26, 0.425 1427,2025-10-28T01:19:40.263, 63.4639,114.7591,3381.975,3688.064, 11.3255,3405.1471, 95.26, 0.425 1428,2025-10-28T01:19:40.411, 63.4561,114.7567,3381.977,3688.062, 11.3286,3405.1508, 95.27, 0.425 1429,2025-10-28T01:19:40.560, 63.4484,114.7543,3381.979,3688.061, 11.3317,3405.1544, 95.27, 0.425 1430,2025-10-28T01:19:40.708, 63.4407,114.7518,3381.981,3688.059, 11.3349,3405.1581, 95.28, 0.425 1431,2025-10-28T01:19:40.857, 63.4329,114.7494,3381.983,3688.057, 11.3380,3405.1618, 95.28, 0.425 1432,2025-10-28T01:19:40.994, 63.4252,114.7470,3381.985,3688.056, 11.3409,3405.1652, 95.29, 0.425 1433,2025-10-28T01:19:41.142, 63.4174,114.7446,3381.987,3688.054, 11.3440,3405.1689, 95.29, 0.425 1434,2025-10-28T01:19:41.291, 63.4097,114.7422,3381.989,3688.052, 11.3472,3405.1726, 95.29, 0.425 1435,2025-10-28T01:19:41.440, 63.4020,114.7398,3381.991,3688.051, 11.3503,3405.1763, 95.30, 0.425 1436,2025-10-28T01:19:41.588, 63.3942,114.7373,3381.994,3688.049, 11.3535,3405.1799, 95.30, 0.425 1437,2025-10-28T01:19:41.737, 63.3865,114.7349,3381.996,3688.047, 11.3566,3405.1836, 95.31, 0.425 1438,2025-10-28T01:19:41.885, 63.3788,114.7325,3381.998,3688.046, 11.3597,3405.1873, 95.31, 0.425 1439,2025-10-28T01:19:42.034, 63.3710,114.7301,3382.000,3688.044, 11.3629,3405.1910, 95.32, 0.425 1440,2025-10-28T01:19:42.182, 63.3633,114.7277,3382.002,3688.042, 11.3660,3405.1947, 95.32, 0.425 1441,2025-10-28T01:19:42.331, 63.3555,114.7253,3382.004,3688.041, 11.3691,3405.1984, 95.33, 0.425 1442,2025-10-28T01:19:42.479, 63.3478,114.7229,3382.006,3688.039, 11.3723,3405.2020, 95.33, 0.425 1443,2025-10-28T01:19:42.628, 63.3401,114.7205,3382.008,3688.037, 11.3754,3405.2057, 95.33, 0.425 1444,2025-10-28T01:19:42.776, 63.3323,114.7181,3382.011,3688.036, 11.3786,3405.2094, 95.34, 0.425 1445,2025-10-28T01:19:42.925, 63.3246,114.7157,3382.013,3688.034, 11.3817,3405.2131, 95.34, 0.425 1446,2025-10-28T01:19:43.062, 63.3168,114.7133,3382.015,3688.032, 11.3846,3405.2165, 95.35, 0.425 1447,2025-10-28T01:19:43.210, 63.3091,114.7109,3382.017,3688.031, 11.3877,3405.2202, 95.35, 0.425 1448,2025-10-28T01:19:43.359, 63.3014,114.7085,3382.019,3688.029, 11.3909,3405.2239, 95.36, 0.425 1449,2025-10-28T01:19:43.507, 63.2936,114.7060,3382.021,3688.027, 11.3940,3405.2276, 95.36, 0.425 1450,2025-10-28T01:19:43.656, 63.2859,114.7037,3382.023,3688.026, 11.3971,3405.2313, 95.37, 0.425 1451,2025-10-28T01:19:43.804, 63.2782,114.7012,3382.025,3688.024, 11.4003,3405.2350, 95.37, 0.425 1452,2025-10-28T01:19:43.953, 63.2704,114.6989,3382.027,3688.022, 11.4034,3405.2386, 95.37, 0.425 1453,2025-10-28T01:19:44.101, 63.2627,114.6964,3382.030,3688.021, 11.4065,3405.2423, 95.38, 0.425 1454,2025-10-28T01:19:44.250, 63.2549,114.6941,3382.032,3688.019, 11.4097,3405.2460, 95.38, 0.425 1455,2025-10-28T01:19:44.398, 63.2472,114.6917,3382.034,3688.017, 11.4128,3405.2497, 95.39, 0.425 1456,2025-10-28T01:19:44.547, 63.2395,114.6893,3382.036,3688.016, 11.4160,3405.2534, 95.39, 0.425 1457,2025-10-28T01:19:44.695, 63.2317,114.6869,3382.038,3688.014, 11.4191,3405.2571, 95.40, 0.425 1458,2025-10-28T01:19:44.844, 63.2240,114.6845,3382.040,3688.012, 11.4222,3405.2608, 95.40, 0.425 1459,2025-10-28T01:19:44.992, 63.2163,114.6821,3382.042,3688.010, 11.4254,3405.2645, 95.41, 0.425 1460,2025-10-28T01:19:45.129, 63.2085,114.6797,3382.044,3688.009, 11.4283,3405.2679, 95.41, 0.425 1461,2025-10-28T01:19:45.278, 63.2008,114.6773,3382.046,3688.007, 11.4314,3405.2716, 95.41, 0.425 1462,2025-10-28T01:19:45.427, 63.1930,114.6749,3382.049,3688.006, 11.4345,3405.2753, 95.42, 0.425 1463,2025-10-28T01:19:45.575, 63.1853,114.6725,3382.051,3688.004, 11.4377,3405.2790, 95.42, 0.425 1464,2025-10-28T01:19:45.724, 63.1776,114.6701,3382.053,3688.002, 11.4408,3405.2827, 95.43, 0.425 1465,2025-10-28T01:19:45.872, 63.1698,114.6678,3382.055,3688.000, 11.4439,3405.2864, 95.43, 0.412 1466,2025-10-28T01:19:46.021, 63.1621,114.6654,3382.057,3687.999, 11.4471,3405.2901, 95.44, 0.412 1467,2025-10-28T01:19:46.169, 63.1543,114.6630,3382.059,3687.997, 11.4502,3405.2938, 95.44, 0.412 1468,2025-10-28T01:19:46.318, 63.1466,114.6606,3382.061,3687.995, 11.4533,3405.2975, 95.44, 0.412 1469,2025-10-28T01:19:46.466, 63.1389,114.6582,3382.064,3687.994, 11.4565,3405.3012, 95.45, 0.412 1470,2025-10-28T01:19:46.615, 63.1311,114.6558,3382.066,3687.992, 11.4596,3405.3049, 95.45, 0.412 1471,2025-10-28T01:19:46.763, 63.1234,114.6535,3382.068,3687.990, 11.4627,3405.3086, 95.46, 0.412 1472,2025-10-28T01:19:46.912, 63.1156,114.6511,3382.070,3687.989, 11.4659,3405.3123, 95.46, 0.412 1473,2025-10-28T01:19:47.060, 63.1079,114.6487,3382.072,3687.987, 11.4690,3405.3160, 95.47, 0.412 1474,2025-10-28T01:19:47.197, 63.1002,114.6463,3382.074,3687.985, 11.4719,3405.3194, 95.47, 0.412 1475,2025-10-28T01:19:47.346, 63.0924,114.6440,3382.076,3687.984, 11.4750,3405.3231, 95.48, 0.412 1476,2025-10-28T01:19:47.494, 63.0847,114.6416,3382.078,3687.982, 11.4782,3405.3268, 95.48, 0.412 1477,2025-10-28T01:19:47.643, 63.0770,114.6392,3382.081,3687.980, 11.4813,3405.3305, 95.48, 0.412 1478,2025-10-28T01:19:47.791, 63.0692,114.6368,3382.083,3687.979, 11.4844,3405.3342, 95.49, 0.412 1479,2025-10-28T01:19:47.940, 63.0615,114.6345,3382.085,3687.977, 11.4876,3405.3380, 95.49, 0.412 1480,2025-10-28T01:19:48.088, 63.0537,114.6321,3382.087,3687.975, 11.4907,3405.3417, 95.50, 0.412 1481,2025-10-28T01:19:48.237, 63.0460,114.6297,3382.089,3687.973, 11.4938,3405.3454, 95.50, 0.412 1482,2025-10-28T01:19:48.385, 63.0383,114.6273,3382.091,3687.972, 11.4970,3405.3491, 95.51, 0.412 1483,2025-10-28T01:19:48.534, 63.0305,114.6250,3382.093,3687.970, 11.5001,3405.3528, 95.51, 0.412 1484,2025-10-28T01:19:48.682, 63.0228,114.6226,3382.096,3687.968, 11.5032,3405.3565, 95.52, 0.412 1485,2025-10-28T01:19:48.831, 63.0150,114.6202,3382.098,3687.967, 11.5064,3405.3602, 95.52, 0.412 1486,2025-10-28T01:19:48.979, 63.0073,114.6179,3382.100,3687.965, 11.5095,3405.3639, 95.52, 0.412 1487,2025-10-28T01:19:49.128, 62.9996,114.6155,3382.102,3687.963, 11.5126,3405.3676, 95.53, 0.412 1488,2025-10-28T01:19:49.265, 62.9918,114.6131,3382.104,3687.962, 11.5155,3405.3710, 95.53, 0.412 1489,2025-10-28T01:19:49.413, 62.9841,114.6108,3382.106,3687.960, 11.5186,3405.3748, 95.54, 0.412 1490,2025-10-28T01:19:49.562, 62.9763,114.6084,3382.108,3687.958, 11.5218,3405.3785, 95.54, 0.412 1491,2025-10-28T01:19:49.710, 62.9686,114.6061,3382.110,3687.957, 11.5249,3405.3822, 95.55, 0.412 1492,2025-10-28T01:19:49.859, 62.9609,114.6037,3382.113,3687.955, 11.5280,3405.3859, 95.55, 0.412 1493,2025-10-28T01:19:50.008, 62.9531,114.6013,3382.115,3687.953, 11.5312,3405.3896, 95.55, 0.412 1494,2025-10-28T01:19:50.156, 62.9454,114.5990,3382.117,3687.951, 11.5343,3405.3933, 95.56, 0.412 1495,2025-10-28T01:19:50.305, 62.9376,114.5966,3382.119,3687.950, 11.5374,3405.3970, 95.56, 0.412 1496,2025-10-28T01:19:50.453, 62.9299,114.5943,3382.121,3687.948, 11.5406,3405.4008, 95.57, 0.412 1497,2025-10-28T01:19:50.602, 62.9222,114.5919,3382.123,3687.946, 11.5437,3405.4045, 95.57, 0.412 1498,2025-10-28T01:19:50.750, 62.9144,114.5895,3382.125,3687.945, 11.5468,3405.4082, 95.58, 0.412 1499,2025-10-28T01:19:50.899, 62.9067,114.5872,3382.128,3687.943, 11.5499,3405.4119, 95.58, 0.412 1500,2025-10-28T01:19:51.047, 62.8989,114.5848,3382.130,3687.941, 11.5531,3405.4156, 95.59, 0.412 1501,2025-10-28T01:19:51.196, 62.8912,114.5825,3382.132,3687.940, 11.5562,3405.4193, 95.59, 0.412 1502,2025-10-28T01:19:51.333, 62.8835,114.5801,3382.134,3687.938, 11.5591,3405.4228, 95.59, 0.412 1503,2025-10-28T01:19:51.481, 62.8757,114.5778,3382.136,3687.936, 11.5622,3405.4265, 95.60, 0.412 1504,2025-10-28T01:19:51.630, 62.8680,114.5754,3382.138,3687.935, 11.5654,3405.4302, 95.60, 0.412 1505,2025-10-28T01:19:51.778, 62.8603,114.5731,3382.140,3687.933, 11.5685,3405.4339, 95.61, 0.412 1506,2025-10-28T01:19:51.927, 62.8525,114.5707,3382.142,3687.931, 11.5716,3405.4377, 95.61, 0.412 1507,2025-10-28T01:19:52.075, 62.8448,114.5684,3382.145,3687.929, 11.5747,3405.4414, 95.62, 0.412 1508,2025-10-28T01:19:52.224, 62.8370,114.5661,3382.147,3687.928, 11.5779,3405.4451, 95.62, 0.412 1509,2025-10-28T01:19:52.372, 62.8293,114.5637,3382.149,3687.926, 11.5810,3405.4488, 95.63, 0.412 1510,2025-10-28T01:19:52.521, 62.8216,114.5614,3382.151,3687.924, 11.5841,3405.4525, 95.63, 0.412 1511,2025-10-28T01:19:52.669, 62.8138,114.5590,3382.153,3687.923, 11.5873,3405.4563, 95.63, 0.412 1512,2025-10-28T01:19:52.818, 62.8061,114.5567,3382.155,3687.921, 11.5904,3405.4600, 95.64, 0.412 1513,2025-10-28T01:19:52.966, 62.7983,114.5543,3382.158,3687.919, 11.5935,3405.4637, 95.64, 0.412 1514,2025-10-28T01:19:53.115, 62.7906,114.5520,3382.160,3687.917, 11.5966,3405.4674, 95.65, 0.412 1515,2025-10-28T01:19:53.263, 62.7829,114.5497,3382.162,3687.916, 11.5998,3405.4712, 95.65, 0.412 1516,2025-10-28T01:19:53.400, 62.7751,114.5473,3382.164,3687.914, 11.6027,3405.4746, 95.66, 0.412 1517,2025-10-28T01:19:53.549, 62.7674,114.5450,3382.166,3687.912, 11.6058,3405.4783, 95.66, 0.412 1518,2025-10-28T01:19:53.697, 62.7596,114.5426,3382.168,3687.911, 11.6089,3405.4821, 95.67, 0.412 1519,2025-10-28T01:19:53.846, 62.7519,114.5403,3382.170,3687.909, 11.6120,3405.4858, 95.67, 0.412 1520,2025-10-28T01:19:53.995, 62.7442,114.5380,3382.173,3687.907, 11.6152,3405.4895, 95.67, 0.412 1521,2025-10-28T01:19:54.143, 62.7364,114.5357,3382.175,3687.906, 11.6183,3405.4932, 95.68, 0.412 1522,2025-10-28T01:19:54.292, 62.7287,114.5333,3382.177,3687.904, 11.6214,3405.4970, 95.68, 0.412 1523,2025-10-28T01:19:54.440, 62.7209,114.5310,3382.179,3687.902, 11.6246,3405.5007, 95.69, 0.412 1524,2025-10-28T01:19:54.589, 62.7132,114.5286,3382.181,3687.900, 11.6277,3405.5044, 95.69, 0.412 1525,2025-10-28T01:19:54.737, 62.7055,114.5263,3382.183,3687.899, 11.6308,3405.5082, 95.70, 0.412 1526,2025-10-28T01:19:54.886, 62.6977,114.5240,3382.185,3687.897, 11.6339,3405.5119, 95.70, 0.412 1527,2025-10-28T01:19:55.034, 62.6900,114.5217,3382.188,3687.895, 11.6371,3405.5156, 95.70, 0.412 1528,2025-10-28T01:19:55.183, 62.6822,114.5193,3382.190,3687.894, 11.6402,3405.5194, 95.71, 0.412 1529,2025-10-28T01:19:55.331, 62.6745,114.5170,3382.192,3687.892, 11.6433,3405.5231, 95.71, 0.412 1530,2025-10-28T01:19:55.468, 62.6668,114.5147,3382.194,3687.890, 11.6462,3405.5265, 95.72, 0.412 1531,2025-10-28T01:19:55.617, 62.6590,114.5124,3382.196,3687.889, 11.6493,3405.5303, 95.72, 0.412 1532,2025-10-28T01:19:55.765, 62.6513,114.5100,3382.198,3687.887, 11.6525,3405.5340, 95.73, 0.412 1533,2025-10-28T01:19:55.914, 62.6435,114.5077,3382.200,3687.885, 11.6556,3405.5377, 95.73, 0.412 1534,2025-10-28T01:19:56.062, 62.6358,114.5054,3382.203,3687.883, 11.6587,3405.5415, 95.74, 0.412 1535,2025-10-28T01:19:56.211, 62.6281,114.5031,3382.205,3687.882, 11.6618,3405.5452, 95.74, 0.412 1536,2025-10-28T01:19:56.359, 62.6203,114.5007,3382.207,3687.880, 11.6650,3405.5489, 95.74, 0.412 1537,2025-10-28T01:19:56.508, 62.6126,114.4984,3382.209,3687.878, 11.6681,3405.5527, 95.75, 0.412 1538,2025-10-28T01:19:56.656, 62.6048,114.4961,3382.211,3687.876, 11.6712,3405.5564, 95.75, 0.412 1539,2025-10-28T01:19:56.805, 62.5971,114.4938,3382.213,3687.875, 11.6743,3405.5602, 95.76, 0.412 1540,2025-10-28T01:19:56.953, 62.5894,114.4915,3382.216,3687.873, 11.6775,3405.5639, 95.76, 0.412 1541,2025-10-28T01:19:57.102, 62.5816,114.4892,3382.218,3687.871, 11.6806,3405.5676, 95.77, 0.412 1542,2025-10-28T01:19:57.250, 62.5739,114.4868,3382.220,3687.870, 11.6837,3405.5714, 95.77, 0.412 1543,2025-10-28T01:19:57.387, 62.5661,114.4845,3382.222,3687.868, 11.6866,3405.5748, 95.78, 0.412 1544,2025-10-28T01:19:57.536, 62.5584,114.4822,3382.224,3687.866, 11.6897,3405.5786, 95.78, 0.388 1545,2025-10-28T01:19:57.684, 62.5507,114.4799,3382.226,3687.864, 11.6928,3405.5823, 95.78, 0.388 1546,2025-10-28T01:19:57.833, 62.5429,114.4776,3382.228,3687.863, 11.6960,3405.5861, 95.79, 0.388 1547,2025-10-28T01:19:57.981, 62.5352,114.4753,3382.231,3687.861, 11.6991,3405.5898, 95.79, 0.388 1548,2025-10-28T01:19:58.130, 62.5274,114.4730,3382.233,3687.859, 11.7022,3405.5935, 95.80, 0.388 1549,2025-10-28T01:19:58.279, 62.5197,114.4707,3382.235,3687.858, 11.7053,3405.5973, 95.80, 0.388 1550,2025-10-28T01:19:58.427, 62.5120,114.4684,3382.237,3687.856, 11.7085,3405.6010, 95.81, 0.388 1551,2025-10-28T01:19:58.576, 62.5042,114.4661,3382.239,3687.854, 11.7116,3405.6048, 95.81, 0.388 1552,2025-10-28T01:19:58.724, 62.4965,114.4638,3382.241,3687.852, 11.7147,3405.6085, 95.81, 0.388 1553,2025-10-28T01:19:58.873, 62.4887,114.4614,3382.244,3687.851, 11.7178,3405.6123, 95.82, 0.388 1554,2025-10-28T01:19:59.021, 62.4810,114.4591,3382.246,3687.849, 11.7210,3405.6160, 95.82, 0.388 1555,2025-10-28T01:19:59.170, 62.4732,114.4568,3382.248,3687.847, 11.7241,3405.6198, 95.83, 0.388 1556,2025-10-28T01:19:59.318, 62.4655,114.4545,3382.250,3687.845, 11.7272,3405.6235, 95.83, 0.388 1557,2025-10-28T01:19:59.455, 62.4578,114.4522,3382.252,3687.844, 11.7301,3405.6270, 95.84, 0.388 1558,2025-10-28T01:19:59.604, 62.4500,114.4499,3382.254,3687.842, 11.7332,3405.6307, 95.84, 0.388 1559,2025-10-28T01:19:59.752, 62.4423,114.4476,3382.256,3687.840, 11.7363,3405.6345, 95.85, 0.388 1560,2025-10-28T01:19:59.901, 62.4345,114.4453,3382.259,3687.839, 11.7395,3405.6382, 95.85, 0.388 1561,2025-10-28T01:20:00.049, 62.4268,114.4430,3382.261,3687.837, 11.7426,3405.6420, 95.85, 0.388 1562,2025-10-28T01:20:00.198, 62.4191,114.4407,3382.263,3687.835, 11.7457,3405.6457, 95.86, 0.388 1563,2025-10-28T01:20:00.346, 62.4113,114.4384,3382.265,3687.833, 11.7488,3405.6495, 95.86, 0.388 1564,2025-10-28T01:20:00.495, 62.4036,114.4361,3382.267,3687.832, 11.7519,3405.6532, 95.87, 0.388 1565,2025-10-28T01:20:00.643, 62.3958,114.4339,3382.270,3687.830, 11.7551,3405.6570, 95.87, 0.388 1566,2025-10-28T01:20:00.792, 62.3881,114.4316,3382.272,3687.828, 11.7582,3405.6607, 95.88, 0.388 1567,2025-10-28T01:20:00.940, 62.3804,114.4293,3382.274,3687.827, 11.7613,3405.6645, 95.88, 0.388 1568,2025-10-28T01:20:01.089, 62.3726,114.4270,3382.276,3687.825, 11.7644,3405.6682, 95.89, 0.388 1569,2025-10-28T01:20:01.237, 62.3649,114.4247,3382.278,3687.823, 11.7676,3405.6720, 95.89, 0.388 1570,2025-10-28T01:20:01.386, 62.3571,114.4224,3382.280,3687.821, 11.7707,3405.6757, 95.89, 0.388 1571,2025-10-28T01:20:01.523, 62.3494,114.4201,3382.282,3687.820, 11.7736,3405.6792, 95.90, 0.388 1572,2025-10-28T01:20:01.671, 62.3417,114.4178,3382.285,3687.818, 11.7767,3405.6830, 95.90, 0.388 1573,2025-10-28T01:20:01.820, 62.3339,114.4155,3382.287,3687.816, 11.7798,3405.6867, 95.91, 0.388 1574,2025-10-28T01:20:01.968, 62.3262,114.4132,3382.289,3687.814, 11.7829,3405.6905, 95.91, 0.388 1575,2025-10-28T01:20:02.117, 62.3184,114.4110,3382.291,3687.813, 11.7860,3405.6942, 95.92, 0.388 1576,2025-10-28T01:20:02.265, 62.3107,114.4087,3382.293,3687.811, 11.7892,3405.6980, 95.92, 0.388 1577,2025-10-28T01:20:02.414, 62.3030,114.4064,3382.295,3687.809, 11.7923,3405.7018, 95.92, 0.388 1578,2025-10-28T01:20:02.562, 62.2952,114.4041,3382.298,3687.808, 11.7954,3405.7055, 95.93, 0.388 1579,2025-10-28T01:20:02.711, 62.2875,114.4018,3382.300,3687.806, 11.7985,3405.7093, 95.93, 0.388 1580,2025-10-28T01:20:02.860, 62.2797,114.3995,3382.302,3687.804, 11.8016,3405.7130, 95.94, 0.388 1581,2025-10-28T01:20:03.008, 62.2720,114.3973,3382.304,3687.802, 11.8048,3405.7168, 95.94, 0.388 1582,2025-10-28T01:20:03.157, 62.2642,114.3950,3382.306,3687.801, 11.8079,3405.7206, 95.95, 0.388 1583,2025-10-28T01:20:03.305, 62.2565,114.3927,3382.309,3687.799, 11.8110,3405.7243, 95.95, 0.388 1584,2025-10-28T01:20:03.442, 62.2488,114.3904,3382.311,3687.797, 11.8139,3405.7278, 95.96, 0.363 1585,2025-10-28T01:20:03.591, 62.2410,114.3882,3382.313,3687.795, 11.8170,3405.7316, 95.96, 0.363 1586,2025-10-28T01:20:03.739, 62.2333,114.3859,3382.315,3687.794, 11.8201,3405.7353, 95.96, 0.363 1587,2025-10-28T01:20:03.888, 62.2255,114.3836,3382.317,3687.792, 11.8232,3405.7391, 95.97, 0.363 1588,2025-10-28T01:20:04.036, 62.2178,114.3813,3382.319,3687.790, 11.8264,3405.7429, 95.97, 0.363 1589,2025-10-28T01:20:04.185, 62.2101,114.3791,3382.322,3687.788, 11.8295,3405.7466, 95.98, 0.363 1590,2025-10-28T01:20:04.333, 62.2023,114.3768,3382.324,3687.787, 11.8326,3405.7504, 95.98, 0.363 1591,2025-10-28T01:20:04.482, 62.1946,114.3745,3382.326,3687.785, 11.8357,3405.7542, 95.99, 0.363 1592,2025-10-28T01:20:04.630, 62.1868,114.3722,3382.328,3687.783, 11.8388,3405.7579, 95.99, 0.363 1593,2025-10-28T01:20:04.779, 62.1791,114.3700,3382.330,3687.781, 11.8420,3405.7617, 96.00, 0.363 1594,2025-10-28T01:20:04.927, 62.1714,114.3677,3382.332,3687.780, 11.8451,3405.7655, 96.00, 0.363 1595,2025-10-28T01:20:05.076, 62.1636,114.3654,3382.335,3687.778, 11.8482,3405.7692, 96.00, 0.363 1596,2025-10-28T01:20:05.224, 62.1559,114.3632,3382.337,3687.776, 11.8513,3405.7730, 96.01, 0.363 1597,2025-10-28T01:20:05.373, 62.1481,114.3609,3382.339,3687.774, 11.8544,3405.7768, 96.01, 0.363 1598,2025-10-28T01:20:05.510, 62.1404,114.3586,3382.341,3687.773, 11.8573,3405.7802, 96.02, 0.363 1599,2025-10-28T01:20:05.658, 62.1326,114.3564,3382.343,3687.771, 11.8604,3405.7840, 96.02, 0.363 1600,2025-10-28T01:20:05.807, 62.1249,114.3541,3382.345,3687.769, 11.8635,3405.7878, 96.03, 0.363 1601,2025-10-28T01:20:05.955, 62.1172,114.3518,3382.348,3687.768, 11.8667,3405.7916, 96.03, 0.363 1602,2025-10-28T01:20:06.104, 62.1094,114.3496,3382.350,3687.766, 11.8698,3405.7953, 96.03, 0.363 1603,2025-10-28T01:20:06.252, 62.1017,114.3473,3382.352,3687.764, 11.8729,3405.7991, 96.04, 0.363 1604,2025-10-28T01:20:06.401, 62.0939,114.3450,3382.354,3687.762, 11.8760,3405.8029, 96.04, 0.363 1605,2025-10-28T01:20:06.549, 62.0862,114.3428,3382.356,3687.761, 11.8791,3405.8066, 96.05, 0.363 1606,2025-10-28T01:20:06.698, 62.0785,114.3405,3382.359,3687.759, 11.8823,3405.8104, 96.05, 0.363 1607,2025-10-28T01:20:06.847, 62.0707,114.3383,3382.361,3687.757, 11.8854,3405.8142, 96.06, 0.363 1608,2025-10-28T01:20:06.995, 62.0630,114.3360,3382.363,3687.755, 11.8885,3405.8180, 96.06, 0.363 1609,2025-10-28T01:20:07.144, 62.0552,114.3338,3382.365,3687.754, 11.8916,3405.8218, 96.07, 0.363 1610,2025-10-28T01:20:07.292, 62.0475,114.3315,3382.367,3687.752, 11.8947,3405.8255, 96.07, 0.363 1611,2025-10-28T01:20:07.429, 62.0397,114.3292,3382.369,3687.750, 11.8976,3405.8290, 96.07, 0.363 1612,2025-10-28T01:20:07.578, 62.0320,114.3270,3382.372,3687.748, 11.9007,3405.8328, 96.08, 0.363 1613,2025-10-28T01:20:07.726, 62.0243,114.3247,3382.374,3687.747, 11.9038,3405.8366, 96.08, 0.363 1614,2025-10-28T01:20:07.875, 62.0165,114.3225,3382.376,3687.745, 11.9069,3405.8403, 96.09, 0.363 1615,2025-10-28T01:20:08.023, 62.0088,114.3202,3382.378,3687.743, 11.9101,3405.8441, 96.09, 0.363 1616,2025-10-28T01:20:08.172, 62.0010,114.3180,3382.380,3687.741, 11.9132,3405.8479, 96.10, 0.363 1617,2025-10-28T01:20:08.320, 61.9933,114.3157,3382.382,3687.740, 11.9163,3405.8517, 96.10, 0.363 1618,2025-10-28T01:20:08.469, 61.9856,114.3135,3382.385,3687.738, 11.9194,3405.8555, 96.10, 0.363 1619,2025-10-28T01:20:08.617, 61.9778,114.3112,3382.387,3687.736, 11.9225,3405.8593, 96.11, 0.363 1620,2025-10-28T01:20:08.766, 61.9701,114.3090,3382.389,3687.734, 11.9256,3405.8630, 96.11, 0.363 1621,2025-10-28T01:20:08.914, 61.9623,114.3067,3382.391,3687.733, 11.9288,3405.8668, 96.12, 0.363 1622,2025-10-28T01:20:09.063, 61.9546,114.3045,3382.393,3687.731, 11.9319,3405.8706, 96.12, 0.363 1623,2025-10-28T01:20:09.211, 61.9468,114.3023,3382.396,3687.729, 11.9350,3405.8744, 96.13, 0.363 1624,2025-10-28T01:20:09.360, 61.9391,114.3000,3382.398,3687.727, 11.9381,3405.8782, 96.13, 0.425 1625,2025-10-28T01:20:09.497, 61.9314,114.2978,3382.400,3687.726, 11.9410,3405.8817, 96.14, 0.425 1626,2025-10-28T01:20:09.645, 61.9236,114.2955,3382.402,3687.724, 11.9441,3405.8854, 96.14, 0.425 1627,2025-10-28T01:20:09.794, 61.9159,114.2933,3382.404,3687.722, 11.9472,3405.8892, 96.14, 0.425 1628,2025-10-28T01:20:09.942, 61.9081,114.2911,3382.406,3687.720, 11.9503,3405.8930, 96.15, 0.425 1629,2025-10-28T01:20:10.091, 61.9004,114.2888,3382.409,3687.719, 11.9534,3405.8968, 96.15, 0.425 1630,2025-10-28T01:20:10.239, 61.8927,114.2866,3382.411,3687.717, 11.9565,3405.9006, 96.16, 0.425 1631,2025-10-28T01:20:10.388, 61.8849,114.2843,3382.413,3687.715, 11.9597,3405.9044, 96.16, 0.425 1632,2025-10-28T01:20:10.536, 61.8772,114.2821,3382.415,3687.713, 11.9628,3405.9082, 96.17, 0.425 1633,2025-10-28T01:20:10.685, 61.8694,114.2799,3382.417,3687.711, 11.9659,3405.9120, 96.17, 0.425 1634,2025-10-28T01:20:10.833, 61.8617,114.2776,3382.420,3687.710, 11.9690,3405.9158, 96.18, 0.425 1635,2025-10-28T01:20:10.982, 61.8539,114.2754,3382.422,3687.708, 11.9721,3405.9195, 96.18, 0.425 1636,2025-10-28T01:20:11.130, 61.8462,114.2731,3382.424,3687.706, 11.9752,3405.9233, 96.18, 0.425 1637,2025-10-28T01:20:11.279, 61.8385,114.2709,3382.426,3687.704, 11.9783,3405.9271, 96.19, 0.425 1638,2025-10-28T01:20:11.416, 61.8307,114.2687,3382.428,3687.703, 11.9812,3405.9306, 96.19, 0.425 1639,2025-10-28T01:20:11.565, 61.8230,114.2664,3382.431,3687.701, 11.9843,3405.9344, 96.20, 0.425 1640,2025-10-28T01:20:11.713, 61.8152,114.2642,3382.433,3687.699, 11.9874,3405.9382, 96.20, 0.425 1641,2025-10-28T01:20:11.862, 61.8075,114.2620,3382.435,3687.697, 11.9906,3405.9420, 96.21, 0.425 1642,2025-10-28T01:20:12.010, 61.7997,114.2598,3382.437,3687.696, 11.9937,3405.9458, 96.21, 0.425 1643,2025-10-28T01:20:12.159, 61.7920,114.2575,3382.439,3687.694, 11.9968,3405.9496, 96.21, 0.425 1644,2025-10-28T01:20:12.307, 61.7843,114.2553,3382.442,3687.692, 11.9999,3405.9534, 96.22, 0.425 1645,2025-10-28T01:20:12.456, 61.7765,114.2531,3382.444,3687.690, 12.0030,3405.9572, 96.22, 0.425 1646,2025-10-28T01:20:12.604, 61.7688,114.2509,3382.446,3687.689, 12.0061,3405.9610, 96.23, 0.425 1647,2025-10-28T01:20:12.753, 61.7610,114.2486,3382.448,3687.687, 12.0092,3405.9648, 96.23, 0.425 1648,2025-10-28T01:20:12.901, 61.7533,114.2464,3382.450,3687.685, 12.0123,3405.9686, 96.24, 0.425 1649,2025-10-28T01:20:13.050, 61.7456,114.2442,3382.453,3687.683, 12.0154,3405.9724, 96.24, 0.425 1650,2025-10-28T01:20:13.198, 61.7378,114.2420,3382.455,3687.682, 12.0186,3405.9762, 96.25, 0.425 1651,2025-10-28T01:20:13.335, 61.7301,114.2397,3382.457,3687.680, 12.0214,3405.9797, 96.25, 0.425 1652,2025-10-28T01:20:13.484, 61.7223,114.2375,3382.459,3687.678, 12.0245,3405.9835, 96.25, 0.425 1653,2025-10-28T01:20:13.632, 61.7146,114.2353,3382.461,3687.676, 12.0277,3405.9873, 96.26, 0.425 1654,2025-10-28T01:20:13.781, 61.7068,114.2331,3382.463,3687.675, 12.0308,3405.9911, 96.26, 0.425 1655,2025-10-28T01:20:13.929, 61.6991,114.2309,3382.466,3687.673, 12.0339,3405.9949, 96.27, 0.425 1656,2025-10-28T01:20:14.078, 61.6914,114.2287,3382.468,3687.671, 12.0370,3405.9987, 96.27, 0.425 1657,2025-10-28T01:20:14.226, 61.6836,114.2264,3382.470,3687.669, 12.0401,3406.0025, 96.28, 0.425 1658,2025-10-28T01:20:14.375, 61.6759,114.2242,3382.472,3687.667, 12.0432,3406.0063, 96.28, 0.425 1659,2025-10-28T01:20:14.523, 61.6681,114.2220,3382.474,3687.666, 12.0463,3406.0101, 96.28, 0.425 1660,2025-10-28T01:20:14.672, 61.6604,114.2198,3382.477,3687.664, 12.0494,3406.0139, 96.29, 0.425 1661,2025-10-28T01:20:14.820, 61.6526,114.2176,3382.479,3687.662, 12.0525,3406.0177, 96.29, 0.425 1662,2025-10-28T01:20:14.969, 61.6449,114.2154,3382.481,3687.660, 12.0556,3406.0215, 96.30, 0.425 1663,2025-10-28T01:20:15.117, 61.6372,114.2132,3382.483,3687.659, 12.0588,3406.0253, 96.30, 0.450 1664,2025-10-28T01:20:15.266, 61.6294,114.2109,3382.486,3687.657, 12.0619,3406.0291, 96.31, 0.450 1665,2025-10-28T01:20:15.403, 61.6217,114.2087,3382.488,3687.655, 12.0647,3406.0326, 96.31, 0.450 1666,2025-10-28T01:20:15.552, 61.6139,114.2065,3382.490,3687.653, 12.0678,3406.0364, 96.32, 0.450 1667,2025-10-28T01:20:15.700, 61.6062,114.2043,3382.492,3687.652, 12.0710,3406.0402, 96.32, 0.450 1668,2025-10-28T01:20:15.849, 61.5984,114.2021,3382.494,3687.650, 12.0741,3406.0440, 96.32, 0.450 1669,2025-10-28T01:20:15.997, 61.5907,114.1999,3382.496,3687.648, 12.0772,3406.0479, 96.33, 0.450 1670,2025-10-28T01:20:16.146, 61.5830,114.1977,3382.499,3687.646, 12.0803,3406.0517, 96.33, 0.450 1671,2025-10-28T01:20:16.294, 61.5752,114.1955,3382.501,3687.644, 12.0834,3406.0555, 96.34, 0.450 1672,2025-10-28T01:20:16.443, 61.5675,114.1933,3382.503,3687.643, 12.0865,3406.0593, 96.34, 0.450 1673,2025-10-28T01:20:16.591, 61.5597,114.1911,3382.505,3687.641, 12.0896,3406.0631, 96.35, 0.450 1674,2025-10-28T01:20:16.740, 61.5520,114.1889,3382.507,3687.639, 12.0927,3406.0669, 96.35, 0.450 1675,2025-10-28T01:20:16.888, 61.5442,114.1867,3382.510,3687.637, 12.0958,3406.0707, 96.36, 0.450 1676,2025-10-28T01:20:17.037, 61.5365,114.1845,3382.512,3687.635, 12.0989,3406.0745, 96.36, 0.450 1677,2025-10-28T01:20:17.185, 61.5288,114.1823,3382.514,3687.634, 12.1020,3406.0783, 96.36, 0.450 1678,2025-10-28T01:20:17.322, 61.5210,114.1801,3382.516,3687.632, 12.1049,3406.0819, 96.37, 0.450 1679,2025-10-28T01:20:17.471, 61.5133,114.1779,3382.518,3687.630, 12.1080,3406.0857, 96.37, 0.450 1680,2025-10-28T01:20:17.619, 61.5055,114.1757,3382.521,3687.628, 12.1111,3406.0895, 96.38, 0.450 1681,2025-10-28T01:20:17.768, 61.4978,114.1735,3382.523,3687.627, 12.1142,3406.0933, 96.38, 0.450 1682,2025-10-28T01:20:17.916, 61.4900,114.1713,3382.525,3687.625, 12.1173,3406.0971, 96.39, 0.450 1683,2025-10-28T01:20:18.065, 61.4823,114.1691,3382.527,3687.623, 12.1205,3406.1009, 96.39, 0.450 1684,2025-10-28T01:20:18.213, 61.4746,114.1669,3382.529,3687.621, 12.1236,3406.1048, 96.39, 0.450 1685,2025-10-28T01:20:18.362, 61.4668,114.1647,3382.532,3687.619, 12.1267,3406.1086, 96.40, 0.450 1686,2025-10-28T01:20:18.510, 61.4591,114.1625,3382.534,3687.618, 12.1298,3406.1124, 96.40, 0.450 1687,2025-10-28T01:20:18.659, 61.4513,114.1603,3382.536,3687.616, 12.1329,3406.1162, 96.41, 0.450 1688,2025-10-28T01:20:18.807, 61.4436,114.1581,3382.538,3687.614, 12.1360,3406.1200, 96.41, 0.450 1689,2025-10-28T01:20:18.956, 61.4358,114.1559,3382.541,3687.612, 12.1391,3406.1238, 96.42, 0.450 1690,2025-10-28T01:20:19.104, 61.4281,114.1537,3382.543,3687.611, 12.1422,3406.1277, 96.42, 0.450 1691,2025-10-28T01:20:19.242, 61.4204,114.1515,3382.545,3687.609, 12.1451,3406.1312, 96.42, 0.450 1692,2025-10-28T01:20:19.390, 61.4126,114.1494,3382.547,3687.607, 12.1482,3406.1350, 96.43, 0.450 1693,2025-10-28T01:20:19.539, 61.4049,114.1472,3382.549,3687.605, 12.1513,3406.1388, 96.43, 0.450 1694,2025-10-28T01:20:19.687, 61.3971,114.1450,3382.552,3687.603, 12.1544,3406.1427, 96.44, 0.450 1695,2025-10-28T01:20:19.836, 61.3894,114.1428,3382.554,3687.602, 12.1575,3406.1465, 96.44, 0.450 1696,2025-10-28T01:20:19.984, 61.3816,114.1406,3382.556,3687.600, 12.1606,3406.1503, 96.45, 0.450 1697,2025-10-28T01:20:20.133, 61.3739,114.1384,3382.558,3687.598, 12.1637,3406.1541, 96.45, 0.450 1698,2025-10-28T01:20:20.281, 61.3662,114.1362,3382.560,3687.596, 12.1668,3406.1580, 96.46, 0.450 1699,2025-10-28T01:20:20.430, 61.3584,114.1340,3382.563,3687.594, 12.1699,3406.1618, 96.46, 0.450 1700,2025-10-28T01:20:20.578, 61.3507,114.1319,3382.565,3687.593, 12.1730,3406.1656, 96.46, 0.450 1701,2025-10-28T01:20:20.727, 61.3429,114.1297,3382.567,3687.591, 12.1761,3406.1694, 96.47, 0.450 1702,2025-10-28T01:20:20.875, 61.3352,114.1275,3382.569,3687.589, 12.1792,3406.1733, 96.47, 0.450 1703,2025-10-28T01:20:21.024, 61.3274,114.1253,3382.572,3687.587, 12.1823,3406.1771, 96.48, 0.425 1704,2025-10-28T01:20:21.161, 61.3197,114.1232,3382.574,3687.586, 12.1852,3406.1806, 96.48, 0.425 1705,2025-10-28T01:20:21.309, 61.3120,114.1210,3382.576,3687.584, 12.1883,3406.1844, 96.49, 0.425 1706,2025-10-28T01:20:21.458, 61.3042,114.1188,3382.578,3687.582, 12.1914,3406.1883, 96.49, 0.425 1707,2025-10-28T01:20:21.606, 61.2965,114.1166,3382.580,3687.580, 12.1945,3406.1921, 96.50, 0.425 1708,2025-10-28T01:20:21.755, 61.2887,114.1144,3382.582,3687.578, 12.1976,3406.1959, 96.50, 0.425 1709,2025-10-28T01:20:21.903, 61.2810,114.1123,3382.585,3687.577, 12.2007,3406.1998, 96.50, 0.425 1710,2025-10-28T01:20:22.052, 61.2732,114.1101,3382.587,3687.575, 12.2038,3406.2036, 96.51, 0.425 1711,2025-10-28T01:20:22.200, 61.2655,114.1079,3382.589,3687.573, 12.2069,3406.2074, 96.51, 0.425 1712,2025-10-28T01:20:22.349, 61.2578,114.1057,3382.591,3687.571, 12.2100,3406.2113, 96.52, 0.425 1713,2025-10-28T01:20:22.497, 61.2500,114.1036,3382.594,3687.569, 12.2131,3406.2151, 96.52, 0.425 1714,2025-10-28T01:20:22.646, 61.2423,114.1014,3382.596,3687.568, 12.2162,3406.2189, 96.53, 0.425 1715,2025-10-28T01:20:22.794, 61.2345,114.0992,3382.598,3687.566, 12.2194,3406.2228, 96.53, 0.425 1716,2025-10-28T01:20:22.943, 61.2268,114.0971,3382.600,3687.564, 12.2225,3406.2266, 96.53, 0.425 1717,2025-10-28T01:20:23.080, 61.2190,114.0949,3382.602,3687.562, 12.2253,3406.2301, 96.54, 0.425 1718,2025-10-28T01:20:23.229, 61.2113,114.0927,3382.605,3687.561, 12.2284,3406.2340, 96.54, 0.425 1719,2025-10-28T01:20:23.377, 61.2035,114.0906,3382.607,3687.559, 12.2315,3406.2378, 96.55, 0.425 1720,2025-10-28T01:20:23.526, 61.1958,114.0884,3382.609,3687.557, 12.2346,3406.2416, 96.55, 0.425 1721,2025-10-28T01:20:23.674, 61.1881,114.0862,3382.611,3687.555, 12.2377,3406.2455, 96.56, 0.425 1722,2025-10-28T01:20:23.823, 61.1803,114.0841,3382.613,3687.553, 12.2408,3406.2493, 96.56, 0.425 1723,2025-10-28T01:20:23.971, 61.1726,114.0819,3382.616,3687.551, 12.2439,3406.2531, 96.57, 0.425 1724,2025-10-28T01:20:24.120, 61.1648,114.0797,3382.618,3687.550, 12.2470,3406.2570, 96.57, 0.425 1725,2025-10-28T01:20:24.268, 61.1571,114.0776,3382.620,3687.548, 12.2501,3406.2608, 96.57, 0.425 1726,2025-10-28T01:20:24.417, 61.1493,114.0754,3382.622,3687.546, 12.2532,3406.2647, 96.58, 0.425 1727,2025-10-28T01:20:24.565, 61.1416,114.0732,3382.625,3687.544, 12.2563,3406.2685, 96.58, 0.425 1728,2025-10-28T01:20:24.714, 61.1339,114.0711,3382.627,3687.542, 12.2594,3406.2723, 96.59, 0.425 1729,2025-10-28T01:20:24.862, 61.1261,114.0689,3382.629,3687.541, 12.2625,3406.2762, 96.59, 0.425 1730,2025-10-28T01:20:24.999, 61.1184,114.0668,3382.631,3687.539, 12.2654,3406.2797, 96.60, 0.425 1731,2025-10-28T01:20:25.148, 61.1106,114.0646,3382.633,3687.537, 12.2685,3406.2836, 96.60, 0.425 1732,2025-10-28T01:20:25.296, 61.1029,114.0624,3382.636,3687.535, 12.2716,3406.2874, 96.60, 0.425 1733,2025-10-28T01:20:25.445, 61.0951,114.0603,3382.638,3687.533, 12.2747,3406.2913, 96.61, 0.425 1734,2025-10-28T01:20:25.593, 61.0874,114.0581,3382.640,3687.532, 12.2778,3406.2951, 96.61, 0.425 1735,2025-10-28T01:20:25.742, 61.0797,114.0560,3382.642,3687.530, 12.2809,3406.2989, 96.62, 0.425 1736,2025-10-28T01:20:25.890, 61.0719,114.0538,3382.645,3687.528, 12.2840,3406.3028, 96.62, 0.425 1737,2025-10-28T01:20:26.039, 61.0642,114.0517,3382.647,3687.526, 12.2871,3406.3066, 96.63, 0.425 1738,2025-10-28T01:20:26.187, 61.0564,114.0495,3382.649,3687.524, 12.2902,3406.3105, 96.63, 0.425 1739,2025-10-28T01:20:26.336, 61.0487,114.0474,3382.651,3687.523, 12.2933,3406.3143, 96.64, 0.425 1740,2025-10-28T01:20:26.484, 61.0409,114.0452,3382.654,3687.521, 12.2964,3406.3182, 96.64, 0.425 1741,2025-10-28T01:20:26.633, 61.0332,114.0431,3382.656,3687.519, 12.2995,3406.3220, 96.64, 0.425 1742,2025-10-28T01:20:26.781, 61.0254,114.0409,3382.658,3687.517, 12.3026,3406.3259, 96.65, 0.363 1743,2025-10-28T01:20:26.918, 61.0177,114.0388,3382.660,3687.515, 12.3055,3406.3294, 96.65, 0.363 1744,2025-10-28T01:20:27.067, 61.0100,114.0366,3382.662,3687.514, 12.3086,3406.3333, 96.66, 0.363 1745,2025-10-28T01:20:27.215, 61.0022,114.0345,3382.665,3687.512, 12.3117,3406.3371, 96.66, 0.363 1746,2025-10-28T01:20:27.364, 60.9945,114.0323,3382.667,3687.510, 12.3148,3406.3410, 96.67, 0.363 1747,2025-10-28T01:20:27.513, 60.9867,114.0302,3382.669,3687.508, 12.3179,3406.3448, 96.67, 0.363 1748,2025-10-28T01:20:27.661, 60.9790,114.0280,3382.671,3687.506, 12.3210,3406.3487, 96.67, 0.363 1749,2025-10-28T01:20:27.810, 60.9712,114.0259,3382.673,3687.505, 12.3241,3406.3525, 96.68, 0.363 1750,2025-10-28T01:20:27.958, 60.9635,114.0237,3382.676,3687.503, 12.3272,3406.3564, 96.68, 0.363 1751,2025-10-28T01:20:28.107, 60.9557,114.0216,3382.678,3687.501, 12.3303,3406.3602, 96.69, 0.363 1752,2025-10-28T01:20:28.255, 60.9480,114.0194,3382.680,3687.499, 12.3334,3406.3641, 96.69, 0.363 1753,2025-10-28T01:20:28.404, 60.9403,114.0173,3382.682,3687.497, 12.3365,3406.3679, 96.70, 0.363 1754,2025-10-28T01:20:28.552, 60.9325,114.0152,3382.685,3687.495, 12.3396,3406.3718, 96.70, 0.363 1755,2025-10-28T01:20:28.701, 60.9248,114.0130,3382.687,3687.494, 12.3427,3406.3757, 96.71, 0.363 1756,2025-10-28T01:20:28.838, 60.9170,114.0109,3382.689,3687.492, 12.3455,3406.3792, 96.71, 0.363 1757,2025-10-28T01:20:28.986, 60.9093,114.0088,3382.691,3687.490, 12.3486,3406.3831, 96.71, 0.363 1758,2025-10-28T01:20:29.135, 60.9015,114.0066,3382.693,3687.488, 12.3517,3406.3869, 96.72, 0.363 1759,2025-10-28T01:20:29.283, 60.8938,114.0045,3382.696,3687.486, 12.3548,3406.3908, 96.72, 0.363 1760,2025-10-28T01:20:29.432, 60.8861,114.0023,3382.698,3687.485, 12.3579,3406.3946, 96.73, 0.363 1761,2025-10-28T01:20:29.580, 60.8783,114.0002,3382.700,3687.483, 12.3610,3406.3985, 96.73, 0.363 1762,2025-10-28T01:20:29.729, 60.8706,113.9981,3382.702,3687.481, 12.3641,3406.4024, 96.74, 0.363 1763,2025-10-28T01:20:29.877, 60.8628,113.9959,3382.705,3687.479, 12.3672,3406.4062, 96.74, 0.363 1764,2025-10-28T01:20:30.026, 60.8551,113.9938,3382.707,3687.477, 12.3703,3406.4101, 96.74, 0.363 1765,2025-10-28T01:20:30.174, 60.8473,113.9917,3382.709,3687.475, 12.3734,3406.4139, 96.75, 0.363 1766,2025-10-28T01:20:30.323, 60.8396,113.9895,3382.711,3687.474, 12.3765,3406.4178, 96.75, 0.363 1767,2025-10-28T01:20:30.471, 60.8318,113.9874,3382.714,3687.472, 12.3796,3406.4217, 96.76, 0.363 1768,2025-10-28T01:20:30.620, 60.8241,113.9853,3382.716,3687.470, 12.3827,3406.4255, 96.76, 0.363 1769,2025-10-28T01:20:30.757, 60.8164,113.9831,3382.718,3687.468, 12.3856,3406.4291, 96.77, 0.363 1770,2025-10-28T01:20:30.905, 60.8086,113.9810,3382.720,3687.466, 12.3887,3406.4329, 96.77, 0.363 1771,2025-10-28T01:20:31.054, 60.8009,113.9789,3382.723,3687.465, 12.3918,3406.4368, 96.77, 0.363 1772,2025-10-28T01:20:31.202, 60.7931,113.9768,3382.725,3687.463, 12.3949,3406.4407, 96.78, 0.363 1773,2025-10-28T01:20:31.351, 60.7854,113.9746,3382.727,3687.461, 12.3980,3406.4445, 96.78, 0.363 1774,2025-10-28T01:20:31.499, 60.7776,113.9725,3382.729,3687.459, 12.4010,3406.4484, 96.79, 0.363 1775,2025-10-28T01:20:31.648, 60.7699,113.9704,3382.731,3687.457, 12.4041,3406.4523, 96.79, 0.363 1776,2025-10-28T01:20:31.797, 60.7621,113.9683,3382.734,3687.455, 12.4072,3406.4561, 96.80, 0.363 1777,2025-10-28T01:20:31.945, 60.7544,113.9661,3382.736,3687.454, 12.4103,3406.4600, 96.80, 0.363 1778,2025-10-28T01:20:32.094, 60.7467,113.9640,3382.738,3687.452, 12.4134,3406.4639, 96.81, 0.363 1779,2025-10-28T01:20:32.242, 60.7389,113.9619,3382.740,3687.450, 12.4165,3406.4677, 96.81, 0.363 1780,2025-10-28T01:20:32.391, 60.7312,113.9598,3382.743,3687.448, 12.4196,3406.4716, 96.81, 0.363 1781,2025-10-28T01:20:32.539, 60.7234,113.9576,3382.745,3687.446, 12.4227,3406.4755, 96.82, 0.363 1782,2025-10-28T01:20:32.676, 60.7157,113.9555,3382.747,3687.445, 12.4256,3406.4791, 96.82, 0.300 1783,2025-10-28T01:20:32.825, 60.7079,113.9534,3382.749,3687.443, 12.4287,3406.4829, 96.83, 0.300 1784,2025-10-28T01:20:32.973, 60.7002,113.9513,3382.752,3687.441, 12.4318,3406.4868, 96.83, 0.300 1785,2025-10-28T01:20:33.122, 60.6924,113.9492,3382.754,3687.439, 12.4349,3406.4907, 96.84, 0.300 1786,2025-10-28T01:20:33.270, 60.6847,113.9471,3382.756,3687.437, 12.4380,3406.4945, 96.84, 0.300 1787,2025-10-28T01:20:33.419, 60.6770,113.9449,3382.758,3687.435, 12.4410,3406.4984, 96.84, 0.300 1788,2025-10-28T01:20:33.567, 60.6692,113.9428,3382.761,3687.434, 12.4441,3406.5023, 96.85, 0.300 1789,2025-10-28T01:20:33.716, 60.6615,113.9407,3382.763,3687.432, 12.4472,3406.5062, 96.85, 0.300 1790,2025-10-28T01:20:33.864, 60.6537,113.9386,3382.765,3687.430, 12.4503,3406.5100, 96.86, 0.300 1791,2025-10-28T01:20:34.013, 60.6460,113.9365,3382.767,3687.428, 12.4534,3406.5139, 96.86, 0.300 1792,2025-10-28T01:20:34.161, 60.6382,113.9344,3382.770,3687.426, 12.4565,3406.5178, 96.87, 0.300 1793,2025-10-28T01:20:34.310, 60.6305,113.9323,3382.772,3687.424, 12.4596,3406.5217, 96.87, 0.300 1794,2025-10-28T01:20:34.447, 60.6227,113.9301,3382.774,3687.423, 12.4625,3406.5252, 96.88, 0.300 1795,2025-10-28T01:20:34.595, 60.6150,113.9280,3382.776,3687.421, 12.4656,3406.5291, 96.88, 0.300 1796,2025-10-28T01:20:34.744, 60.6073,113.9259,3382.778,3687.419, 12.4687,3406.5330, 96.88, 0.300 1797,2025-10-28T01:20:34.892, 60.5995,113.9238,3382.781,3687.417, 12.4718,3406.5369, 96.89, 0.300 1798,2025-10-28T01:20:35.041, 60.5918,113.9217,3382.783,3687.415, 12.4748,3406.5407, 96.89, 0.300 1799,2025-10-28T01:20:35.189, 60.5840,113.9196,3382.785,3687.413, 12.4779,3406.5446, 96.90, 0.300 1800,2025-10-28T01:20:35.338, 60.5763,113.9175,3382.787,3687.412, 12.4810,3406.5485, 96.90, 0.300 1801,2025-10-28T01:20:35.486, 60.5685,113.9154,3382.790,3687.410, 12.4841,3406.5524, 96.91, 0.300 1802,2025-10-28T01:20:35.635, 60.5608,113.9133,3382.792,3687.408, 12.4872,3406.5563, 96.91, 0.300 1803,2025-10-28T01:20:35.784, 60.5530,113.9112,3382.794,3687.406, 12.4903,3406.5601, 96.91, 0.300 1804,2025-10-28T01:20:35.932, 60.5453,113.9091,3382.796,3687.404, 12.4934,3406.5640, 96.92, 0.300 1805,2025-10-28T01:20:36.081, 60.5375,113.9070,3382.799,3687.402, 12.4965,3406.5679, 96.92, 0.300 1806,2025-10-28T01:20:36.229, 60.5298,113.9049,3382.801,3687.401, 12.4996,3406.5718, 96.93, 0.300 1807,2025-10-28T01:20:36.366, 60.5221,113.9028,3382.803,3687.399, 12.5024,3406.5754, 96.93, 0.300 1808,2025-10-28T01:20:36.515, 60.5143,113.9007,3382.805,3687.397, 12.5055,3406.5793, 96.94, 0.300 1809,2025-10-28T01:20:36.663, 60.5066,113.8986,3382.808,3687.395, 12.5086,3406.5831, 96.94, 0.300 1810,2025-10-28T01:20:36.812, 60.4988,113.8965,3382.810,3687.393, 12.5117,3406.5870, 96.95, 0.300 1811,2025-10-28T01:20:36.960, 60.4911,113.8944,3382.812,3687.391, 12.5148,3406.5909, 96.95, 0.300 1812,2025-10-28T01:20:37.109, 60.4833,113.8923,3382.814,3687.390, 12.5179,3406.5948, 96.95, 0.300 1813,2025-10-28T01:20:37.257, 60.4756,113.8902,3382.817,3687.388, 12.5210,3406.5987, 96.96, 0.300 1814,2025-10-28T01:20:37.406, 60.4678,113.8881,3382.819,3687.386, 12.5241,3406.6026, 96.96, 0.300 1815,2025-10-28T01:20:37.554, 60.4601,113.8860,3382.821,3687.384, 12.5272,3406.6065, 96.97, 0.300 1816,2025-10-28T01:20:37.703, 60.4524,113.8839,3382.823,3687.382, 12.5303,3406.6103, 96.97, 0.300 1817,2025-10-28T01:20:37.851, 60.4446,113.8818,3382.826,3687.380, 12.5334,3406.6142, 96.98, 0.300 1818,2025-10-28T01:20:38.000, 60.4369,113.8797,3382.828,3687.378, 12.5364,3406.6181, 96.98, 0.300 1819,2025-10-28T01:20:38.148, 60.4291,113.8776,3382.830,3687.377, 12.5395,3406.6220, 96.98, 0.300 1820,2025-10-28T01:20:38.285, 60.4214,113.8755,3382.832,3687.375, 12.5424,3406.6256, 96.99, 0.300 1821,2025-10-28T01:20:38.434, 60.4136,113.8734,3382.835,3687.373, 12.5455,3406.6295, 96.99, 0.300 1822,2025-10-28T01:20:38.582, 60.4059,113.8713,3382.837,3687.371, 12.5486,3406.6334, 97.00, 0.300 1823,2025-10-28T01:20:38.731, 60.3981,113.8692,3382.839,3687.369, 12.5517,3406.6373, 97.00, 0.300 1824,2025-10-28T01:20:38.879, 60.3904,113.8671,3382.841,3687.368, 12.5547,3406.6412, 97.01, 0.300 1825,2025-10-28T01:20:39.028, 60.3826,113.8651,3382.844,3687.366, 12.5578,3406.6451, 97.01, 0.300 1826,2025-10-28T01:20:39.176, 60.3749,113.8630,3382.846,3687.364, 12.5609,3406.6490, 97.01, 0.300 1827,2025-10-28T01:20:39.325, 60.3672,113.8609,3382.848,3687.362, 12.5640,3406.6528, 97.02, 0.300 1828,2025-10-28T01:20:39.473, 60.3594,113.8588,3382.850,3687.360, 12.5671,3406.6567, 97.02, 0.300 1829,2025-10-28T01:20:39.622, 60.3517,113.8567,3382.853,3687.358, 12.5702,3406.6606, 97.03, 0.300 1830,2025-10-28T01:20:39.770, 60.3439,113.8546,3382.855,3687.356, 12.5733,3406.6645, 97.03, 0.300 1831,2025-10-28T01:20:39.919, 60.3362,113.8525,3382.857,3687.355, 12.5764,3406.6684, 97.04, 0.300 1832,2025-10-28T01:20:40.056, 60.3284,113.8504,3382.859,3687.353, 12.5792,3406.6720, 97.04, 0.300 1833,2025-10-28T01:20:40.205, 60.3207,113.8484,3382.862,3687.351, 12.5823,3406.6759, 97.05, 0.300 1834,2025-10-28T01:20:40.353, 60.3129,113.8463,3382.864,3687.349, 12.5854,3406.6798, 97.05, 0.300 1835,2025-10-28T01:20:40.502, 60.3052,113.8442,3382.866,3687.347, 12.5885,3406.6837, 97.05, 0.300 1836,2025-10-28T01:20:40.650, 60.2975,113.8421,3382.868,3687.345, 12.5916,3406.6876, 97.06, 0.300 1837,2025-10-28T01:20:40.799, 60.2897,113.8400,3382.871,3687.343, 12.5947,3406.6915, 97.06, 0.300 1838,2025-10-28T01:20:40.947, 60.2820,113.8380,3382.873,3687.342, 12.5978,3406.6954, 97.07, 0.300 1839,2025-10-28T01:20:41.096, 60.2742,113.8359,3382.875,3687.340, 12.6008,3406.6993, 97.07, 0.300 1840,2025-10-28T01:20:41.244, 60.2665,113.8338,3382.877,3687.338, 12.6039,3406.7032, 97.08, 0.300 1841,2025-10-28T01:20:41.393, 60.2587,113.8317,3382.880,3687.336, 12.6070,3406.7071, 97.08, 0.300 1842,2025-10-28T01:20:41.541, 60.2510,113.8297,3382.882,3687.334, 12.6101,3406.7110, 97.08, 0.300 1843,2025-10-28T01:20:41.690, 60.2432,113.8276,3382.884,3687.332, 12.6132,3406.7149, 97.09, 0.300 1844,2025-10-28T01:20:41.838, 60.2355,113.8255,3382.886,3687.330, 12.6163,3406.7188, 97.09, 0.300 1845,2025-10-28T01:20:41.975, 60.2277,113.8234,3382.889,3687.329, 12.6191,3406.7224, 97.10, 0.300 1846,2025-10-28T01:20:42.124, 60.2200,113.8213,3382.891,3687.327, 12.6222,3406.7263, 97.10, 0.300 1847,2025-10-28T01:20:42.272, 60.2122,113.8193,3382.893,3687.325, 12.6253,3406.7302, 97.11, 0.300 1848,2025-10-28T01:20:42.421, 60.2045,113.8172,3382.895,3687.323, 12.6284,3406.7341, 97.11, 0.300 1849,2025-10-28T01:20:42.569, 60.1968,113.8151,3382.898,3687.321, 12.6315,3406.7381, 97.12, 0.300 1850,2025-10-28T01:20:42.718, 60.1890,113.8130,3382.900,3687.319, 12.6346,3406.7420, 97.12, 0.300 1851,2025-10-28T01:20:42.866, 60.1813,113.8110,3382.902,3687.318, 12.6377,3406.7459, 97.12, 0.300 1852,2025-10-28T01:20:43.015, 60.1735,113.8089,3382.904,3687.316, 12.6407,3406.7498, 97.13, 0.300 1853,2025-10-28T01:20:43.163, 60.1658,113.8068,3382.907,3687.314, 12.6438,3406.7537, 97.13, 0.300 1854,2025-10-28T01:20:43.312, 60.1580,113.8048,3382.909,3687.312, 12.6469,3406.7576, 97.14, 0.300 1855,2025-10-28T01:20:43.460, 60.1503,113.8027,3382.911,3687.310, 12.6500,3406.7615, 97.14, 0.300 1856,2025-10-28T01:20:43.609, 60.1425,113.8006,3382.914,3687.308, 12.6531,3406.7654, 97.15, 0.300 1857,2025-10-28T01:20:43.757, 60.1348,113.7986,3382.916,3687.306, 12.6562,3406.7693, 97.15, 0.300 1858,2025-10-28T01:20:43.895, 60.1270,113.7965,3382.918,3687.305, 12.6590,3406.7729, 97.15, 0.300 1859,2025-10-28T01:20:44.043, 60.1193,113.7944,3382.920,3687.303, 12.6621,3406.7768, 97.16, 0.300 1860,2025-10-28T01:20:44.192, 60.1116,113.7924,3382.922,3687.301, 12.6652,3406.7808, 97.16, 0.300 1861,2025-10-28T01:20:44.340, 60.1038,113.7903,3382.925,3687.299, 12.6683,3406.7847, 97.17, 0.275 1862,2025-10-28T01:20:44.489, 60.0961,113.7883,3382.927,3687.297, 12.6714,3406.7886, 97.17, 0.275 1863,2025-10-28T01:20:44.637, 60.0883,113.7862,3382.929,3687.295, 12.6745,3406.7925, 97.18, 0.275 1864,2025-10-28T01:20:44.786, 60.0806,113.7841,3382.932,3687.293, 12.6775,3406.7964, 97.18, 0.275 1865,2025-10-28T01:20:44.934, 60.0728,113.7821,3382.934,3687.291, 12.6806,3406.8003, 97.18, 0.275 1866,2025-10-28T01:20:45.083, 60.0651,113.7800,3382.936,3687.290, 12.6837,3406.8042, 97.19, 0.275 1867,2025-10-28T01:20:45.231, 60.0573,113.7779,3382.938,3687.288, 12.6868,3406.8081, 97.19, 0.275 1868,2025-10-28T01:20:45.380, 60.0496,113.7759,3382.941,3687.286, 12.6899,3406.8121, 97.20, 0.275 1869,2025-10-28T01:20:45.528, 60.0418,113.7738,3382.943,3687.284, 12.6930,3406.8160, 97.20, 0.275 1870,2025-10-28T01:20:45.665, 60.0341,113.7718,3382.945,3687.282, 12.6958,3406.8196, 97.21, 0.275 1871,2025-10-28T01:20:45.814, 60.0264,113.7697,3382.947,3687.280, 12.6989,3406.8235, 97.21, 0.275 1872,2025-10-28T01:20:45.962, 60.0186,113.7677,3382.950,3687.278, 12.7020,3406.8274, 97.22, 0.275 1873,2025-10-28T01:20:46.111, 60.0109,113.7656,3382.952,3687.277, 12.7051,3406.8314, 97.22, 0.275 1874,2025-10-28T01:20:46.259, 60.0031,113.7635,3382.954,3687.275, 12.7081,3406.8353, 97.22, 0.275 1875,2025-10-28T01:20:46.408, 59.9954,113.7615,3382.956,3687.273, 12.7112,3406.8392, 97.23, 0.275 1876,2025-10-28T01:20:46.556, 59.9876,113.7594,3382.959,3687.271, 12.7143,3406.8431, 97.23, 0.275 1877,2025-10-28T01:20:46.705, 59.9799,113.7574,3382.961,3687.269, 12.7174,3406.8470, 97.24, 0.275 1878,2025-10-28T01:20:46.853, 59.9721,113.7553,3382.963,3687.267, 12.7205,3406.8510, 97.24, 0.275 1879,2025-10-28T01:20:47.002, 59.9644,113.7533,3382.966,3687.265, 12.7236,3406.8549, 97.25, 0.275 1880,2025-10-28T01:20:47.150, 59.9566,113.7512,3382.968,3687.263, 12.7266,3406.8588, 97.25, 0.275 1881,2025-10-28T01:20:47.299, 59.9489,113.7492,3382.970,3687.262, 12.7297,3406.8627, 97.25, 0.275 1882,2025-10-28T01:20:47.436, 59.9411,113.7471,3382.972,3687.260, 12.7326,3406.8663, 97.26, 0.275 1883,2025-10-28T01:20:47.584, 59.9334,113.7451,3382.974,3687.258, 12.7357,3406.8703, 97.26, 0.275 1884,2025-10-28T01:20:47.733, 59.9257,113.7430,3382.977,3687.256, 12.7387,3406.8742, 97.27, 0.275 1885,2025-10-28T01:20:47.882, 59.9179,113.7410,3382.979,3687.254, 12.7418,3406.8781, 97.27, 0.275 1886,2025-10-28T01:20:48.030, 59.9102,113.7389,3382.981,3687.252, 12.7449,3406.8820, 97.28, 0.275 1887,2025-10-28T01:20:48.179, 59.9024,113.7369,3382.984,3687.250, 12.7480,3406.8860, 97.28, 0.275 1888,2025-10-28T01:20:48.327, 59.8947,113.7348,3382.986,3687.249, 12.7511,3406.8899, 97.28, 0.275 1889,2025-10-28T01:20:48.476, 59.8869,113.7328,3382.988,3687.247, 12.7541,3406.8938, 97.29, 0.275 1890,2025-10-28T01:20:48.624, 59.8792,113.7308,3382.990,3687.245, 12.7572,3406.8978, 97.29, 0.275 1891,2025-10-28T01:20:48.773, 59.8714,113.7287,3382.993,3687.243, 12.7603,3406.9017, 97.30, 0.275 1892,2025-10-28T01:20:48.921, 59.8637,113.7267,3382.995,3687.241, 12.7634,3406.9056, 97.30, 0.275 1893,2025-10-28T01:20:49.070, 59.8559,113.7246,3382.997,3687.239, 12.7665,3406.9095, 97.31, 0.275 1894,2025-10-28T01:20:49.218, 59.8482,113.7226,3383.000,3687.237, 12.7696,3406.9135, 97.31, 0.275 1895,2025-10-28T01:20:49.355, 59.8404,113.7206,3383.002,3687.235, 12.7724,3406.9171, 97.32, 0.275 1896,2025-10-28T01:20:49.504, 59.8327,113.7185,3383.004,3687.234, 12.7755,3406.9210, 97.32, 0.275 1897,2025-10-28T01:20:49.652, 59.8250,113.7165,3383.006,3687.232, 12.7786,3406.9250, 97.32, 0.275 1898,2025-10-28T01:20:49.801, 59.8172,113.7144,3383.009,3687.230, 12.7816,3406.9289, 97.33, 0.275 1899,2025-10-28T01:20:49.949, 59.8095,113.7124,3383.011,3687.228, 12.7847,3406.9328, 97.33, 0.275 1900,2025-10-28T01:20:50.098, 59.8017,113.7104,3383.013,3687.226, 12.7878,3406.9368, 97.34, 0.275 1901,2025-10-28T01:20:50.246, 59.7940,113.7083,3383.015,3687.224, 12.7909,3406.9407, 97.34, 0.275 1902,2025-10-28T01:20:50.395, 59.7862,113.7063,3383.018,3687.222, 12.7940,3406.9446, 97.35, 0.275 1903,2025-10-28T01:20:50.543, 59.7785,113.7042,3383.020,3687.220, 12.7970,3406.9486, 97.35, 0.275 1904,2025-10-28T01:20:50.692, 59.7707,113.7022,3383.022,3687.218, 12.8001,3406.9525, 97.35, 0.275 1905,2025-10-28T01:20:50.840, 59.7630,113.7002,3383.025,3687.217, 12.8032,3406.9564, 97.36, 0.275 1906,2025-10-28T01:20:50.989, 59.7552,113.6982,3383.027,3687.215, 12.8063,3406.9604, 97.36, 0.275 1907,2025-10-28T01:20:51.126, 59.7475,113.6961,3383.029,3687.213, 12.8091,3406.9640, 97.37, 0.275 1908,2025-10-28T01:20:51.274, 59.7397,113.6941,3383.031,3687.211, 12.8122,3406.9679, 97.37, 0.275 1909,2025-10-28T01:20:51.423, 59.7320,113.6920,3383.034,3687.209, 12.8153,3406.9719, 97.38, 0.275 1910,2025-10-28T01:20:51.571, 59.7243,113.6900,3383.036,3687.207, 12.8184,3406.9758, 97.38, 0.275 1911,2025-10-28T01:20:51.720, 59.7165,113.6880,3383.038,3687.205, 12.8214,3406.9798, 97.38, 0.275 1912,2025-10-28T01:20:51.868, 59.7088,113.6860,3383.040,3687.203, 12.8245,3406.9837, 97.39, 0.275 1913,2025-10-28T01:20:52.017, 59.7010,113.6839,3383.043,3687.202, 12.8276,3406.9876, 97.39, 0.275 1914,2025-10-28T01:20:52.166, 59.6933,113.6819,3383.045,3687.200, 12.8307,3406.9916, 97.40, 0.275 1915,2025-10-28T01:20:52.314, 59.6855,113.6799,3383.047,3687.198, 12.8338,3406.9955, 97.40, 0.275 1916,2025-10-28T01:20:52.463, 59.6778,113.6778,3383.050,3687.196, 12.8368,3406.9995, 97.41, 0.275 1917,2025-10-28T01:20:52.611, 59.6700,113.6758,3383.052,3687.194, 12.8399,3407.0034, 97.41, 0.275 1918,2025-10-28T01:20:52.760, 59.6623,113.6738,3383.054,3687.192, 12.8430,3407.0073, 97.42, 0.275 1919,2025-10-28T01:20:52.897, 59.6545,113.6718,3383.056,3687.190, 12.8458,3407.0110, 97.42, 0.275 1920,2025-10-28T01:20:53.045, 59.6468,113.6697,3383.059,3687.188, 12.8489,3407.0149, 97.42, 0.275 1921,2025-10-28T01:20:53.194, 59.6390,113.6677,3383.061,3687.187, 12.8520,3407.0189, 97.43, 0.275 1922,2025-10-28T01:20:53.342, 59.6313,113.6657,3383.063,3687.185, 12.8551,3407.0228, 97.43, 0.275 1923,2025-10-28T01:20:53.491, 59.6236,113.6637,3383.065,3687.183, 12.8582,3407.0268, 97.44, 0.275 1924,2025-10-28T01:20:53.639, 59.6158,113.6617,3383.068,3687.181, 12.8612,3407.0307, 97.44, 0.275 1925,2025-10-28T01:20:53.788, 59.6081,113.6596,3383.070,3687.179, 12.8643,3407.0347, 97.45, 0.275 1926,2025-10-28T01:20:53.936, 59.6003,113.6576,3383.072,3687.177, 12.8674,3407.0386, 97.45, 0.275 1927,2025-10-28T01:20:54.085, 59.5926,113.6556,3383.075,3687.175, 12.8705,3407.0426, 97.45, 0.275 1928,2025-10-28T01:20:54.233, 59.5848,113.6536,3383.077,3687.173, 12.8735,3407.0465, 97.46, 0.275 1929,2025-10-28T01:20:54.382, 59.5771,113.6516,3383.079,3687.171, 12.8766,3407.0505, 97.46, 0.275 1930,2025-10-28T01:20:54.530, 59.5693,113.6496,3383.081,3687.169, 12.8797,3407.0544, 97.47, 0.275 1931,2025-10-28T01:20:54.679, 59.5616,113.6475,3383.084,3687.167, 12.8828,3407.0584, 97.47, 0.275 1932,2025-10-28T01:20:54.816, 59.5538,113.6455,3383.086,3687.166, 12.8856,3407.0620, 97.48, 0.275 1933,2025-10-28T01:20:54.964, 59.5461,113.6435,3383.088,3687.164, 12.8887,3407.0660, 97.48, 0.275 1934,2025-10-28T01:20:55.113, 59.5383,113.6415,3383.090,3687.162, 12.8918,3407.0699, 97.48, 0.275 1935,2025-10-28T01:20:55.261, 59.5306,113.6395,3383.093,3687.160, 12.8948,3407.0739, 97.49, 0.275 1936,2025-10-28T01:20:55.410, 59.5228,113.6375,3383.095,3687.158, 12.8979,3407.0778, 97.49, 0.275 1937,2025-10-28T01:20:55.558, 59.5151,113.6354,3383.097,3687.156, 12.9010,3407.0818, 97.50, 0.275 1938,2025-10-28T01:20:55.707, 59.5073,113.6334,3383.100,3687.154, 12.9041,3407.0857, 97.50, 0.275 1939,2025-10-28T01:20:55.855, 59.4996,113.6314,3383.102,3687.152, 12.9071,3407.0897, 97.51, 0.275 1940,2025-10-28T01:20:56.004, 59.4919,113.6294,3383.104,3687.150, 12.9102,3407.0936, 97.51, 0.275 1941,2025-10-28T01:20:56.152, 59.4841,113.6274,3383.107,3687.149, 12.9133,3407.0976, 97.52, 0.300 1942,2025-10-28T01:20:56.301, 59.4764,113.6254,3383.109,3687.147, 12.9164,3407.1015, 97.52, 0.300 1943,2025-10-28T01:20:56.449, 59.4686,113.6234,3383.111,3687.145, 12.9194,3407.1055, 97.52, 0.300 1944,2025-10-28T01:20:56.587, 59.4609,113.6214,3383.113,3687.143, 12.9223,3407.1091, 97.53, 0.300 1945,2025-10-28T01:20:56.735, 59.4531,113.6194,3383.116,3687.141, 12.9254,3407.1131, 97.53, 0.300 1946,2025-10-28T01:20:56.884, 59.4454,113.6173,3383.118,3687.139, 12.9284,3407.1171, 97.54, 0.300 1947,2025-10-28T01:20:57.032, 59.4376,113.6153,3383.120,3687.137, 12.9315,3407.1210, 97.54, 0.300 1948,2025-10-28T01:20:57.181, 59.4299,113.6133,3383.122,3687.135, 12.9346,3407.1250, 97.55, 0.300 1949,2025-10-28T01:20:57.329, 59.4221,113.6113,3383.125,3687.133, 12.9377,3407.1289, 97.55, 0.300 1950,2025-10-28T01:20:57.478, 59.4144,113.6093,3383.127,3687.131, 12.9407,3407.1329, 97.55, 0.300 1951,2025-10-28T01:20:57.626, 59.4066,113.6073,3383.129,3687.130, 12.9438,3407.1369, 97.56, 0.300 1952,2025-10-28T01:20:57.775, 59.3989,113.6053,3383.132,3687.128, 12.9469,3407.1408, 97.56, 0.300 1953,2025-10-28T01:20:57.923, 59.3911,113.6033,3383.134,3687.126, 12.9500,3407.1448, 97.57, 0.300 1954,2025-10-28T01:20:58.072, 59.3834,113.6013,3383.136,3687.124, 12.9530,3407.1487, 97.57, 0.300 1955,2025-10-28T01:20:58.220, 59.3756,113.5993,3383.139,3687.122, 12.9561,3407.1527, 97.58, 0.300 1956,2025-10-28T01:20:58.357, 59.3679,113.5973,3383.141,3687.120, 12.9589,3407.1564, 97.58, 0.300 1957,2025-10-28T01:20:58.506, 59.3602,113.5953,3383.143,3687.118, 12.9620,3407.1603, 97.58, 0.300 1958,2025-10-28T01:20:58.654, 59.3524,113.5933,3383.145,3687.116, 12.9651,3407.1643, 97.59, 0.300 1959,2025-10-28T01:20:58.803, 59.3447,113.5913,3383.148,3687.114, 12.9682,3407.1683, 97.59, 0.300 1960,2025-10-28T01:20:58.951, 59.3369,113.5893,3383.150,3687.112, 12.9712,3407.1722, 97.60, 0.300 1961,2025-10-28T01:20:59.100, 59.3292,113.5873,3383.152,3687.111, 12.9743,3407.1762, 97.60, 0.300 1962,2025-10-28T01:20:59.248, 59.3214,113.5853,3383.154,3687.109, 12.9774,3407.1802, 97.61, 0.300 1963,2025-10-28T01:20:59.397, 59.3137,113.5833,3383.157,3687.107, 12.9804,3407.1841, 97.61, 0.300 1964,2025-10-28T01:20:59.545, 59.3059,113.5813,3383.159,3687.105, 12.9835,3407.1881, 97.62, 0.300 1965,2025-10-28T01:20:59.694, 59.2982,113.5793,3383.161,3687.103, 12.9866,3407.1921, 97.62, 0.300 1966,2025-10-28T01:20:59.842, 59.2904,113.5773,3383.164,3687.101, 12.9897,3407.1960, 97.62, 0.300 1967,2025-10-28T01:20:59.991, 59.2827,113.5753,3383.166,3687.099, 12.9927,3407.2000, 97.63, 0.300 1968,2025-10-28T01:21:00.128, 59.2749,113.5734,3383.168,3687.097, 12.9956,3407.2037, 97.63, 0.300 1969,2025-10-28T01:21:00.277, 59.2672,113.5714,3383.170,3687.095, 12.9986,3407.2076, 97.64, 0.300 1970,2025-10-28T01:21:00.425, 59.2594,113.5694,3383.173,3687.093, 13.0017,3407.2116, 97.64, 0.300 1971,2025-10-28T01:21:00.574, 59.2517,113.5674,3383.175,3687.092, 13.0048,3407.2156, 97.65, 0.300 1972,2025-10-28T01:21:00.722, 59.2439,113.5654,3383.177,3687.090, 13.0079,3407.2196, 97.65, 0.300 1973,2025-10-28T01:21:00.871, 59.2362,113.5634,3383.180,3687.088, 13.0109,3407.2235, 97.65, 0.300 1974,2025-10-28T01:21:01.019, 59.2285,113.5614,3383.182,3687.086, 13.0140,3407.2275, 97.66, 0.300 1975,2025-10-28T01:21:01.168, 59.2207,113.5594,3383.184,3687.084, 13.0171,3407.2315, 97.66, 0.300 1976,2025-10-28T01:21:01.316, 59.2130,113.5574,3383.187,3687.082, 13.0201,3407.2354, 97.67, 0.300 1977,2025-10-28T01:21:01.465, 59.2052,113.5555,3383.189,3687.080, 13.0232,3407.2394, 97.67, 0.300 1978,2025-10-28T01:21:01.613, 59.1975,113.5535,3383.191,3687.078, 13.0263,3407.2434, 97.68, 0.300 1979,2025-10-28T01:21:01.762, 59.1897,113.5515,3383.193,3687.076, 13.0294,3407.2474, 97.68, 0.300 1980,2025-10-28T01:21:01.899, 59.1820,113.5495,3383.196,3687.074, 13.0322,3407.2510, 97.68, 0.300 1981,2025-10-28T01:21:02.047, 59.1742,113.5475,3383.198,3687.072, 13.0353,3407.2550, 97.69, 0.300 1982,2025-10-28T01:21:02.196, 59.1665,113.5455,3383.200,3687.070, 13.0383,3407.2590, 97.69, 0.300 1983,2025-10-28T01:21:02.344, 59.1587,113.5435,3383.203,3687.069, 13.0414,3407.2630, 97.70, 0.300 1984,2025-10-28T01:21:02.493, 59.1510,113.5416,3383.205,3687.067, 13.0445,3407.2670, 97.70, 0.300 1985,2025-10-28T01:21:02.641, 59.1432,113.5396,3383.207,3687.065, 13.0475,3407.2709, 97.71, 0.300 1986,2025-10-28T01:21:02.790, 59.1355,113.5376,3383.209,3687.063, 13.0506,3407.2749, 97.71, 0.300 1987,2025-10-28T01:21:02.938, 59.1277,113.5356,3383.212,3687.061, 13.0537,3407.2789, 97.71, 0.300 1988,2025-10-28T01:21:03.087, 59.1200,113.5336,3383.214,3687.059, 13.0568,3407.2829, 97.72, 0.300 1989,2025-10-28T01:21:03.235, 59.1122,113.5317,3383.216,3687.057, 13.0598,3407.2869, 97.72, 0.300 1990,2025-10-28T01:21:03.384, 59.1045,113.5297,3383.219,3687.055, 13.0629,3407.2908, 97.73, 0.300 1991,2025-10-28T01:21:03.532, 59.0967,113.5277,3383.221,3687.053, 13.0660,3407.2948, 97.73, 0.300 1992,2025-10-28T01:21:03.669, 59.0890,113.5257,3383.223,3687.051, 13.0688,3407.2985, 97.74, 0.300 1993,2025-10-28T01:21:03.818, 59.0813,113.5237,3383.225,3687.049, 13.0719,3407.3025, 97.74, 0.300 1994,2025-10-28T01:21:03.966, 59.0735,113.5218,3383.228,3687.047, 13.0749,3407.3065, 97.75, 0.300 1995,2025-10-28T01:21:04.115, 59.0658,113.5198,3383.230,3687.046, 13.0780,3407.3105, 97.75, 0.300 1996,2025-10-28T01:21:04.264, 59.0580,113.5178,3383.232,3687.044, 13.0811,3407.3144, 97.75, 0.300 1997,2025-10-28T01:21:04.412, 59.0503,113.5158,3383.235,3687.042, 13.0841,3407.3184, 97.76, 0.300 1998,2025-10-28T01:21:04.561, 59.0425,113.5139,3383.237,3687.040, 13.0872,3407.3224, 97.76, 0.300 1999,2025-10-28T01:21:04.709, 59.0348,113.5119,3383.239,3687.038, 13.0903,3407.3264, 97.77, 0.300 2000,2025-10-28T01:21:04.858, 59.0270,113.5099,3383.242,3687.036, 13.0933,3407.3304, 97.77, 0.300 2001,2025-10-28T01:21:05.006, 59.0193,113.5079,3383.244,3687.034, 13.0964,3407.3344, 97.78, 0.300 2002,2025-10-28T01:21:05.155, 59.0115,113.5060,3383.246,3687.032, 13.0995,3407.3384, 97.78, 0.300 2003,2025-10-28T01:21:05.303, 59.0038,113.5040,3383.249,3687.030, 13.1026,3407.3423, 97.78, 0.300 2004,2025-10-28T01:21:05.440, 58.9960,113.5020,3383.251,3687.028, 13.1054,3407.3460, 97.79, 0.300 2005,2025-10-28T01:21:05.589, 58.9883,113.5001,3383.253,3687.026, 13.1085,3407.3500, 97.79, 0.300 2006,2025-10-28T01:21:05.737, 58.9805,113.4981,3383.255,3687.024, 13.1115,3407.3540, 97.80, 0.300 2007,2025-10-28T01:21:05.886, 58.9728,113.4961,3383.258,3687.022, 13.1146,3407.3580, 97.80, 0.300 2008,2025-10-28T01:21:06.034, 58.9650,113.4942,3383.260,3687.020, 13.1177,3407.3620, 97.81, 0.300 2009,2025-10-28T01:21:06.183, 58.9573,113.4922,3383.262,3687.019, 13.1207,3407.3660, 97.81, 0.300 2010,2025-10-28T01:21:06.331, 58.9495,113.4902,3383.265,3687.017, 13.1238,3407.3700, 97.81, 0.300 2011,2025-10-28T01:21:06.480, 58.9418,113.4883,3383.267,3687.015, 13.1269,3407.3740, 97.82, 0.300 2012,2025-10-28T01:21:06.628, 58.9340,113.4863,3383.269,3687.013, 13.1299,3407.3780, 97.82, 0.300 2013,2025-10-28T01:21:06.777, 58.9263,113.4843,3383.272,3687.011, 13.1330,3407.3820, 97.83, 0.300 2014,2025-10-28T01:21:06.925, 58.9186,113.4824,3383.274,3687.009, 13.1361,3407.3860, 97.83, 0.300 2015,2025-10-28T01:21:07.074, 58.9108,113.4804,3383.276,3687.007, 13.1391,3407.3899, 97.84, 0.300 2016,2025-10-28T01:21:07.211, 58.9031,113.4784,3383.278,3687.005, 13.1420,3407.3936, 97.84, 0.300 2017,2025-10-28T01:21:07.359, 58.8953,113.4765,3383.281,3687.003, 13.1450,3407.3976, 97.84, 0.300 2018,2025-10-28T01:21:07.508, 58.8876,113.4745,3383.283,3687.001, 13.1481,3407.4016, 97.85, 0.300 2019,2025-10-28T01:21:07.656, 58.8798,113.4725,3383.285,3686.999, 13.1511,3407.4056, 97.85, 0.300 2020,2025-10-28T01:21:07.805, 58.8721,113.4706,3383.288,3686.997, 13.1542,3407.4096, 97.86, 0.287 2021,2025-10-28T01:21:07.953, 58.8643,113.4686,3383.290,3686.995, 13.1573,3407.4136, 97.86, 0.287 2022,2025-10-28T01:21:08.102, 58.8566,113.4667,3383.292,3686.993, 13.1603,3407.4176, 97.87, 0.287 2023,2025-10-28T01:21:08.251, 58.8488,113.4647,3383.295,3686.991, 13.1634,3407.4216, 97.87, 0.287 2024,2025-10-28T01:21:08.399, 58.8411,113.4628,3383.297,3686.990, 13.1665,3407.4256, 97.88, 0.287 2025,2025-10-28T01:21:08.548, 58.8333,113.4608,3383.299,3686.988, 13.1695,3407.4296, 97.88, 0.287 2026,2025-10-28T01:21:08.696, 58.8256,113.4588,3383.302,3686.986, 13.1726,3407.4336, 97.88, 0.287 2027,2025-10-28T01:21:08.845, 58.8178,113.4569,3383.304,3686.984, 13.1757,3407.4376, 97.89, 0.287 2028,2025-10-28T01:21:08.982, 58.8101,113.4549,3383.306,3686.982, 13.1785,3407.4413, 97.89, 0.287 2029,2025-10-28T01:21:09.130, 58.8023,113.4530,3383.308,3686.980, 13.1816,3407.4453, 97.90, 0.287 2030,2025-10-28T01:21:09.279, 58.7946,113.4510,3383.311,3686.978, 13.1846,3407.4493, 97.90, 0.287 2031,2025-10-28T01:21:09.427, 58.7868,113.4491,3383.313,3686.976, 13.1877,3407.4533, 97.91, 0.287 2032,2025-10-28T01:21:09.576, 58.7791,113.4471,3383.315,3686.974, 13.1908,3407.4573, 97.91, 0.287 2033,2025-10-28T01:21:09.724, 58.7713,113.4452,3383.318,3686.972, 13.1938,3407.4613, 97.91, 0.287 2034,2025-10-28T01:21:09.873, 58.7636,113.4432,3383.320,3686.970, 13.1969,3407.4653, 97.92, 0.287 2035,2025-10-28T01:21:10.021, 58.7558,113.4413,3383.322,3686.968, 13.1999,3407.4694, 97.92, 0.287 2036,2025-10-28T01:21:10.170, 58.7481,113.4393,3383.325,3686.966, 13.2030,3407.4734, 97.93, 0.287 2037,2025-10-28T01:21:10.318, 58.7403,113.4374,3383.327,3686.964, 13.2061,3407.4774, 97.93, 0.287 2038,2025-10-28T01:21:10.467, 58.7326,113.4354,3383.329,3686.962, 13.2091,3407.4814, 97.94, 0.287 2039,2025-10-28T01:21:10.615, 58.7248,113.4335,3383.331,3686.960, 13.2122,3407.4854, 97.94, 0.287 2040,2025-10-28T01:21:10.752, 58.7171,113.4315,3383.334,3686.959, 13.2150,3407.4891, 97.94, 0.287 2041,2025-10-28T01:21:10.901, 58.7094,113.4296,3383.336,3686.957, 13.2181,3407.4931, 97.95, 0.287 2042,2025-10-28T01:21:11.049, 58.7016,113.4276,3383.338,3686.955, 13.2212,3407.4971, 97.95, 0.287 2043,2025-10-28T01:21:11.198, 58.6939,113.4257,3383.341,3686.953, 13.2242,3407.5011, 97.96, 0.287 2044,2025-10-28T01:21:11.346, 58.6861,113.4237,3383.343,3686.951, 13.2273,3407.5051, 97.96, 0.287 2045,2025-10-28T01:21:11.495, 58.6784,113.4218,3383.345,3686.949, 13.2303,3407.5091, 97.97, 0.287 2046,2025-10-28T01:21:11.643, 58.6706,113.4198,3383.348,3686.947, 13.2334,3407.5132, 97.97, 0.287 2047,2025-10-28T01:21:11.792, 58.6629,113.4179,3383.350,3686.945, 13.2365,3407.5172, 97.97, 0.287 2048,2025-10-28T01:21:11.940, 58.6551,113.4159,3383.352,3686.943, 13.2395,3407.5212, 97.98, 0.287 2049,2025-10-28T01:21:12.089, 58.6474,113.4140,3383.355,3686.941, 13.2426,3407.5252, 97.98, 0.287 2050,2025-10-28T01:21:12.238, 58.6396,113.4121,3383.357,3686.939, 13.2457,3407.5292, 97.99, 0.287 2051,2025-10-28T01:21:12.386, 58.6319,113.4101,3383.359,3686.937, 13.2487,3407.5332, 97.99, 0.287 2052,2025-10-28T01:21:12.523, 58.6241,113.4082,3383.361,3686.935, 13.2515,3407.5369, 98.00, 0.287 2053,2025-10-28T01:21:12.672, 58.6164,113.4062,3383.364,3686.933, 13.2546,3407.5409, 98.00, 0.287 2054,2025-10-28T01:21:12.820, 58.6086,113.4043,3383.366,3686.931, 13.2577,3407.5450, 98.00, 0.287 2055,2025-10-28T01:21:12.969, 58.6009,113.4024,3383.368,3686.929, 13.2607,3407.5490, 98.01, 0.287 2056,2025-10-28T01:21:13.117, 58.5931,113.4004,3383.371,3686.927, 13.2638,3407.5530, 98.01, 0.287 2057,2025-10-28T01:21:13.266, 58.5854,113.3985,3383.373,3686.925, 13.2669,3407.5570, 98.02, 0.287 2058,2025-10-28T01:21:13.414, 58.5776,113.3965,3383.375,3686.924, 13.2699,3407.5610, 98.02, 0.287 2059,2025-10-28T01:21:13.563, 58.5699,113.3946,3383.378,3686.922, 13.2730,3407.5650, 98.03, 0.275 2060,2025-10-28T01:21:13.711, 58.5621,113.3927,3383.380,3686.920, 13.2760,3407.5691, 98.03, 0.275 2061,2025-10-28T01:21:13.860, 58.5544,113.3907,3383.382,3686.918, 13.2791,3407.5731, 98.04, 0.275 2062,2025-10-28T01:21:14.008, 58.5466,113.3888,3383.385,3686.916, 13.2822,3407.5771, 98.04, 0.275 2063,2025-10-28T01:21:14.157, 58.5389,113.3869,3383.387,3686.914, 13.2852,3407.5811, 98.04, 0.275 2064,2025-10-28T01:21:14.294, 58.5311,113.3849,3383.389,3686.912, 13.2880,3407.5848, 98.05, 0.275 2065,2025-10-28T01:21:14.442, 58.5234,113.3830,3383.391,3686.910, 13.2911,3407.5889, 98.05, 0.275 2066,2025-10-28T01:21:14.591, 58.5156,113.3811,3383.394,3686.908, 13.2942,3407.5929, 98.06, 0.275 2067,2025-10-28T01:21:14.739, 58.5079,113.3791,3383.396,3686.906, 13.2972,3407.5969, 98.06, 0.275 2068,2025-10-28T01:21:14.888, 58.5001,113.3772,3383.398,3686.904, 13.3003,3407.6009, 98.07, 0.275 2069,2025-10-28T01:21:15.036, 58.4924,113.3753,3383.401,3686.902, 13.3033,3407.6050, 98.07, 0.275 2070,2025-10-28T01:21:15.185, 58.4847,113.3733,3383.403,3686.900, 13.3064,3407.6090, 98.07, 0.275 2071,2025-10-28T01:21:15.333, 58.4769,113.3714,3383.405,3686.898, 13.3095,3407.6130, 98.08, 0.275 2072,2025-10-28T01:21:15.482, 58.4692,113.3695,3383.408,3686.896, 13.3125,3407.6170, 98.08, 0.275 2073,2025-10-28T01:21:15.630, 58.4614,113.3676,3383.410,3686.894, 13.3156,3407.6211, 98.09, 0.275 2074,2025-10-28T01:21:15.779, 58.4537,113.3656,3383.412,3686.892, 13.3186,3407.6251, 98.09, 0.275 2075,2025-10-28T01:21:15.927, 58.4459,113.3637,3383.415,3686.890, 13.3217,3407.6291, 98.10, 0.275 2076,2025-10-28T01:21:16.065, 58.4382,113.3618,3383.417,3686.888, 13.3245,3407.6328, 98.10, 0.275 2077,2025-10-28T01:21:16.213, 58.4304,113.3598,3383.419,3686.886, 13.3276,3407.6369, 98.10, 0.275 2078,2025-10-28T01:21:16.362, 58.4227,113.3579,3383.422,3686.884, 13.3306,3407.6409, 98.11, 0.275 2079,2025-10-28T01:21:16.510, 58.4149,113.3560,3383.424,3686.883, 13.3337,3407.6449, 98.11, 0.275 2080,2025-10-28T01:21:16.659, 58.4072,113.3541,3383.426,3686.881, 13.3368,3407.6490, 98.12, 0.275 2081,2025-10-28T01:21:16.807, 58.3994,113.3521,3383.429,3686.879, 13.3398,3407.6530, 98.12, 0.275 2082,2025-10-28T01:21:16.956, 58.3917,113.3502,3383.431,3686.877, 13.3429,3407.6570, 98.13, 0.275 2083,2025-10-28T01:21:17.104, 58.3839,113.3483,3383.433,3686.875, 13.3459,3407.6611, 98.13, 0.275 2084,2025-10-28T01:21:17.253, 58.3762,113.3464,3383.436,3686.873, 13.3490,3407.6651, 98.13, 0.275 2085,2025-10-28T01:21:17.401, 58.3684,113.3445,3383.438,3686.871, 13.3520,3407.6691, 98.14, 0.275 2086,2025-10-28T01:21:17.550, 58.3607,113.3425,3383.440,3686.869, 13.3551,3407.6732, 98.14, 0.275 2087,2025-10-28T01:21:17.698, 58.3529,113.3406,3383.443,3686.867, 13.3582,3407.6772, 98.15, 0.275 2088,2025-10-28T01:21:17.835, 58.3452,113.3387,3383.445,3686.865, 13.3610,3407.6809, 98.15, 0.275 2089,2025-10-28T01:21:17.984, 58.3374,113.3368,3383.447,3686.863, 13.3640,3407.6849, 98.16, 0.275 2090,2025-10-28T01:21:18.132, 58.3297,113.3348,3383.449,3686.861, 13.3671,3407.6890, 98.16, 0.275 2091,2025-10-28T01:21:18.281, 58.3219,113.3329,3383.452,3686.859, 13.3702,3407.6930, 98.16, 0.275 2092,2025-10-28T01:21:18.429, 58.3142,113.3310,3383.454,3686.857, 13.3732,3407.6971, 98.17, 0.275 2093,2025-10-28T01:21:18.578, 58.3064,113.3291,3383.456,3686.855, 13.3763,3407.7011, 98.17, 0.275 2094,2025-10-28T01:21:18.726, 58.2987,113.3272,3383.459,3686.853, 13.3793,3407.7051, 98.18, 0.275 2095,2025-10-28T01:21:18.875, 58.2909,113.3253,3383.461,3686.851, 13.3824,3407.7092, 98.18, 0.275 2096,2025-10-28T01:21:19.023, 58.2832,113.3233,3383.463,3686.849, 13.3854,3407.7132, 98.19, 0.275 2097,2025-10-28T01:21:19.172, 58.2754,113.3214,3383.466,3686.847, 13.3885,3407.7172, 98.19, 0.275 2098,2025-10-28T01:21:19.320, 58.2677,113.3195,3383.468,3686.845, 13.3915,3407.7213, 98.20, 0.275 2099,2025-10-28T01:21:19.457, 58.2599,113.3176,3383.470,3686.843, 13.3944,3407.7250, 98.20, 0.312 2100,2025-10-28T01:21:19.606, 58.2522,113.3157,3383.473,3686.841, 13.3974,3407.7291, 98.20, 0.312 2101,2025-10-28T01:21:19.754, 58.2444,113.3138,3383.475,3686.839, 13.4005,3407.7331, 98.21, 0.312 2102,2025-10-28T01:21:19.903, 58.2367,113.3119,3383.477,3686.837, 13.4035,3407.7371, 98.21, 0.312 2103,2025-10-28T01:21:20.052, 58.2289,113.3100,3383.480,3686.835, 13.4066,3407.7412, 98.22, 0.312 2104,2025-10-28T01:21:20.200, 58.2212,113.3080,3383.482,3686.833, 13.4096,3407.7452, 98.22, 0.312 2105,2025-10-28T01:21:20.349, 58.2134,113.3061,3383.484,3686.831, 13.4127,3407.7493, 98.23, 0.312 2106,2025-10-28T01:21:20.497, 58.2057,113.3042,3383.487,3686.829, 13.4158,3407.7533, 98.23, 0.312 2107,2025-10-28T01:21:20.646, 58.1979,113.3023,3383.489,3686.827, 13.4188,3407.7574, 98.23, 0.312 2108,2025-10-28T01:21:20.794, 58.1902,113.3004,3383.491,3686.825, 13.4219,3407.7614, 98.24, 0.312 2109,2025-10-28T01:21:20.943, 58.1824,113.2985,3383.494,3686.823, 13.4249,3407.7655, 98.24, 0.312 2110,2025-10-28T01:21:21.091, 58.1747,113.2966,3383.496,3686.821, 13.4280,3407.7695, 98.25, 0.312 2111,2025-10-28T01:21:21.228, 58.1670,113.2947,3383.498,3686.820, 13.4308,3407.7732, 98.25, 0.312 2112,2025-10-28T01:21:21.377, 58.1592,113.2928,3383.500,3686.818, 13.4338,3407.7773, 98.26, 0.312 2113,2025-10-28T01:21:21.525, 58.1515,113.2909,3383.503,3686.816, 13.4369,3407.7813, 98.26, 0.312 2114,2025-10-28T01:21:21.674, 58.1437,113.2890,3383.505,3686.814, 13.4400,3407.7854, 98.26, 0.312 2115,2025-10-28T01:21:21.822, 58.1360,113.2871,3383.507,3686.812, 13.4430,3407.7894, 98.27, 0.312 2116,2025-10-28T01:21:21.971, 58.1282,113.2852,3383.510,3686.810, 13.4461,3407.7935, 98.27, 0.312 2117,2025-10-28T01:21:22.119, 58.1205,113.2832,3383.512,3686.808, 13.4491,3407.7975, 98.28, 0.312 2118,2025-10-28T01:21:22.268, 58.1127,113.2813,3383.514,3686.806, 13.4522,3407.8016, 98.28, 0.312 2119,2025-10-28T01:21:22.416, 58.1050,113.2794,3383.517,3686.804, 13.4552,3407.8056, 98.29, 0.312 2120,2025-10-28T01:21:22.565, 58.0972,113.2775,3383.519,3686.802, 13.4583,3407.8097, 98.29, 0.312 2121,2025-10-28T01:21:22.713, 58.0895,113.2757,3383.522,3686.800, 13.4613,3407.8137, 98.29, 0.312 2122,2025-10-28T01:21:22.862, 58.0817,113.2738,3383.524,3686.798, 13.4644,3407.8178, 98.30, 0.312 2123,2025-10-28T01:21:22.999, 58.0740,113.2719,3383.526,3686.796, 13.4672,3407.8215, 98.30, 0.312 2124,2025-10-28T01:21:23.147, 58.0662,113.2700,3383.528,3686.794, 13.4703,3407.8256, 98.31, 0.312 2125,2025-10-28T01:21:23.296, 58.0585,113.2681,3383.531,3686.792, 13.4733,3407.8296, 98.31, 0.312 2126,2025-10-28T01:21:23.444, 58.0507,113.2662,3383.533,3686.790, 13.4764,3407.8337, 98.32, 0.312 2127,2025-10-28T01:21:23.593, 58.0430,113.2643,3383.535,3686.788, 13.4794,3407.8378, 98.32, 0.312 2128,2025-10-28T01:21:23.741, 58.0352,113.2624,3383.538,3686.786, 13.4825,3407.8418, 98.32, 0.312 2129,2025-10-28T01:21:23.890, 58.0275,113.2605,3383.540,3686.784, 13.4855,3407.8459, 98.33, 0.312 2130,2025-10-28T01:21:24.038, 58.0197,113.2586,3383.542,3686.782, 13.4886,3407.8499, 98.33, 0.312 2131,2025-10-28T01:21:24.187, 58.0120,113.2567,3383.545,3686.780, 13.4916,3407.8540, 98.34, 0.312 2132,2025-10-28T01:21:24.335, 58.0042,113.2548,3383.547,3686.778, 13.4947,3407.8580, 98.34, 0.312 2133,2025-10-28T01:21:24.484, 57.9965,113.2529,3383.549,3686.776, 13.4977,3407.8621, 98.35, 0.312 2134,2025-10-28T01:21:24.621, 57.9887,113.2510,3383.552,3686.774, 13.5005,3407.8658, 98.35, 0.312 2135,2025-10-28T01:21:24.770, 57.9810,113.2491,3383.554,3686.772, 13.5036,3407.8699, 98.35, 0.312 2136,2025-10-28T01:21:24.918, 57.9732,113.2472,3383.556,3686.770, 13.5066,3407.8740, 98.36, 0.312 2137,2025-10-28T01:21:25.067, 57.9655,113.2453,3383.559,3686.768, 13.5097,3407.8780, 98.36, 0.312 2138,2025-10-28T01:21:25.215, 57.9577,113.2434,3383.561,3686.766, 13.5127,3407.8821, 98.37, 0.312 2139,2025-10-28T01:21:25.364, 57.9500,113.2415,3383.563,3686.764, 13.5158,3407.8862, 98.37, 0.275 2140,2025-10-28T01:21:25.512, 57.9422,113.2396,3383.566,3686.762, 13.5189,3407.8902, 98.38, 0.275 2141,2025-10-28T01:21:25.661, 57.9345,113.2377,3383.568,3686.760, 13.5219,3407.8943, 98.38, 0.275 2142,2025-10-28T01:21:25.809, 57.9267,113.2358,3383.570,3686.758, 13.5250,3407.8983, 98.39, 0.275 2143,2025-10-28T01:21:25.958, 57.9190,113.2340,3383.573,3686.756, 13.5280,3407.9024, 98.39, 0.275 2144,2025-10-28T01:21:26.106, 57.9112,113.2321,3383.575,3686.754, 13.5311,3407.9065, 98.39, 0.275 2145,2025-10-28T01:21:26.255, 57.9035,113.2302,3383.577,3686.752, 13.5341,3407.9105, 98.40, 0.275 2146,2025-10-28T01:21:26.392, 57.8957,113.2283,3383.580,3686.750, 13.5369,3407.9143, 98.40, 0.275 2147,2025-10-28T01:21:26.540, 57.8880,113.2264,3383.582,3686.748, 13.5400,3407.9184, 98.41, 0.275 2148,2025-10-28T01:21:26.689, 57.8802,113.2245,3383.584,3686.746, 13.5430,3407.9224, 98.41, 0.275 2149,2025-10-28T01:21:26.837, 57.8725,113.2226,3383.587,3686.744, 13.5461,3407.9265, 98.42, 0.275 2150,2025-10-28T01:21:26.986, 57.8647,113.2208,3383.589,3686.742, 13.5491,3407.9306, 98.42, 0.275 2151,2025-10-28T01:21:27.134, 57.8570,113.2189,3383.591,3686.740, 13.5522,3407.9346, 98.42, 0.275 2152,2025-10-28T01:21:27.283, 57.8492,113.2170,3383.594,3686.738, 13.5552,3407.9387, 98.43, 0.275 2153,2025-10-28T01:21:27.431, 57.8415,113.2151,3383.596,3686.736, 13.5583,3407.9428, 98.43, 0.275 2154,2025-10-28T01:21:27.580, 57.8337,113.2132,3383.598,3686.734, 13.5613,3407.9468, 98.44, 0.275 2155,2025-10-28T01:21:27.728, 57.8260,113.2113,3383.601,3686.732, 13.5644,3407.9509, 98.44, 0.275 2156,2025-10-28T01:21:27.877, 57.8182,113.2095,3383.603,3686.730, 13.5674,3407.9550, 98.45, 0.275 2157,2025-10-28T01:21:28.014, 57.8105,113.2076,3383.605,3686.728, 13.5702,3407.9587, 98.45, 0.275 2158,2025-10-28T01:21:28.163, 57.8027,113.2057,3383.608,3686.726, 13.5733,3407.9628, 98.45, 0.275 2159,2025-10-28T01:21:28.311, 57.7950,113.2038,3383.610,3686.724, 13.5763,3407.9669, 98.46, 0.275 2160,2025-10-28T01:21:28.460, 57.7872,113.2019,3383.612,3686.722, 13.5794,3407.9710, 98.46, 0.275 2161,2025-10-28T01:21:28.608, 57.7795,113.2001,3383.615,3686.720, 13.5824,3407.9750, 98.47, 0.275 2162,2025-10-28T01:21:28.757, 57.7717,113.1982,3383.617,3686.718, 13.5855,3407.9791, 98.47, 0.275 2163,2025-10-28T01:21:28.905, 57.7640,113.1963,3383.619,3686.716, 13.5885,3407.9832, 98.48, 0.275 2164,2025-10-28T01:21:29.054, 57.7562,113.1944,3383.622,3686.714, 13.5916,3407.9873, 98.48, 0.275 2165,2025-10-28T01:21:29.202, 57.7485,113.1926,3383.624,3686.712, 13.5946,3407.9913, 98.48, 0.275 2166,2025-10-28T01:21:29.351, 57.7407,113.1907,3383.626,3686.710, 13.5977,3407.9954, 98.49, 0.275 2167,2025-10-28T01:21:29.499, 57.7330,113.1888,3383.629,3686.708, 13.6007,3407.9995, 98.49, 0.275 2168,2025-10-28T01:21:29.648, 57.7252,113.1869,3383.631,3686.706, 13.6038,3408.0036, 98.50, 0.275 2169,2025-10-28T01:21:29.785, 57.7175,113.1851,3383.633,3686.704, 13.6066,3408.0073, 98.50, 0.275 2170,2025-10-28T01:21:29.933, 57.7097,113.1832,3383.636,3686.702, 13.6096,3408.0114, 98.51, 0.275 2171,2025-10-28T01:21:30.082, 57.7020,113.1813,3383.638,3686.700, 13.6127,3408.0155, 98.51, 0.275 2172,2025-10-28T01:21:30.230, 57.6942,113.1794,3383.640,3686.698, 13.6157,3408.0196, 98.51, 0.275 2173,2025-10-28T01:21:30.379, 57.6865,113.1776,3383.643,3686.696, 13.6188,3408.0237, 98.52, 0.275 2174,2025-10-28T01:21:30.527, 57.6787,113.1757,3383.645,3686.694, 13.6218,3408.0277, 98.52, 0.275 2175,2025-10-28T01:21:30.676, 57.6710,113.1738,3383.647,3686.692, 13.6248,3408.0318, 98.53, 0.275 2176,2025-10-28T01:21:30.824, 57.6632,113.1720,3383.650,3686.690, 13.6279,3408.0359, 98.53, 0.275 2177,2025-10-28T01:21:30.973, 57.6555,113.1701,3383.652,3686.688, 13.6309,3408.0400, 98.54, 0.275 2178,2025-10-28T01:21:31.121, 57.6477,113.1682,3383.654,3686.686, 13.6340,3408.0441, 98.54, 0.275 2179,2025-10-28T01:21:31.270, 57.6400,113.1663,3383.657,3686.684, 13.6370,3408.0481, 98.54, 0.275 2180,2025-10-28T01:21:31.407, 57.6322,113.1645,3383.659,3686.682, 13.6398,3408.0519, 98.55, 0.275 2181,2025-10-28T01:21:31.555, 57.6245,113.1626,3383.661,3686.680, 13.6429,3408.0560, 98.55, 0.275 2182,2025-10-28T01:21:31.704, 57.6167,113.1607,3383.664,3686.678, 13.6459,3408.0601, 98.56, 0.275 2183,2025-10-28T01:21:31.852, 57.6090,113.1589,3383.666,3686.676, 13.6490,3408.0642, 98.56, 0.275 2184,2025-10-28T01:21:32.001, 57.6012,113.1570,3383.668,3686.674, 13.6520,3408.0683, 98.57, 0.275 2185,2025-10-28T01:21:32.150, 57.5935,113.1551,3383.671,3686.672, 13.6551,3408.0723, 98.57, 0.275 2186,2025-10-28T01:21:32.298, 57.5857,113.1533,3383.673,3686.670, 13.6581,3408.0764, 98.57, 0.275 2187,2025-10-28T01:21:32.447, 57.5780,113.1514,3383.676,3686.668, 13.6612,3408.0805, 98.58, 0.275 2188,2025-10-28T01:21:32.595, 57.5702,113.1495,3383.678,3686.666, 13.6642,3408.0846, 98.58, 0.275 2189,2025-10-28T01:21:32.744, 57.5625,113.1477,3383.680,3686.664, 13.6673,3408.0887, 98.59, 0.275 2190,2025-10-28T01:21:32.892, 57.5547,113.1458,3383.683,3686.662, 13.6703,3408.0928, 98.59, 0.275 2191,2025-10-28T01:21:33.041, 57.5470,113.1440,3383.685,3686.660, 13.6733,3408.0969, 98.60, 0.275 2192,2025-10-28T01:21:33.178, 57.5392,113.1421,3383.687,3686.658, 13.6762,3408.1007, 98.60, 0.275 2193,2025-10-28T01:21:33.326, 57.5315,113.1402,3383.689,3686.656, 13.6792,3408.1047, 98.60, 0.275 2194,2025-10-28T01:21:33.475, 57.5237,113.1384,3383.692,3686.654, 13.6822,3408.1088, 98.61, 0.275 2195,2025-10-28T01:21:33.623, 57.5160,113.1365,3383.694,3686.652, 13.6853,3408.1129, 98.61, 0.275 2196,2025-10-28T01:21:33.772, 57.5082,113.1347,3383.697,3686.650, 13.6883,3408.1170, 98.62, 0.275 2197,2025-10-28T01:21:33.920, 57.5005,113.1328,3383.699,3686.648, 13.6914,3408.1211, 98.62, 0.275 2198,2025-10-28T01:21:34.069, 57.4927,113.1309,3383.701,3686.646, 13.6944,3408.1252, 98.63, 0.275 2199,2025-10-28T01:21:34.217, 57.4850,113.1291,3383.704,3686.644, 13.6975,3408.1293, 98.63, 0.275 2200,2025-10-28T01:21:34.366, 57.4772,113.1272,3383.706,3686.642, 13.7005,3408.1334, 98.64, 0.275 2201,2025-10-28T01:21:34.514, 57.4695,113.1254,3383.708,3686.640, 13.7035,3408.1375, 98.64, 0.275 2202,2025-10-28T01:21:34.663, 57.4617,113.1235,3383.711,3686.638, 13.7066,3408.1416, 98.64, 0.275 2203,2025-10-28T01:21:34.800, 57.4540,113.1217,3383.713,3686.636, 13.7094,3408.1454, 98.65, 0.275 2204,2025-10-28T01:21:34.948, 57.4462,113.1198,3383.715,3686.634, 13.7124,3408.1495, 98.65, 0.275 2205,2025-10-28T01:21:35.097, 57.4385,113.1179,3383.718,3686.632, 13.7155,3408.1536, 98.66, 0.275 2206,2025-10-28T01:21:35.245, 57.4307,113.1161,3383.720,3686.630, 13.7185,3408.1577, 98.66, 0.275 2207,2025-10-28T01:21:35.394, 57.4230,113.1142,3383.722,3686.628, 13.7216,3408.1618, 98.67, 0.275 2208,2025-10-28T01:21:35.542, 57.4152,113.1124,3383.725,3686.626, 13.7246,3408.1659, 98.67, 0.275 2209,2025-10-28T01:21:35.691, 57.4075,113.1105,3383.727,3686.624, 13.7277,3408.1700, 98.67, 0.275 2210,2025-10-28T01:21:35.839, 57.3997,113.1087,3383.729,3686.622, 13.7307,3408.1741, 98.68, 0.275 2211,2025-10-28T01:21:35.988, 57.3920,113.1068,3383.732,3686.620, 13.7337,3408.1782, 98.68, 0.275 2212,2025-10-28T01:21:36.137, 57.3842,113.1050,3383.734,3686.618, 13.7368,3408.1823, 98.69, 0.275 2213,2025-10-28T01:21:36.285, 57.3765,113.1031,3383.736,3686.616, 13.7398,3408.1864, 98.69, 0.275 2214,2025-10-28T01:21:36.422, 57.3687,113.1013,3383.739,3686.614, 13.7426,3408.1902, 98.70, 0.275 2215,2025-10-28T01:21:36.571, 57.3610,113.0994,3383.741,3686.612, 13.7457,3408.1943, 98.70, 0.275 2216,2025-10-28T01:21:36.719, 57.3532,113.0976,3383.743,3686.610, 13.7487,3408.1984, 98.70, 0.275 2217,2025-10-28T01:21:36.868, 57.3455,113.0957,3383.746,3686.608, 13.7518,3408.2025, 98.71, 0.275 2218,2025-10-28T01:21:37.016, 57.3377,113.0939,3383.748,3686.606, 13.7548,3408.2066, 98.71, 0.225 2219,2025-10-28T01:21:37.165, 57.3300,113.0920,3383.750,3686.604, 13.7578,3408.2107, 98.72, 0.225 2220,2025-10-28T01:21:37.313, 57.3222,113.0902,3383.753,3686.602, 13.7609,3408.2148, 98.72, 0.225 2221,2025-10-28T01:21:37.462, 57.3145,113.0883,3383.755,3686.600, 13.7639,3408.2189, 98.73, 0.225 2222,2025-10-28T01:21:37.610, 57.3067,113.0865,3383.758,3686.598, 13.7670,3408.2230, 98.73, 0.225 2223,2025-10-28T01:21:37.759, 57.2990,113.0846,3383.760,3686.596, 13.7700,3408.2271, 98.73, 0.225 2224,2025-10-28T01:21:37.907, 57.2912,113.0828,3383.762,3686.594, 13.7730,3408.2312, 98.74, 0.225 2225,2025-10-28T01:21:38.056, 57.2835,113.0809,3383.765,3686.592, 13.7761,3408.2353, 98.74, 0.225 2226,2025-10-28T01:21:38.193, 57.2757,113.0791,3383.767,3686.590, 13.7789,3408.2391, 98.75, 0.225 2227,2025-10-28T01:21:38.341, 57.2680,113.0773,3383.769,3686.588, 13.7819,3408.2432, 98.75, 0.225 2228,2025-10-28T01:21:38.490, 57.2602,113.0754,3383.772,3686.586, 13.7850,3408.2473, 98.76, 0.225 2229,2025-10-28T01:21:38.638, 57.2525,113.0736,3383.774,3686.584, 13.7880,3408.2515, 98.76, 0.225 2230,2025-10-28T01:21:38.787, 57.2447,113.0717,3383.776,3686.581, 13.7910,3408.2556, 98.76, 0.225 2231,2025-10-28T01:21:38.935, 57.2370,113.0699,3383.779,3686.579, 13.7941,3408.2597, 98.77, 0.225 2232,2025-10-28T01:21:39.084, 57.2292,113.0681,3383.781,3686.577, 13.7971,3408.2638, 98.77, 0.225 2233,2025-10-28T01:21:39.232, 57.2215,113.0662,3383.783,3686.575, 13.8002,3408.2679, 98.78, 0.225 2234,2025-10-28T01:21:39.381, 57.2137,113.0644,3383.786,3686.573, 13.8032,3408.2720, 98.78, 0.225 2235,2025-10-28T01:21:39.529, 57.2060,113.0625,3383.788,3686.571, 13.8062,3408.2761, 98.79, 0.225 2236,2025-10-28T01:21:39.678, 57.1982,113.0607,3383.791,3686.569, 13.8093,3408.2802, 98.79, 0.225 2237,2025-10-28T01:21:39.815, 57.1905,113.0589,3383.793,3686.567, 13.8121,3408.2840, 98.79, 0.225 2238,2025-10-28T01:21:39.964, 57.1827,113.0570,3383.795,3686.565, 13.8151,3408.2882, 98.80, 0.225 2239,2025-10-28T01:21:40.112, 57.1750,113.0552,3383.797,3686.563, 13.8182,3408.2923, 98.80, 0.225 2240,2025-10-28T01:21:40.261, 57.1672,113.0534,3383.800,3686.561, 13.8212,3408.2964, 98.81, 0.225 2241,2025-10-28T01:21:40.409, 57.1595,113.0515,3383.802,3686.559, 13.8242,3408.3005, 98.81, 0.225 2242,2025-10-28T01:21:40.558, 57.1517,113.0497,3383.805,3686.557, 13.8273,3408.3046, 98.82, 0.225 2243,2025-10-28T01:21:40.706, 57.1440,113.0478,3383.807,3686.555, 13.8303,3408.3087, 98.82, 0.225 2244,2025-10-28T01:21:40.855, 57.1362,113.0460,3383.809,3686.553, 13.8334,3408.3129, 98.82, 0.225 2245,2025-10-28T01:21:41.003, 57.1285,113.0442,3383.812,3686.551, 13.8364,3408.3170, 98.83, 0.225 2246,2025-10-28T01:21:41.152, 57.1207,113.0423,3383.814,3686.549, 13.8394,3408.3211, 98.83, 0.225 2247,2025-10-28T01:21:41.300, 57.1130,113.0405,3383.816,3686.547, 13.8425,3408.3252, 98.84, 0.225 2248,2025-10-28T01:21:41.437, 57.1052,113.0387,3383.819,3686.545, 13.8453,3408.3290, 98.84, 0.225 2249,2025-10-28T01:21:41.586, 57.0975,113.0368,3383.821,3686.543, 13.8483,3408.3332, 98.85, 0.225 2250,2025-10-28T01:21:41.734, 57.0897,113.0350,3383.823,3686.541, 13.8513,3408.3373, 98.85, 0.225 2251,2025-10-28T01:21:41.883, 57.0820,113.0332,3383.826,3686.539, 13.8544,3408.3414, 98.85, 0.225 2252,2025-10-28T01:21:42.031, 57.0742,113.0313,3383.828,3686.537, 13.8574,3408.3455, 98.86, 0.225 2253,2025-10-28T01:21:42.180, 57.0665,113.0295,3383.830,3686.535, 13.8605,3408.3496, 98.86, 0.225 2254,2025-10-28T01:21:42.328, 57.0587,113.0277,3383.833,3686.533, 13.8635,3408.3538, 98.87, 0.225 2255,2025-10-28T01:21:42.477, 57.0510,113.0259,3383.835,3686.531, 13.8665,3408.3579, 98.87, 0.225 2256,2025-10-28T01:21:42.625, 57.0432,113.0240,3383.838,3686.529, 13.8696,3408.3620, 98.88, 0.225 2257,2025-10-28T01:21:42.774, 57.0355,113.0222,3383.840,3686.527, 13.8726,3408.3661, 98.88, 0.225 2258,2025-10-28T01:21:42.922, 57.0277,113.0204,3383.842,3686.524, 13.8756,3408.3703, 98.88, 0.238 2259,2025-10-28T01:21:43.071, 57.0200,113.0186,3383.845,3686.522, 13.8787,3408.3744, 98.89, 0.238 2260,2025-10-28T01:21:43.208, 57.0122,113.0167,3383.847,3686.521, 13.8815,3408.3782, 98.89, 0.238 2261,2025-10-28T01:21:43.356, 57.0045,113.0149,3383.849,3686.518, 13.8845,3408.3823, 98.90, 0.238 2262,2025-10-28T01:21:43.505, 56.9967,113.0131,3383.852,3686.516, 13.8876,3408.3865, 98.90, 0.238 2263,2025-10-28T01:21:43.654, 56.9890,113.0113,3383.854,3686.514, 13.8906,3408.3906, 98.91, 0.238 2264,2025-10-28T01:21:43.802, 56.9812,113.0094,3383.856,3686.512, 13.8936,3408.3947, 98.91, 0.238 2265,2025-10-28T01:21:43.951, 56.9735,113.0076,3383.859,3686.510, 13.8967,3408.3989, 98.91, 0.238 2266,2025-10-28T01:21:44.099, 56.9657,113.0058,3383.861,3686.508, 13.8997,3408.4030, 98.92, 0.238 2267,2025-10-28T01:21:44.248, 56.9580,113.0040,3383.863,3686.506, 13.9027,3408.4071, 98.92, 0.238 2268,2025-10-28T01:21:44.396, 56.9502,113.0021,3383.866,3686.504, 13.9058,3408.4112, 98.93, 0.238 2269,2025-10-28T01:21:44.545, 56.9425,113.0003,3383.868,3686.502, 13.9088,3408.4154, 98.93, 0.238 2270,2025-10-28T01:21:44.693, 56.9347,112.9985,3383.871,3686.500, 13.9118,3408.4195, 98.94, 0.238 2271,2025-10-28T01:21:44.830, 56.9270,112.9967,3383.873,3686.498, 13.9146,3408.4233, 98.94, 0.238 2272,2025-10-28T01:21:44.979, 56.9192,112.9949,3383.875,3686.496, 13.9177,3408.4275, 98.94, 0.238 2273,2025-10-28T01:21:45.127, 56.9115,112.9930,3383.878,3686.494, 13.9207,3408.4316, 98.95, 0.238 2274,2025-10-28T01:21:45.276, 56.9037,112.9912,3383.880,3686.492, 13.9237,3408.4357, 98.95, 0.238 2275,2025-10-28T01:21:45.424, 56.8960,112.9894,3383.882,3686.490, 13.9268,3408.4399, 98.96, 0.238 2276,2025-10-28T01:21:45.573, 56.8882,112.9876,3383.885,3686.488, 13.9298,3408.4440, 98.96, 0.238 2277,2025-10-28T01:21:45.721, 56.8805,112.9858,3383.887,3686.486, 13.9328,3408.4481, 98.97, 0.238 2278,2025-10-28T01:21:45.870, 56.8727,112.9839,3383.889,3686.484, 13.9359,3408.4523, 98.97, 0.238 2279,2025-10-28T01:21:46.018, 56.8650,112.9821,3383.892,3686.482, 13.9389,3408.4564, 98.97, 0.238 2280,2025-10-28T01:21:46.167, 56.8572,112.9803,3383.894,3686.480, 13.9419,3408.4606, 98.98, 0.238 2281,2025-10-28T01:21:46.315, 56.8494,112.9785,3383.897,3686.477, 13.9450,3408.4647, 98.98, 0.238 2282,2025-10-28T01:21:46.452, 56.8417,112.9767,3383.899,3686.476, 13.9478,3408.4685, 98.99, 0.238 2283,2025-10-28T01:21:46.601, 56.8339,112.9749,3383.901,3686.473, 13.9508,3408.4727, 98.99, 0.238 2284,2025-10-28T01:21:46.749, 56.8262,112.9731,3383.903,3686.471, 13.9538,3408.4768, 99.00, 0.238 2285,2025-10-28T01:21:46.898, 56.8184,112.9712,3383.906,3686.469, 13.9569,3408.4809, 99.00, 0.238 2286,2025-10-28T01:21:47.046, 56.8107,112.9694,3383.908,3686.467, 13.9599,3408.4851, 99.00, 0.238 2287,2025-10-28T01:21:47.195, 56.8029,112.9676,3383.911,3686.465, 13.9629,3408.4892, 99.01, 0.238 2288,2025-10-28T01:21:47.343, 56.7952,112.9658,3383.913,3686.463, 13.9660,3408.4934, 99.01, 0.238 2289,2025-10-28T01:21:47.492, 56.7874,112.9640,3383.915,3686.461, 13.9690,3408.4975, 99.02, 0.238 2290,2025-10-28T01:21:47.640, 56.7797,112.9622,3383.918,3686.459, 13.9720,3408.5016, 99.02, 0.238 2291,2025-10-28T01:21:47.789, 56.7719,112.9604,3383.920,3686.457, 13.9751,3408.5058, 99.03, 0.238 2292,2025-10-28T01:21:47.937, 56.7642,112.9586,3383.922,3686.455, 13.9781,3408.5099, 99.03, 0.238 2293,2025-10-28T01:21:48.075, 56.7564,112.9567,3383.925,3686.453, 13.9809,3408.5138, 99.03, 0.238 2294,2025-10-28T01:21:48.223, 56.7487,112.9549,3383.927,3686.451, 13.9839,3408.5179, 99.04, 0.238 2295,2025-10-28T01:21:48.372, 56.7409,112.9531,3383.929,3686.449, 13.9870,3408.5221, 99.04, 0.238 2296,2025-10-28T01:21:48.520, 56.7332,112.9513,3383.932,3686.447, 13.9900,3408.5262, 99.05, 0.238 2297,2025-10-28T01:21:48.669, 56.7254,112.9495,3383.934,3686.445, 13.9930,3408.5304, 99.05, 0.225 2298,2025-10-28T01:21:48.817, 56.7177,112.9477,3383.937,3686.443, 13.9961,3408.5345, 99.06, 0.225 2299,2025-10-28T01:21:48.966, 56.7099,112.9459,3383.939,3686.441, 13.9991,3408.5386, 99.06, 0.225 2300,2025-10-28T01:21:49.114, 56.7022,112.9441,3383.941,3686.438, 14.0021,3408.5428, 99.06, 0.225 2301,2025-10-28T01:21:49.263, 56.6944,112.9423,3383.944,3686.436, 14.0052,3408.5469, 99.07, 0.225 2302,2025-10-28T01:21:49.411, 56.6867,112.9405,3383.946,3686.434, 14.0082,3408.5511, 99.07, 0.225 2303,2025-10-28T01:21:49.560, 56.6789,112.9387,3383.948,3686.432, 14.0112,3408.5552, 99.08, 0.225 2304,2025-10-28T01:21:49.697, 56.6712,112.9369,3383.951,3686.430, 14.0140,3408.5591, 99.08, 0.225 2305,2025-10-28T01:21:49.845, 56.6634,112.9351,3383.953,3686.428, 14.0170,3408.5632, 99.09, 0.225 2306,2025-10-28T01:21:49.994, 56.6557,112.9333,3383.955,3686.426, 14.0201,3408.5674, 99.09, 0.225 2307,2025-10-28T01:21:50.142, 56.6479,112.9315,3383.958,3686.424, 14.0231,3408.5715, 99.09, 0.225 2308,2025-10-28T01:21:50.291, 56.6402,112.9297,3383.960,3686.422, 14.0261,3408.5757, 99.10, 0.225 2309,2025-10-28T01:21:50.439, 56.6324,112.9279,3383.963,3686.420, 14.0292,3408.5798, 99.10, 0.225 2310,2025-10-28T01:21:50.588, 56.6247,112.9261,3383.965,3686.418, 14.0322,3408.5840, 99.11, 0.225 2311,2025-10-28T01:21:50.736, 56.6169,112.9243,3383.967,3686.416, 14.0352,3408.5882, 99.11, 0.225 2312,2025-10-28T01:21:50.885, 56.6092,112.9225,3383.970,3686.414, 14.0383,3408.5923, 99.12, 0.225 2313,2025-10-28T01:21:51.033, 56.6014,112.9207,3383.972,3686.412, 14.0413,3408.5965, 99.12, 0.225 2314,2025-10-28T01:21:51.182, 56.5937,112.9189,3383.974,3686.410, 14.0443,3408.6006, 99.12, 0.225 2315,2025-10-28T01:21:51.319, 56.5859,112.9171,3383.977,3686.408, 14.0471,3408.6045, 99.13, 0.225 2316,2025-10-28T01:21:51.468, 56.5782,112.9153,3383.979,3686.406, 14.0501,3408.6086, 99.13, 0.225 2317,2025-10-28T01:21:51.616, 56.5704,112.9135,3383.981,3686.403, 14.0532,3408.6128, 99.14, 0.225 2318,2025-10-28T01:21:51.765, 56.5627,112.9117,3383.984,3686.401, 14.0562,3408.6169, 99.14, 0.225 2319,2025-10-28T01:21:51.913, 56.5549,112.9099,3383.986,3686.399, 14.0592,3408.6211, 99.15, 0.225 2320,2025-10-28T01:21:52.062, 56.5472,112.9081,3383.989,3686.397, 14.0622,3408.6253, 99.15, 0.225 2321,2025-10-28T01:21:52.210, 56.5394,112.9063,3383.991,3686.395, 14.0653,3408.6294, 99.15, 0.225 2322,2025-10-28T01:21:52.359, 56.5317,112.9045,3383.993,3686.393, 14.0683,3408.6336, 99.16, 0.225 2323,2025-10-28T01:21:52.507, 56.5239,112.9027,3383.996,3686.391, 14.0713,3408.6377, 99.16, 0.225 2324,2025-10-28T01:21:52.656, 56.5162,112.9009,3383.998,3686.389, 14.0744,3408.6419, 99.17, 0.225 2325,2025-10-28T01:21:52.804, 56.5084,112.8991,3384.001,3686.387, 14.0774,3408.6461, 99.17, 0.225 2326,2025-10-28T01:21:52.941, 56.5006,112.8973,3384.003,3686.385, 14.0802,3408.6499, 99.18, 0.225 2327,2025-10-28T01:21:53.090, 56.4929,112.8955,3384.005,3686.383, 14.0832,3408.6541, 99.18, 0.225 2328,2025-10-28T01:21:53.238, 56.4851,112.8937,3384.007,3686.381, 14.0862,3408.6582, 99.18, 0.225 2329,2025-10-28T01:21:53.387, 56.4774,112.8920,3384.010,3686.379, 14.0893,3408.6624, 99.19, 0.225 2330,2025-10-28T01:21:53.535, 56.4696,112.8902,3384.012,3686.377, 14.0923,3408.6666, 99.19, 0.225 2331,2025-10-28T01:21:53.684, 56.4619,112.8884,3384.015,3686.374, 14.0953,3408.6707, 99.20, 0.225 2332,2025-10-28T01:21:53.832, 56.4541,112.8866,3384.017,3686.372, 14.0984,3408.6749, 99.20, 0.225 2333,2025-10-28T01:21:53.981, 56.4464,112.8848,3384.019,3686.370, 14.1014,3408.6791, 99.21, 0.225 2334,2025-10-28T01:21:54.129, 56.4386,112.8830,3384.022,3686.368, 14.1044,3408.6832, 99.21, 0.225 2335,2025-10-28T01:21:54.278, 56.4309,112.8812,3384.024,3686.366, 14.1074,3408.6874, 99.21, 0.225 2336,2025-10-28T01:21:54.426, 56.4231,112.8794,3384.027,3686.364, 14.1105,3408.6916, 99.22, 0.225 2337,2025-10-28T01:21:54.563, 56.4154,112.8776,3384.029,3686.362, 14.1133,3408.6954, 99.22, 0.225 2338,2025-10-28T01:21:54.712, 56.4076,112.8758,3384.031,3686.360, 14.1163,3408.6996, 99.23, 0.225 2339,2025-10-28T01:21:54.860, 56.3999,112.8741,3384.034,3686.358, 14.1193,3408.7038, 99.23, 0.225 2340,2025-10-28T01:21:55.009, 56.3921,112.8723,3384.036,3686.356, 14.1223,3408.7079, 99.24, 0.225 2341,2025-10-28T01:21:55.157, 56.3844,112.8705,3384.038,3686.354, 14.1254,3408.7121, 99.24, 0.225 2342,2025-10-28T01:21:55.306, 56.3766,112.8687,3384.041,3686.352, 14.1284,3408.7163, 99.24, 0.225 2343,2025-10-28T01:21:55.454, 56.3689,112.8669,3384.043,3686.350, 14.1314,3408.7204, 99.25, 0.225 2344,2025-10-28T01:21:55.603, 56.3611,112.8651,3384.045,3686.347, 14.1344,3408.7246, 99.25, 0.225 2345,2025-10-28T01:21:55.751, 56.3534,112.8633,3384.048,3686.345, 14.1375,3408.7288, 99.26, 0.225 2346,2025-10-28T01:21:55.900, 56.3456,112.8616,3384.050,3686.343, 14.1405,3408.7330, 99.26, 0.225 2347,2025-10-28T01:21:56.049, 56.3379,112.8598,3384.053,3686.341, 14.1435,3408.7371, 99.27, 0.225 2348,2025-10-28T01:21:56.186, 56.3301,112.8580,3384.055,3686.339, 14.1463,3408.7410, 99.27, 0.225 2349,2025-10-28T01:21:56.334, 56.3224,112.8562,3384.057,3686.337, 14.1493,3408.7452, 99.27, 0.225 2350,2025-10-28T01:21:56.483, 56.3146,112.8544,3384.060,3686.335, 14.1524,3408.7493, 99.28, 0.225 2351,2025-10-28T01:21:56.631, 56.3069,112.8527,3384.062,3686.333, 14.1554,3408.7535, 99.28, 0.225 2352,2025-10-28T01:21:56.780, 56.2991,112.8509,3384.064,3686.331, 14.1584,3408.7577, 99.29, 0.225 2353,2025-10-28T01:21:56.928, 56.2914,112.8491,3384.067,3686.329, 14.1614,3408.7619, 99.29, 0.225 2354,2025-10-28T01:21:57.077, 56.2836,112.8473,3384.069,3686.327, 14.1644,3408.7661, 99.30, 0.225 2355,2025-10-28T01:21:57.225, 56.2759,112.8455,3384.072,3686.325, 14.1675,3408.7702, 99.30, 0.225 2356,2025-10-28T01:21:57.374, 56.2681,112.8438,3384.074,3686.322, 14.1705,3408.7744, 99.30, 0.225 2357,2025-10-28T01:21:57.522, 56.2603,112.8420,3384.076,3686.320, 14.1735,3408.7786, 99.31, 0.225 2358,2025-10-28T01:21:57.671, 56.2526,112.8402,3384.079,3686.318, 14.1765,3408.7828, 99.31, 0.225 2359,2025-10-28T01:21:57.808, 56.2448,112.8384,3384.081,3686.316, 14.1793,3408.7866, 99.32, 0.225 2360,2025-10-28T01:21:57.956, 56.2371,112.8366,3384.083,3686.314, 14.1824,3408.7908, 99.32, 0.225 2361,2025-10-28T01:21:58.105, 56.2293,112.8349,3384.086,3686.312, 14.1854,3408.7950, 99.33, 0.225 2362,2025-10-28T01:21:58.253, 56.2216,112.8331,3384.088,3686.310, 14.1884,3408.7992, 99.33, 0.225 2363,2025-10-28T01:21:58.402, 56.2138,112.8313,3384.091,3686.308, 14.1914,3408.8034, 99.33, 0.225 2364,2025-10-28T01:21:58.550, 56.2061,112.8296,3384.093,3686.306, 14.1945,3408.8075, 99.34, 0.225 2365,2025-10-28T01:21:58.699, 56.1983,112.8278,3384.095,3686.304, 14.1975,3408.8117, 99.34, 0.225 2366,2025-10-28T01:21:58.847, 56.1906,112.8260,3384.098,3686.302, 14.2005,3408.8159, 99.35, 0.225 2367,2025-10-28T01:21:58.996, 56.1828,112.8242,3384.100,3686.300, 14.2035,3408.8201, 99.35, 0.225 2368,2025-10-28T01:21:59.144, 56.1751,112.8224,3384.102,3686.297, 14.2065,3408.8243, 99.36, 0.225 2369,2025-10-28T01:21:59.293, 56.1673,112.8207,3384.105,3686.295, 14.2096,3408.8285, 99.36, 0.225 2370,2025-10-28T01:21:59.430, 56.1596,112.8189,3384.107,3686.293, 14.2124,3408.8323, 99.36, 0.225 2371,2025-10-28T01:21:59.579, 56.1518,112.8171,3384.109,3686.291, 14.2154,3408.8365, 99.37, 0.225 2372,2025-10-28T01:21:59.727, 56.1441,112.8154,3384.112,3686.289, 14.2184,3408.8407, 99.37, 0.225 2373,2025-10-28T01:21:59.876, 56.1363,112.8136,3384.114,3686.287, 14.2214,3408.8449, 99.38, 0.225 2374,2025-10-28T01:22:00.024, 56.1286,112.8118,3384.117,3686.285, 14.2244,3408.8491, 99.38, 0.225 2375,2025-10-28T01:22:00.173, 56.1208,112.8101,3384.119,3686.283, 14.2275,3408.8533, 99.39, 0.225 2376,2025-10-28T01:22:00.321, 56.1131,112.8083,3384.121,3686.281, 14.2305,3408.8575, 99.39, 0.225 2377,2025-10-28T01:22:00.470, 56.1053,112.8065,3384.124,3686.279, 14.2335,3408.8617, 99.39, 0.225 2378,2025-10-28T01:22:00.618, 56.0976,112.8047,3384.126,3686.277, 14.2365,3408.8658, 99.40, 0.225 2379,2025-10-28T01:22:00.767, 56.0898,112.8030,3384.129,3686.274, 14.2396,3408.8700, 99.40, 0.225 2380,2025-10-28T01:22:00.915, 56.0821,112.8012,3384.131,3686.272, 14.2426,3408.8742, 99.41, 0.225 2381,2025-10-28T01:22:01.052, 56.0743,112.7995,3384.133,3686.270, 14.2454,3408.8781, 99.41, 0.225 2382,2025-10-28T01:22:01.201, 56.0666,112.7977,3384.136,3686.268, 14.2484,3408.8823, 99.42, 0.225 2383,2025-10-28T01:22:01.349, 56.0588,112.7959,3384.138,3686.266, 14.2514,3408.8865, 99.42, 0.225 2384,2025-10-28T01:22:01.498, 56.0510,112.7942,3384.140,3686.264, 14.2544,3408.8907, 99.42, 0.225 2385,2025-10-28T01:22:01.646, 56.0433,112.7924,3384.143,3686.262, 14.2574,3408.8949, 99.43, 0.225 2386,2025-10-28T01:22:01.795, 56.0355,112.7906,3384.145,3686.260, 14.2605,3408.8991, 99.43, 0.225 2387,2025-10-28T01:22:01.943, 56.0278,112.7889,3384.148,3686.258, 14.2635,3408.9033, 99.44, 0.225 2388,2025-10-28T01:22:02.092, 56.0200,112.7871,3384.150,3686.256, 14.2665,3408.9075, 99.44, 0.225 2389,2025-10-28T01:22:02.240, 56.0123,112.7853,3384.152,3686.253, 14.2695,3408.9117, 99.45, 0.225 2390,2025-10-28T01:22:02.389, 56.0045,112.7836,3384.155,3686.251, 14.2725,3408.9159, 99.45, 0.225 2391,2025-10-28T01:22:02.537, 55.9968,112.7818,3384.157,3686.249, 14.2756,3408.9201, 99.45, 0.225 2392,2025-10-28T01:22:02.674, 55.9890,112.7801,3384.159,3686.247, 14.2784,3408.9239, 99.46, 0.225 2393,2025-10-28T01:22:02.823, 55.9813,112.7783,3384.162,3686.245, 14.2814,3408.9281, 99.46, 0.225 2394,2025-10-28T01:22:02.971, 55.9735,112.7765,3384.164,3686.243, 14.2844,3408.9323, 99.47, 0.225 2395,2025-10-28T01:22:03.120, 55.9658,112.7748,3384.167,3686.241, 14.2874,3408.9365, 99.47, 0.225 2396,2025-10-28T01:22:03.268, 55.9580,112.7730,3384.169,3686.239, 14.2904,3408.9407, 99.48, 0.225 2397,2025-10-28T01:22:03.417, 55.9503,112.7712,3384.171,3686.237, 14.2935,3408.9449, 99.48, 0.225 2398,2025-10-28T01:22:03.566, 55.9425,112.7695,3384.174,3686.235, 14.2965,3408.9491, 99.48, 0.225 2399,2025-10-28T01:22:03.714, 55.9348,112.7677,3384.176,3686.232, 14.2995,3408.9533, 99.49, 0.225 2400,2025-10-28T01:22:03.863, 55.9270,112.7660,3384.179,3686.230, 14.3025,3408.9575, 99.49, 0.225 2401,2025-10-28T01:22:04.011, 55.9193,112.7642,3384.181,3686.228, 14.3055,3408.9617, 99.50, 0.225 2402,2025-10-28T01:22:04.160, 55.9115,112.7625,3384.183,3686.226, 14.3085,3408.9660, 99.50, 0.225 2403,2025-10-28T01:22:04.297, 55.9038,112.7607,3384.186,3686.224, 14.3113,3408.9698, 99.51, 0.225 2404,2025-10-28T01:22:04.445, 55.8960,112.7589,3384.188,3686.222, 14.3143,3408.9740, 99.51, 0.225 2405,2025-10-28T01:22:04.594, 55.8883,112.7572,3384.190,3686.220, 14.3174,3408.9782, 99.51, 0.225 2406,2025-10-28T01:22:04.742, 55.8805,112.7554,3384.193,3686.218, 14.3204,3408.9825, 99.52, 0.225 2407,2025-10-28T01:22:04.891, 55.8728,112.7537,3384.195,3686.216, 14.3234,3408.9867, 99.52, 0.225 2408,2025-10-28T01:22:05.039, 55.8650,112.7519,3384.198,3686.214, 14.3264,3408.9909, 99.53, 0.225 2409,2025-10-28T01:22:05.188, 55.8572,112.7502,3384.200,3686.211, 14.3294,3408.9951, 99.53, 0.225 2410,2025-10-28T01:22:05.336, 55.8495,112.7484,3384.202,3686.209, 14.3325,3408.9993, 99.54, 0.225 2411,2025-10-28T01:22:05.485, 55.8417,112.7467,3384.205,3686.207, 14.3355,3409.0035, 99.54, 0.225 2412,2025-10-28T01:22:05.633, 55.8340,112.7449,3384.207,3686.205, 14.3385,3409.0077, 99.54, 0.225 2413,2025-10-28T01:22:05.782, 55.8262,112.7432,3384.210,3686.203, 14.3415,3409.0119, 99.55, 0.225 2414,2025-10-28T01:22:05.919, 55.8185,112.7414,3384.212,3686.201, 14.3443,3409.0158, 99.55, 0.225 2415,2025-10-28T01:22:06.067, 55.8107,112.7397,3384.214,3686.199, 14.3473,3409.0200, 99.56, 0.225 2416,2025-10-28T01:22:06.216, 55.8030,112.7379,3384.217,3686.197, 14.3503,3409.0242, 99.56, 0.175 2417,2025-10-28T01:22:06.364, 55.7952,112.7362,3384.219,3686.195, 14.3533,3409.0284, 99.57, 0.175 2418,2025-10-28T01:22:06.513, 55.7875,112.7344,3384.221,3686.192, 14.3564,3409.0326, 99.57, 0.175 2419,2025-10-28T01:22:06.661, 55.7797,112.7327,3384.224,3686.190, 14.3594,3409.0369, 99.57, 0.175 2420,2025-10-28T01:22:06.810, 55.7720,112.7309,3384.226,3686.188, 14.3624,3409.0411, 99.58, 0.175 2421,2025-10-28T01:22:06.958, 55.7642,112.7292,3384.229,3686.186, 14.3654,3409.0453, 99.58, 0.175 2422,2025-10-28T01:22:07.107, 55.7565,112.7274,3384.231,3686.184, 14.3684,3409.0495, 99.59, 0.175 2423,2025-10-28T01:22:07.255, 55.7487,112.7257,3384.233,3686.182, 14.3714,3409.0537, 99.59, 0.175 2424,2025-10-28T01:22:07.393, 55.7410,112.7239,3384.236,3686.180, 14.3742,3409.0576, 99.60, 0.175 2425,2025-10-28T01:22:07.541, 55.7332,112.7222,3384.238,3686.178, 14.3772,3409.0618, 99.60, 0.175 2426,2025-10-28T01:22:07.690, 55.7255,112.7204,3384.240,3686.176, 14.3803,3409.0660, 99.60, 0.175 2427,2025-10-28T01:22:07.838, 55.7177,112.7187,3384.243,3686.173, 14.3833,3409.0703, 99.61, 0.175 2428,2025-10-28T01:22:07.987, 55.7100,112.7169,3384.245,3686.171, 14.3863,3409.0745, 99.61, 0.175 2429,2025-10-28T01:22:08.135, 55.7022,112.7152,3384.248,3686.169, 14.3893,3409.0787, 99.62, 0.175 2430,2025-10-28T01:22:08.284, 55.6945,112.7135,3384.250,3686.167, 14.3923,3409.0829, 99.62, 0.175 2431,2025-10-28T01:22:08.432, 55.6867,112.7117,3384.252,3686.165, 14.3953,3409.0871, 99.63, 0.175 2432,2025-10-28T01:22:08.581, 55.6789,112.7100,3384.255,3686.163, 14.3983,3409.0914, 99.63, 0.175 2433,2025-10-28T01:22:08.729, 55.6712,112.7082,3384.257,3686.161, 14.4014,3409.0956, 99.63, 0.175 2434,2025-10-28T01:22:08.878, 55.6634,112.7065,3384.260,3686.159, 14.4044,3409.0998, 99.64, 0.175 2435,2025-10-28T01:22:09.015, 55.6557,112.7047,3384.262,3686.157, 14.4072,3409.1037, 99.64, 0.175 2436,2025-10-28T01:22:09.163, 55.6479,112.7030,3384.264,3686.154, 14.4102,3409.1079, 99.65, 0.175 2437,2025-10-28T01:22:09.312, 55.6402,112.7013,3384.267,3686.152, 14.4132,3409.1121, 99.65, 0.175 2438,2025-10-28T01:22:09.460, 55.6324,112.6995,3384.269,3686.150, 14.4162,3409.1164, 99.65, 0.175 2439,2025-10-28T01:22:09.609, 55.6247,112.6978,3384.271,3686.148, 14.4192,3409.1206, 99.66, 0.175 2440,2025-10-28T01:22:09.757, 55.6169,112.6960,3384.274,3686.146, 14.4222,3409.1248, 99.66, 0.175 2441,2025-10-28T01:22:09.906, 55.6092,112.6943,3384.276,3686.144, 14.4252,3409.1290, 99.67, 0.175 2442,2025-10-28T01:22:10.054, 55.6014,112.6926,3384.279,3686.142, 14.4283,3409.1333, 99.67, 0.175 2443,2025-10-28T01:22:10.203, 55.5937,112.6908,3384.281,3686.139, 14.4313,3409.1375, 99.68, 0.175 2444,2025-10-28T01:22:10.351, 55.5859,112.6891,3384.283,3686.137, 14.4343,3409.1417, 99.68, 0.175 2445,2025-10-28T01:22:10.500, 55.5782,112.6873,3384.286,3686.135, 14.4373,3409.1459, 99.69, 0.175 2446,2025-10-28T01:22:10.637, 55.5704,112.6856,3384.288,3686.133, 14.4401,3409.1498, 99.69, 0.175 2447,2025-10-28T01:22:10.785, 55.5627,112.6839,3384.290,3686.131, 14.4431,3409.1541, 99.69, 0.175 2448,2025-10-28T01:22:10.934, 55.5549,112.6821,3384.293,3686.129, 14.4461,3409.1583, 99.70, 0.175 2449,2025-10-28T01:22:11.083, 55.5472,112.6804,3384.295,3686.127, 14.4491,3409.1625, 99.70, 0.175 2450,2025-10-28T01:22:11.231, 55.5394,112.6787,3384.298,3686.125, 14.4521,3409.1668, 99.71, 0.175 2451,2025-10-28T01:22:11.380, 55.5316,112.6769,3384.300,3686.123, 14.4551,3409.1710, 99.71, 0.175 2452,2025-10-28T01:22:11.528, 55.5239,112.6752,3384.302,3686.120, 14.4581,3409.1752, 99.71, 0.175 2453,2025-10-28T01:22:11.677, 55.5161,112.6735,3384.305,3686.118, 14.4612,3409.1795, 99.72, 0.175 2454,2025-10-28T01:22:11.825, 55.5084,112.6717,3384.307,3686.116, 14.4642,3409.1837, 99.72, 0.175 2455,2025-10-28T01:22:11.974, 55.5006,112.6700,3384.310,3686.114, 14.4672,3409.1879, 99.73, 0.175 2456,2025-10-28T01:22:12.122, 55.4929,112.6683,3384.312,3686.112, 14.4702,3409.1922, 99.73, 0.213 2457,2025-10-28T01:22:12.259, 55.4851,112.6665,3384.314,3686.110, 14.4730,3409.1961, 99.74, 0.213 2458,2025-10-28T01:22:12.408, 55.4774,112.6648,3384.317,3686.108, 14.4760,3409.2003, 99.74, 0.213 2459,2025-10-28T01:22:12.556, 55.4696,112.6631,3384.319,3686.106, 14.4790,3409.2045, 99.74, 0.213 2460,2025-10-28T01:22:12.705, 55.4619,112.6613,3384.322,3686.103, 14.4820,3409.2088, 99.75, 0.213 2461,2025-10-28T01:22:12.853, 55.4541,112.6596,3384.324,3686.101, 14.4850,3409.2130, 99.75, 0.213 2462,2025-10-28T01:22:13.002, 55.4464,112.6579,3384.326,3686.099, 14.4880,3409.2172, 99.76, 0.213 2463,2025-10-28T01:22:13.150, 55.4386,112.6562,3384.329,3686.097, 14.4910,3409.2215, 99.76, 0.213 2464,2025-10-28T01:22:13.299, 55.4309,112.6544,3384.331,3686.095, 14.4941,3409.2257, 99.77, 0.213 2465,2025-10-28T01:22:13.447, 55.4231,112.6527,3384.334,3686.093, 14.4971,3409.2300, 99.77, 0.213 2466,2025-10-28T01:22:13.596, 55.4154,112.6510,3384.336,3686.091, 14.5001,3409.2342, 99.77, 0.213 2467,2025-10-28T01:22:13.733, 55.4076,112.6492,3384.338,3686.089, 14.5029,3409.2381, 99.78, 0.213 2468,2025-10-28T01:22:13.881, 55.3999,112.6475,3384.341,3686.086, 14.5059,3409.2423, 99.78, 0.213 2469,2025-10-28T01:22:14.030, 55.3921,112.6458,3384.343,3686.084, 14.5089,3409.2466, 99.79, 0.213 2470,2025-10-28T01:22:14.178, 55.3843,112.6441,3384.345,3686.082, 14.5119,3409.2508, 99.79, 0.213 2471,2025-10-28T01:22:14.327, 55.3766,112.6423,3384.348,3686.080, 14.5149,3409.2551, 99.80, 0.213 2472,2025-10-28T01:22:14.475, 55.3688,112.6406,3384.350,3686.078, 14.5179,3409.2593, 99.80, 0.213 2473,2025-10-28T01:22:14.624, 55.3611,112.6389,3384.353,3686.076, 14.5209,3409.2636, 99.80, 0.213 2474,2025-10-28T01:22:14.772, 55.3533,112.6372,3384.355,3686.073, 14.5239,3409.2678, 99.81, 0.213 2475,2025-10-28T01:22:14.921, 55.3456,112.6355,3384.357,3686.071, 14.5269,3409.2720, 99.81, 0.213 2476,2025-10-28T01:22:15.070, 55.3378,112.6337,3384.360,3686.069, 14.5299,3409.2763, 99.82, 0.213 2477,2025-10-28T01:22:15.218, 55.3301,112.6320,3384.362,3686.067, 14.5330,3409.2805, 99.82, 0.213 2478,2025-10-28T01:22:15.355, 55.3223,112.6303,3384.365,3686.065, 14.5357,3409.2844, 99.83, 0.213 2479,2025-10-28T01:22:15.504, 55.3146,112.6285,3384.367,3686.063, 14.5387,3409.2887, 99.83, 0.213 2480,2025-10-28T01:22:15.652, 55.3068,112.6268,3384.369,3686.061, 14.5417,3409.2929, 99.83, 0.213 2481,2025-10-28T01:22:15.801, 55.2991,112.6251,3384.372,3686.059, 14.5448,3409.2972, 99.84, 0.213 2482,2025-10-28T01:22:15.949, 55.2913,112.6234,3384.374,3686.056, 14.5478,3409.3014, 99.84, 0.213 2483,2025-10-28T01:22:16.098, 55.2836,112.6217,3384.377,3686.054, 14.5508,3409.3057, 99.85, 0.213 2484,2025-10-28T01:22:16.246, 55.2758,112.6199,3384.379,3686.052, 14.5538,3409.3099, 99.85, 0.213 2485,2025-10-28T01:22:16.395, 55.2681,112.6182,3384.381,3686.050, 14.5568,3409.3142, 99.86, 0.213 2486,2025-10-28T01:22:16.543, 55.2603,112.6165,3384.384,3686.048, 14.5598,3409.3184, 99.86, 0.213 2487,2025-10-28T01:22:16.692, 55.2525,112.6148,3384.386,3686.046, 14.5628,3409.3227, 99.86, 0.213 2488,2025-10-28T01:22:16.840, 55.2448,112.6131,3384.389,3686.043, 14.5658,3409.3269, 99.87, 0.213 2489,2025-10-28T01:22:16.977, 55.2370,112.6114,3384.391,3686.041, 14.5686,3409.3309, 99.87, 0.213 2490,2025-10-28T01:22:17.126, 55.2293,112.6096,3384.393,3686.039, 14.5716,3409.3351, 99.88, 0.213 2491,2025-10-28T01:22:17.274, 55.2215,112.6079,3384.396,3686.037, 14.5746,3409.3394, 99.88, 0.213 2492,2025-10-28T01:22:17.423, 55.2138,112.6062,3384.398,3686.035, 14.5776,3409.3436, 99.89, 0.213 2493,2025-10-28T01:22:17.571, 55.2060,112.6045,3384.401,3686.033, 14.5806,3409.3479, 99.89, 0.213 2494,2025-10-28T01:22:17.720, 55.1983,112.6028,3384.403,3686.031, 14.5836,3409.3521, 99.89, 0.213 2495,2025-10-28T01:22:17.868, 55.1905,112.6011,3384.405,3686.029, 14.5866,3409.3564, 99.90, 0.213 2496,2025-10-28T01:22:18.017, 55.1828,112.5993,3384.408,3686.026, 14.5896,3409.3606, 99.90, 0.213 2497,2025-10-28T01:22:18.165, 55.1750,112.5976,3384.410,3686.024, 14.5926,3409.3649, 99.91, 0.213 2498,2025-10-28T01:22:18.314, 55.1673,112.5959,3384.413,3686.022, 14.5957,3409.3691, 99.91, 0.213 2499,2025-10-28T01:22:18.451, 55.1595,112.5942,3384.415,3686.020, 14.5984,3409.3731, 99.91, 0.213 2500,2025-10-28T01:22:18.600, 55.1518,112.5925,3384.417,3686.018, 14.6014,3409.3773, 99.92, 0.213 2501,2025-10-28T01:22:18.748, 55.1440,112.5908,3384.420,3686.016, 14.6044,3409.3816, 99.92, 0.213 2502,2025-10-28T01:22:18.897, 55.1363,112.5891,3384.422,3686.014, 14.6074,3409.3858, 99.93, 0.213 2503,2025-10-28T01:22:19.045, 55.1285,112.5874,3384.424,3686.011, 14.6105,3409.3901, 99.93, 0.213 2504,2025-10-28T01:22:19.194, 55.1207,112.5856,3384.427,3686.009, 14.6135,3409.3944, 99.94, 0.213 2505,2025-10-28T01:22:19.342, 55.1130,112.5839,3384.429,3686.007, 14.6165,3409.3986, 99.94, 0.213 2506,2025-10-28T01:22:19.491, 55.1052,112.5822,3384.432,3686.005, 14.6195,3409.4029, 99.95, 0.213 2507,2025-10-28T01:22:19.639, 55.0975,112.5805,3384.434,3686.003, 14.6225,3409.4071, 99.95, 0.213 2508,2025-10-28T01:22:19.788, 55.0897,112.5788,3384.437,3686.001, 14.6255,3409.4114, 99.95, 0.213 2509,2025-10-28T01:22:19.936, 55.0820,112.5771,3384.439,3685.998, 14.6285,3409.4157, 99.96, 0.213 2510,2025-10-28T01:22:20.073, 55.0742,112.5754,3384.441,3685.996, 14.6313,3409.4196, 99.96, 0.213 2511,2025-10-28T01:22:20.222, 55.0665,112.5737,3384.444,3685.994, 14.6343,3409.4239, 99.97, 0.213 2512,2025-10-28T01:22:20.370, 55.0587,112.5720,3384.446,3685.992, 14.6373,3409.4281, 99.97, 0.213 2513,2025-10-28T01:22:20.519, 55.0510,112.5703,3384.448,3685.990, 14.6403,3409.4324, 99.97, 0.213 2514,2025-10-28T01:22:20.667, 55.0432,112.5686,3384.451,3685.988, 14.6433,3409.4366, 99.98, 0.213 2515,2025-10-28T01:22:20.816, 55.0355,112.5669,3384.453,3685.986, 14.6463,3409.4409, 99.98, 0.213 2516,2025-10-28T01:22:20.964, 55.0277,112.5651,3384.456,3685.983, 14.6493,3409.4452, 99.99, 0.213 2517,2025-10-28T01:22:21.113, 55.0200,112.5634,3384.458,3685.981, 14.6523,3409.4494, 99.99, 0.213 2518,2025-10-28T01:22:21.261, 55.0122,112.5617,3384.460,3685.979, 14.6553,3409.4537,100.00, 0.213 2519,2025-10-28T01:22:21.410, 55.0044,112.5600,3384.463,3685.977, 14.6583,3409.4580,100.00, 0.213 2520,2025-10-28T01:22:21.547, 54.9967,112.5583,3384.465,3685.975, 14.6611,3409.4619,100.00, 0.213 2521,2025-10-28T01:22:21.695, 54.9889,112.5566,3384.468,3685.973, 14.6641,3409.4662,100.01, 0.213 2522,2025-10-28T01:22:21.844, 54.9812,112.5549,3384.470,3685.971, 14.6671,3409.4705,100.01, 0.213 2523,2025-10-28T01:22:21.992, 54.9734,112.5532,3384.472,3685.968, 14.6701,3409.4747,100.02, 0.213 2524,2025-10-28T01:22:22.141, 54.9657,112.5515,3384.475,3685.966, 14.6731,3409.4790,100.02, 0.213 2525,2025-10-28T01:22:22.289, 54.9579,112.5498,3384.477,3685.964, 14.6761,3409.4833,100.03, 0.213 2526,2025-10-28T01:22:22.438, 54.9502,112.5481,3384.480,3685.962, 14.6791,3409.4875,100.03, 0.213 2527,2025-10-28T01:22:22.586, 54.9424,112.5464,3384.482,3685.960, 14.6821,3409.4918,100.03, 0.213 2528,2025-10-28T01:22:22.735, 54.9347,112.5447,3384.484,3685.957, 14.6851,3409.4961,100.04, 0.213 2529,2025-10-28T01:22:22.884, 54.9269,112.5430,3384.487,3685.955, 14.6881,3409.5004,100.04, 0.213 2530,2025-10-28T01:22:23.032, 54.9192,112.5413,3384.489,3685.953, 14.6911,3409.5046,100.05, 0.213 2531,2025-10-28T01:22:23.169, 54.9114,112.5396,3384.492,3685.951, 14.6939,3409.5086,100.05, 0.213 2532,2025-10-28T01:22:23.318, 54.9037,112.5379,3384.494,3685.949, 14.6969,3409.5128,100.06, 0.213 2533,2025-10-28T01:22:23.466, 54.8959,112.5362,3384.496,3685.947, 14.6999,3409.5171,100.06, 0.213 2534,2025-10-28T01:22:23.615, 54.8881,112.5345,3384.499,3685.945, 14.7029,3409.5214,100.06, 0.213 2535,2025-10-28T01:22:23.763, 54.8804,112.5328,3384.501,3685.942, 14.7059,3409.5257,100.07, 0.213 2536,2025-10-28T01:22:23.912, 54.8726,112.5311,3384.504,3685.940, 14.7089,3409.5299,100.07, 0.213 2537,2025-10-28T01:22:24.060, 54.8649,112.5294,3384.506,3685.938, 14.7119,3409.5342,100.08, 0.213 2538,2025-10-28T01:22:24.209, 54.8571,112.5277,3384.508,3685.936, 14.7149,3409.5385,100.08, 0.213 2539,2025-10-28T01:22:24.357, 54.8494,112.5260,3384.511,3685.934, 14.7179,3409.5428,100.09, 0.213 2540,2025-10-28T01:22:24.506, 54.8416,112.5243,3384.513,3685.931, 14.7209,3409.5471,100.09, 0.213 2541,2025-10-28T01:22:24.643, 54.8339,112.5226,3384.515,3685.929, 14.7237,3409.5510,100.09, 0.213 2542,2025-10-28T01:22:24.791, 54.8261,112.5210,3384.518,3685.927, 14.7267,3409.5553,100.10, 0.213 2543,2025-10-28T01:22:24.940, 54.8184,112.5192,3384.520,3685.925, 14.7297,3409.5596,100.10, 0.213 2544,2025-10-28T01:22:25.088, 54.8106,112.5176,3384.523,3685.923, 14.7327,3409.5638,100.11, 0.213 2545,2025-10-28T01:22:25.237, 54.8029,112.5159,3384.525,3685.921, 14.7357,3409.5681,100.11, 0.213 2546,2025-10-28T01:22:25.385, 54.7951,112.5142,3384.528,3685.919, 14.7387,3409.5724,100.12, 0.213 2547,2025-10-28T01:22:25.534, 54.7874,112.5125,3384.530,3685.916, 14.7417,3409.5767,100.12, 0.213 2548,2025-10-28T01:22:25.682, 54.7796,112.5108,3384.532,3685.914, 14.7447,3409.5810,100.12, 0.213 2549,2025-10-28T01:22:25.831, 54.7719,112.5091,3384.535,3685.912, 14.7477,3409.5853,100.13, 0.213 2550,2025-10-28T01:22:25.979, 54.7641,112.5074,3384.537,3685.910, 14.7507,3409.5895,100.13, 0.213 2551,2025-10-28T01:22:26.128, 54.7563,112.5057,3384.540,3685.908, 14.7537,3409.5938,100.14, 0.213 2552,2025-10-28T01:22:26.265, 54.7486,112.5040,3384.542,3685.906, 14.7564,3409.5978,100.14, 0.213 2553,2025-10-28T01:22:26.414, 54.7408,112.5023,3384.544,3685.903, 14.7594,3409.6021,100.14, 0.213 2554,2025-10-28T01:22:26.562, 54.7331,112.5006,3384.547,3685.901, 14.7624,3409.6064,100.15, 0.213 2555,2025-10-28T01:22:26.711, 54.7253,112.4989,3384.549,3685.899, 14.7654,3409.6106,100.15, 0.213 2556,2025-10-28T01:22:26.859, 54.7176,112.4973,3384.552,3685.897, 14.7684,3409.6149,100.16, 0.213 2557,2025-10-28T01:22:27.008, 54.7098,112.4956,3384.554,3685.895, 14.7714,3409.6192,100.16, 0.213 2558,2025-10-28T01:22:27.156, 54.7021,112.4939,3384.556,3685.892, 14.7744,3409.6235,100.17, 0.213 2559,2025-10-28T01:22:27.305, 54.6943,112.4922,3384.559,3685.890, 14.7774,3409.6278,100.17, 0.213 2560,2025-10-28T01:22:27.453, 54.6866,112.4905,3384.561,3685.888, 14.7804,3409.6321,100.17, 0.213 2561,2025-10-28T01:22:27.602, 54.6788,112.4888,3384.564,3685.886, 14.7834,3409.6364,100.18, 0.213 2562,2025-10-28T01:22:27.739, 54.6711,112.4871,3384.566,3685.884, 14.7862,3409.6403,100.18, 0.213 2563,2025-10-28T01:22:27.887, 54.6633,112.4855,3384.568,3685.882, 14.7892,3409.6446,100.19, 0.213 2564,2025-10-28T01:22:28.036, 54.6555,112.4838,3384.571,3685.879, 14.7922,3409.6489,100.19, 0.213 2565,2025-10-28T01:22:28.184, 54.6478,112.4821,3384.573,3685.877, 14.7952,3409.6532,100.20, 0.213 2566,2025-10-28T01:22:28.333, 54.6400,112.4804,3384.576,3685.875, 14.7982,3409.6575,100.20, 0.213 2567,2025-10-28T01:22:28.481, 54.6323,112.4787,3384.578,3685.873, 14.8012,3409.6618,100.20, 0.213 2568,2025-10-28T01:22:28.630, 54.6245,112.4770,3384.580,3685.871, 14.8042,3409.6661,100.21, 0.213 2569,2025-10-28T01:22:28.778, 54.6168,112.4753,3384.583,3685.869, 14.8072,3409.6704,100.21, 0.213 2570,2025-10-28T01:22:28.927, 54.6090,112.4737,3384.585,3685.866, 14.8102,3409.6747,100.22, 0.213 2571,2025-10-28T01:22:29.075, 54.6013,112.4720,3384.588,3685.864, 14.8132,3409.6790,100.22, 0.213 2572,2025-10-28T01:22:29.224, 54.5935,112.4703,3384.590,3685.862, 14.8162,3409.6833,100.23, 0.213 2573,2025-10-28T01:22:29.361, 54.5858,112.4686,3384.592,3685.860, 14.8189,3409.6872,100.23, 0.213 2574,2025-10-28T01:22:29.509, 54.5780,112.4669,3384.595,3685.858, 14.8219,3409.6915,100.23, 0.213 2575,2025-10-28T01:22:29.658, 54.5703,112.4652,3384.597,3685.856, 14.8249,3409.6958,100.24, 0.150 2576,2025-10-28T01:22:29.806, 54.5625,112.4636,3384.600,3685.853, 14.8279,3409.7001,100.24, 0.150 2577,2025-10-28T01:22:29.955, 54.5547,112.4619,3384.602,3685.851, 14.8309,3409.7044,100.25, 0.150 2578,2025-10-28T01:22:30.103, 54.5470,112.4602,3384.605,3685.849, 14.8339,3409.7087,100.25, 0.150 2579,2025-10-28T01:22:30.252, 54.5392,112.4585,3384.607,3685.847, 14.8369,3409.7130,100.26, 0.150 2580,2025-10-28T01:22:30.401, 54.5315,112.4569,3384.609,3685.845, 14.8399,3409.7173,100.26, 0.150 2581,2025-10-28T01:22:30.549, 54.5237,112.4552,3384.612,3685.842, 14.8429,3409.7216,100.26, 0.150 2582,2025-10-28T01:22:30.698, 54.5160,112.4535,3384.614,3685.840, 14.8459,3409.7259,100.27, 0.150 2583,2025-10-28T01:22:30.835, 54.5082,112.4518,3384.616,3685.838, 14.8487,3409.7299,100.27, 0.150 2584,2025-10-28T01:22:30.983, 54.5005,112.4501,3384.619,3685.836, 14.8517,3409.7342,100.28, 0.150 2585,2025-10-28T01:22:31.132, 54.4927,112.4485,3384.621,3685.834, 14.8547,3409.7385,100.28, 0.150 2586,2025-10-28T01:22:31.280, 54.4850,112.4468,3384.624,3685.831, 14.8577,3409.7428,100.29, 0.150 2587,2025-10-28T01:22:31.429, 54.4772,112.4451,3384.626,3685.829, 14.8607,3409.7471,100.29, 0.150 2588,2025-10-28T01:22:31.577, 54.4695,112.4434,3384.629,3685.827, 14.8637,3409.7514,100.29, 0.150 2589,2025-10-28T01:22:31.726, 54.4617,112.4418,3384.631,3685.825, 14.8667,3409.7557,100.30, 0.150 2590,2025-10-28T01:22:31.874, 54.4539,112.4401,3384.633,3685.823, 14.8696,3409.7600,100.30, 0.150 2591,2025-10-28T01:22:32.023, 54.4462,112.4384,3384.636,3685.820, 14.8726,3409.7643,100.31, 0.150 2592,2025-10-28T01:22:32.171, 54.4384,112.4367,3384.638,3685.818, 14.8756,3409.7686,100.31, 0.150 2593,2025-10-28T01:22:32.308, 54.4307,112.4351,3384.640,3685.816, 14.8784,3409.7726,100.31, 0.150 2594,2025-10-28T01:22:32.457, 54.4229,112.4334,3384.643,3685.814, 14.8814,3409.7769,100.32, 0.150 2595,2025-10-28T01:22:32.605, 54.4152,112.4317,3384.645,3685.812, 14.8844,3409.7812,100.32, 0.150 2596,2025-10-28T01:22:32.754, 54.4074,112.4301,3384.648,3685.810, 14.8874,3409.7855,100.33, 0.150 2597,2025-10-28T01:22:32.902, 54.3997,112.4284,3384.650,3685.807, 14.8904,3409.7898,100.33, 0.150 2598,2025-10-28T01:22:33.051, 54.3919,112.4267,3384.653,3685.805, 14.8934,3409.7942,100.34, 0.150 2599,2025-10-28T01:22:33.199, 54.3842,112.4250,3384.655,3685.803, 14.8964,3409.7985,100.34, 0.150 2600,2025-10-28T01:22:33.348, 54.3764,112.4234,3384.657,3685.801, 14.8994,3409.8028,100.34, 0.150 2601,2025-10-28T01:22:33.496, 54.3687,112.4217,3384.660,3685.799, 14.9024,3409.8071,100.35, 0.150 2602,2025-10-28T01:22:33.645, 54.3609,112.4200,3384.662,3685.796, 14.9053,3409.8114,100.35, 0.150 2603,2025-10-28T01:22:33.793, 54.3531,112.4184,3384.665,3685.794, 14.9083,3409.8157,100.36, 0.150 2604,2025-10-28T01:22:33.931, 54.3454,112.4167,3384.667,3685.792, 14.9111,3409.8197,100.36, 0.150 2605,2025-10-28T01:22:34.079, 54.3376,112.4150,3384.669,3685.790, 14.9141,3409.8240,100.37, 0.150 2606,2025-10-28T01:22:34.228, 54.3299,112.4134,3384.672,3685.788, 14.9171,3409.8283,100.37, 0.150 2607,2025-10-28T01:22:34.376, 54.3221,112.4117,3384.674,3685.785, 14.9201,3409.8326,100.37, 0.150 2608,2025-10-28T01:22:34.525, 54.3144,112.4100,3384.677,3685.783, 14.9231,3409.8370,100.38, 0.150 2609,2025-10-28T01:22:34.673, 54.3066,112.4083,3384.679,3685.781, 14.9261,3409.8413,100.38, 0.150 2610,2025-10-28T01:22:34.822, 54.2989,112.4067,3384.682,3685.779, 14.9291,3409.8456,100.39, 0.150 2611,2025-10-28T01:22:34.970, 54.2911,112.4050,3384.684,3685.777, 14.9321,3409.8499,100.39, 0.150 2612,2025-10-28T01:22:35.119, 54.2834,112.4033,3384.686,3685.774, 14.9350,3409.8542,100.40, 0.150 2613,2025-10-28T01:22:35.267, 54.2756,112.4017,3384.689,3685.772, 14.9380,3409.8585,100.40, 0.150 2614,2025-10-28T01:22:35.404, 54.2679,112.4000,3384.691,3685.770, 14.9408,3409.8625,100.40, 0.150 2615,2025-10-28T01:22:35.553, 54.2601,112.3984,3384.693,3685.768, 14.9438,3409.8668,100.41, 0.163 2616,2025-10-28T01:22:35.701, 54.2523,112.3967,3384.696,3685.766, 14.9468,3409.8712,100.41, 0.163 2617,2025-10-28T01:22:35.850, 54.2446,112.3950,3384.698,3685.764, 14.9498,3409.8755,100.42, 0.163 2618,2025-10-28T01:22:35.998, 54.2368,112.3934,3384.701,3685.761, 14.9528,3409.8798,100.42, 0.163 2619,2025-10-28T01:22:36.147, 54.2291,112.3917,3384.703,3685.759, 14.9558,3409.8841,100.43, 0.163 2620,2025-10-28T01:22:36.295, 54.2213,112.3900,3384.706,3685.757, 14.9588,3409.8884,100.43, 0.163 2621,2025-10-28T01:22:36.444, 54.2136,112.3884,3384.708,3685.755, 14.9617,3409.8928,100.43, 0.163 2622,2025-10-28T01:22:36.592, 54.2058,112.3867,3384.710,3685.752, 14.9647,3409.8971,100.44, 0.163 2623,2025-10-28T01:22:36.741, 54.1981,112.3850,3384.713,3685.750, 14.9677,3409.9014,100.44, 0.163 2624,2025-10-28T01:22:36.878, 54.1903,112.3834,3384.715,3685.748, 14.9705,3409.9054,100.45, 0.163 2625,2025-10-28T01:22:37.026, 54.1826,112.3817,3384.718,3685.746, 14.9735,3409.9097,100.45, 0.163 2626,2025-10-28T01:22:37.175, 54.1748,112.3801,3384.720,3685.744, 14.9765,3409.9141,100.45, 0.163 2627,2025-10-28T01:22:37.323, 54.1671,112.3784,3384.722,3685.741, 14.9795,3409.9184,100.46, 0.163 2628,2025-10-28T01:22:37.472, 54.1593,112.3767,3384.725,3685.739, 14.9825,3409.9227,100.46, 0.163 2629,2025-10-28T01:22:37.620, 54.1515,112.3751,3384.727,3685.737, 14.9854,3409.9270,100.47, 0.163 2630,2025-10-28T01:22:37.769, 54.1438,112.3734,3384.730,3685.735, 14.9884,3409.9314,100.47, 0.163 2631,2025-10-28T01:22:37.918, 54.1360,112.3718,3384.732,3685.733, 14.9914,3409.9357,100.48, 0.163 2632,2025-10-28T01:22:38.066, 54.1283,112.3701,3384.735,3685.730, 14.9944,3409.9400,100.48, 0.163 2633,2025-10-28T01:22:38.215, 54.1205,112.3684,3384.737,3685.728, 14.9974,3409.9443,100.48, 0.163 2634,2025-10-28T01:22:38.352, 54.1128,112.3668,3384.739,3685.726, 15.0002,3409.9483,100.49, 0.163 2635,2025-10-28T01:22:38.500, 54.1050,112.3651,3384.742,3685.724, 15.0032,3409.9527,100.49, 0.163 2636,2025-10-28T01:22:38.649, 54.0973,112.3635,3384.744,3685.722, 15.0061,3409.9570,100.50, 0.163 2637,2025-10-28T01:22:38.797, 54.0895,112.3618,3384.747,3685.719, 15.0091,3409.9613,100.50, 0.163 2638,2025-10-28T01:22:38.946, 54.0818,112.3602,3384.749,3685.717, 15.0121,3409.9657,100.51, 0.163 2639,2025-10-28T01:22:39.094, 54.0740,112.3585,3384.751,3685.715, 15.0151,3409.9700,100.51, 0.163 2640,2025-10-28T01:22:39.243, 54.0662,112.3569,3384.754,3685.713, 15.0181,3409.9743,100.51, 0.163 2641,2025-10-28T01:22:39.391, 54.0585,112.3552,3384.756,3685.711, 15.0211,3409.9787,100.52, 0.163 2642,2025-10-28T01:22:39.540, 54.0507,112.3536,3384.759,3685.708, 15.0241,3409.9830,100.52, 0.163 2643,2025-10-28T01:22:39.688, 54.0430,112.3519,3384.761,3685.706, 15.0271,3409.9873,100.53, 0.163 2644,2025-10-28T01:22:39.837, 54.0352,112.3503,3384.764,3685.704, 15.0301,3409.9917,100.53, 0.163 2645,2025-10-28T01:22:39.974, 54.0275,112.3486,3384.766,3685.702, 15.0328,3409.9957,100.54, 0.163 2646,2025-10-28T01:22:40.122, 54.0197,112.3469,3384.768,3685.700, 15.0358,3410.0000,100.54, 0.163 2647,2025-10-28T01:22:40.271, 54.0120,112.3453,3384.771,3685.697, 15.0388,3410.0043,100.54, 0.163 2648,2025-10-28T01:22:40.419, 54.0042,112.3436,3384.773,3685.695, 15.0418,3410.0087,100.55, 0.163 2649,2025-10-28T01:22:40.568, 53.9965,112.3420,3384.776,3685.693, 15.0448,3410.0130,100.55, 0.163 2650,2025-10-28T01:22:40.716, 53.9887,112.3403,3384.778,3685.691, 15.0477,3410.0173,100.56, 0.163 2651,2025-10-28T01:22:40.865, 53.9810,112.3387,3384.780,3685.688, 15.0507,3410.0217,100.56, 0.163 2652,2025-10-28T01:22:41.013, 53.9732,112.3370,3384.783,3685.686, 15.0537,3410.0260,100.57, 0.163 2653,2025-10-28T01:22:41.162, 53.9654,112.3354,3384.785,3685.684, 15.0567,3410.0304,100.57, 0.163 2654,2025-10-28T01:22:41.310, 53.9577,112.3337,3384.788,3685.682, 15.0597,3410.0347,100.57, 0.175 2655,2025-10-28T01:22:41.448, 53.9499,112.3321,3384.790,3685.680, 15.0625,3410.0387,100.58, 0.175 2656,2025-10-28T01:22:41.596, 53.9422,112.3304,3384.792,3685.677, 15.0654,3410.0430,100.58, 0.175 2657,2025-10-28T01:22:41.745, 53.9344,112.3288,3384.795,3685.675, 15.0684,3410.0474,100.59, 0.175 2658,2025-10-28T01:22:41.893, 53.9267,112.3271,3384.797,3685.673, 15.0714,3410.0517,100.59, 0.175 2659,2025-10-28T01:22:42.042, 53.9189,112.3255,3384.800,3685.671, 15.0744,3410.0561,100.59, 0.175 2660,2025-10-28T01:22:42.190, 53.9112,112.3239,3384.802,3685.668, 15.0774,3410.0604,100.60, 0.175 2661,2025-10-28T01:22:42.339, 53.9034,112.3222,3384.805,3685.666, 15.0804,3410.0648,100.60, 0.175 2662,2025-10-28T01:22:42.487, 53.8957,112.3206,3384.807,3685.664, 15.0834,3410.0691,100.61, 0.175 2663,2025-10-28T01:22:42.636, 53.8879,112.3189,3384.809,3685.662, 15.0863,3410.0735,100.61, 0.175 2664,2025-10-28T01:22:42.784, 53.8801,112.3173,3384.812,3685.660, 15.0893,3410.0778,100.62, 0.175 2665,2025-10-28T01:22:42.921, 53.8724,112.3156,3384.814,3685.657, 15.0921,3410.0818,100.62, 0.175 2666,2025-10-28T01:22:43.070, 53.8646,112.3140,3384.817,3685.655, 15.0951,3410.0862,100.62, 0.175 2667,2025-10-28T01:22:43.218, 53.8569,112.3123,3384.819,3685.653, 15.0981,3410.0905,100.63, 0.175 2668,2025-10-28T01:22:43.367, 53.8491,112.3107,3384.821,3685.651, 15.1010,3410.0949,100.63, 0.175 2669,2025-10-28T01:22:43.515, 53.8414,112.3091,3384.824,3685.649, 15.1040,3410.0992,100.64, 0.175 2670,2025-10-28T01:22:43.664, 53.8336,112.3074,3384.826,3685.646, 15.1070,3410.1035,100.64, 0.175 2671,2025-10-28T01:22:43.812, 53.8259,112.3058,3384.829,3685.644, 15.1100,3410.1079,100.65, 0.175 2672,2025-10-28T01:22:43.961, 53.8181,112.3041,3384.831,3685.642, 15.1130,3410.1122,100.65, 0.175 2673,2025-10-28T01:22:44.109, 53.8104,112.3025,3384.834,3685.640, 15.1160,3410.1166,100.65, 0.175 2674,2025-10-28T01:22:44.258, 53.8026,112.3008,3384.836,3685.637, 15.1190,3410.1209,100.66, 0.175 2675,2025-10-28T01:22:44.395, 53.7948,112.2992,3384.838,3685.635, 15.1217,3410.1250,100.66, 0.175 2676,2025-10-28T01:22:44.543, 53.7871,112.2975,3384.841,3685.633, 15.1247,3410.1293,100.67, 0.175 2677,2025-10-28T01:22:44.692, 53.7793,112.2959,3384.843,3685.631, 15.1277,3410.1337,100.67, 0.175 2678,2025-10-28T01:22:44.840, 53.7716,112.2943,3384.846,3685.629, 15.1307,3410.1380,100.68, 0.175 2679,2025-10-28T01:22:44.989, 53.7638,112.2926,3384.848,3685.626, 15.1337,3410.1424,100.68, 0.175 2680,2025-10-28T01:22:45.137, 53.7561,112.2910,3384.850,3685.624, 15.1366,3410.1467,100.68, 0.175 2681,2025-10-28T01:22:45.286, 53.7483,112.2894,3384.853,3685.622, 15.1396,3410.1511,100.69, 0.175 2682,2025-10-28T01:22:45.435, 53.7406,112.2877,3384.855,3685.620, 15.1426,3410.1554,100.69, 0.175 2683,2025-10-28T01:22:45.583, 53.7328,112.2861,3384.858,3685.617, 15.1456,3410.1598,100.70, 0.175 2684,2025-10-28T01:22:45.732, 53.7251,112.2844,3384.860,3685.615, 15.1486,3410.1641,100.70, 0.175 2685,2025-10-28T01:22:45.869, 53.7173,112.2828,3384.862,3685.613, 15.1513,3410.1682,100.70, 0.175 2686,2025-10-28T01:22:46.017, 53.7095,112.2812,3384.865,3685.611, 15.1543,3410.1725,100.71, 0.175 2687,2025-10-28T01:22:46.166, 53.7018,112.2795,3384.867,3685.608, 15.1573,3410.1769,100.71, 0.175 2688,2025-10-28T01:22:46.314, 53.6940,112.2779,3384.870,3685.606, 15.1603,3410.1812,100.72, 0.175 2689,2025-10-28T01:22:46.463, 53.6863,112.2763,3384.872,3685.604, 15.1633,3410.1856,100.72, 0.175 2690,2025-10-28T01:22:46.611, 53.6785,112.2746,3384.875,3685.602, 15.1662,3410.1900,100.73, 0.175 2691,2025-10-28T01:22:46.760, 53.6708,112.2730,3384.877,3685.599, 15.1692,3410.1943,100.73, 0.175 2692,2025-10-28T01:22:46.908, 53.6630,112.2714,3384.879,3685.597, 15.1722,3410.1987,100.73, 0.175 2693,2025-10-28T01:22:47.057, 53.6553,112.2697,3384.882,3685.595, 15.1752,3410.2030,100.74, 0.175 2694,2025-10-28T01:22:47.205, 53.6475,112.2681,3384.884,3685.593, 15.1782,3410.2074,100.74, 0.188 2695,2025-10-28T01:22:47.342, 53.6398,112.2664,3384.887,3685.591, 15.1809,3410.2114,100.75, 0.188 2696,2025-10-28T01:22:47.491, 53.6320,112.2648,3384.889,3685.588, 15.1839,3410.2158,100.75, 0.188 2697,2025-10-28T01:22:47.639, 53.6242,112.2632,3384.891,3685.586, 15.1869,3410.2202,100.76, 0.188 2698,2025-10-28T01:22:47.788, 53.6165,112.2616,3384.894,3685.584, 15.1899,3410.2245,100.76, 0.188 2699,2025-10-28T01:22:47.936, 53.6087,112.2599,3384.896,3685.582, 15.1928,3410.2289,100.76, 0.188 2700,2025-10-28T01:22:48.085, 53.6010,112.2583,3384.899,3685.579, 15.1958,3410.2333,100.77, 0.188 2701,2025-10-28T01:22:48.233, 53.5932,112.2567,3384.901,3685.577, 15.1988,3410.2376,100.77, 0.188 2702,2025-10-28T01:22:48.382, 53.5855,112.2550,3384.904,3685.575, 15.2018,3410.2420,100.78, 0.188 2703,2025-10-28T01:22:48.530, 53.5777,112.2534,3384.906,3685.573, 15.2048,3410.2463,100.78, 0.188 2704,2025-10-28T01:22:48.679, 53.5700,112.2518,3384.908,3685.570, 15.2078,3410.2507,100.79, 0.188 2705,2025-10-28T01:22:48.827, 53.5622,112.2501,3384.911,3685.568, 15.2107,3410.2551,100.79, 0.188 2706,2025-10-28T01:22:48.965, 53.5545,112.2485,3384.913,3685.566, 15.2135,3410.2591,100.79, 0.188 2707,2025-10-28T01:22:49.113, 53.5467,112.2469,3384.916,3685.564, 15.2165,3410.2635,100.80, 0.188 2708,2025-10-28T01:22:49.262, 53.5389,112.2453,3384.918,3685.562, 15.2194,3410.2679,100.80, 0.188 2709,2025-10-28T01:22:49.410, 53.5312,112.2436,3384.920,3685.559, 15.2224,3410.2722,100.81, 0.188 2710,2025-10-28T01:22:49.559, 53.5234,112.2420,3384.923,3685.557, 15.2254,3410.2766,100.81, 0.188 2711,2025-10-28T01:22:49.707, 53.5157,112.2404,3384.925,3685.555, 15.2284,3410.2810,100.81, 0.188 2712,2025-10-28T01:22:49.856, 53.5079,112.2387,3384.928,3685.552, 15.2314,3410.2853,100.82, 0.188 2713,2025-10-28T01:22:50.004, 53.5002,112.2371,3384.930,3685.550, 15.2344,3410.2897,100.82, 0.188 2714,2025-10-28T01:22:50.153, 53.4924,112.2355,3384.933,3685.548, 15.2373,3410.2941,100.83, 0.188 2715,2025-10-28T01:22:50.301, 53.4847,112.2339,3384.935,3685.546, 15.2403,3410.2985,100.83, 0.188 2716,2025-10-28T01:22:50.438, 53.4769,112.2322,3384.937,3685.544, 15.2431,3410.3025,100.84, 0.188 2717,2025-10-28T01:22:50.587, 53.4692,112.2306,3384.940,3685.541, 15.2460,3410.3069,100.84, 0.188 2718,2025-10-28T01:22:50.735, 53.4614,112.2290,3384.942,3685.539, 15.2490,3410.3112,100.84, 0.188 2719,2025-10-28T01:22:50.884, 53.4536,112.2274,3384.945,3685.537, 15.2520,3410.3156,100.85, 0.188 2720,2025-10-28T01:22:51.032, 53.4459,112.2257,3384.947,3685.535, 15.2550,3410.3200,100.85, 0.188 2721,2025-10-28T01:22:51.181, 53.4381,112.2241,3384.950,3685.532, 15.2580,3410.3244,100.86, 0.188 2722,2025-10-28T01:22:51.329, 53.4304,112.2225,3384.952,3685.530, 15.2609,3410.3287,100.86, 0.188 2723,2025-10-28T01:22:51.478, 53.4226,112.2209,3384.954,3685.528, 15.2639,3410.3331,100.87, 0.188 2724,2025-10-28T01:22:51.626, 53.4149,112.2193,3384.957,3685.526, 15.2669,3410.3375,100.87, 0.188 2725,2025-10-28T01:22:51.775, 53.4071,112.2176,3384.959,3685.523, 15.2699,3410.3419,100.87, 0.188 2726,2025-10-28T01:22:51.912, 53.3994,112.2160,3384.962,3685.521, 15.2726,3410.3459,100.88, 0.188 2727,2025-10-28T01:22:52.060, 53.3916,112.2144,3384.964,3685.519, 15.2756,3410.3503,100.88, 0.188 2728,2025-10-28T01:22:52.209, 53.3839,112.2128,3384.966,3685.517, 15.2786,3410.3547,100.89, 0.188 2729,2025-10-28T01:22:52.357, 53.3761,112.2112,3384.969,3685.514, 15.2816,3410.3591,100.89, 0.188 2730,2025-10-28T01:22:52.506, 53.3683,112.2095,3384.971,3685.512, 15.2845,3410.3634,100.90, 0.188 2731,2025-10-28T01:22:52.654, 53.3606,112.2079,3384.974,3685.510, 15.2875,3410.3678,100.90, 0.188 2732,2025-10-28T01:22:52.803, 53.3528,112.2063,3384.976,3685.508, 15.2905,3410.3722,100.90, 0.188 2733,2025-10-28T01:22:52.951, 53.3451,112.2047,3384.979,3685.505, 15.2935,3410.3766,100.91, 0.188 2734,2025-10-28T01:22:53.100, 53.3373,112.2030,3384.981,3685.503, 15.2964,3410.3810,100.91, 0.188 2735,2025-10-28T01:22:53.249, 53.3296,112.2014,3384.984,3685.501, 15.2994,3410.3853,100.92, 0.188 2736,2025-10-28T01:22:53.386, 53.3218,112.1998,3384.986,3685.499, 15.3022,3410.3894,100.92, 0.188 2737,2025-10-28T01:22:53.534, 53.3141,112.1982,3384.988,3685.496, 15.3051,3410.3938,100.92, 0.188 2738,2025-10-28T01:22:53.683, 53.3063,112.1966,3384.991,3685.494, 15.3081,3410.3982,100.93, 0.188 2739,2025-10-28T01:22:53.831, 53.2985,112.1950,3384.993,3685.492, 15.3111,3410.4026,100.93, 0.188 2740,2025-10-28T01:22:53.980, 53.2908,112.1933,3384.996,3685.490, 15.3141,3410.4069,100.94, 0.188 2741,2025-10-28T01:22:54.128, 53.2830,112.1917,3384.998,3685.487, 15.3171,3410.4113,100.94, 0.188 2742,2025-10-28T01:22:54.277, 53.2753,112.1901,3385.000,3685.485, 15.3200,3410.4157,100.95, 0.188 2743,2025-10-28T01:22:54.425, 53.2675,112.1885,3385.003,3685.483, 15.3230,3410.4201,100.95, 0.188 2744,2025-10-28T01:22:54.574, 53.2598,112.1869,3385.005,3685.480, 15.3260,3410.4245,100.95, 0.188 2745,2025-10-28T01:22:54.722, 53.2520,112.1853,3385.008,3685.478, 15.3290,3410.4289,100.96, 0.188 2746,2025-10-28T01:22:54.859, 53.2443,112.1836,3385.010,3685.476, 15.3317,3410.4329,100.96, 0.188 2747,2025-10-28T01:22:55.008, 53.2365,112.1820,3385.012,3685.474, 15.3347,3410.4373,100.97, 0.188 2748,2025-10-28T01:22:55.156, 53.2287,112.1804,3385.015,3685.472, 15.3377,3410.4417,100.97, 0.188 2749,2025-10-28T01:22:55.305, 53.2210,112.1788,3385.017,3685.469, 15.3406,3410.4461,100.98, 0.188 2750,2025-10-28T01:22:55.453, 53.2132,112.1772,3385.020,3685.467, 15.3436,3410.4505,100.98, 0.188 2751,2025-10-28T01:22:55.602, 53.2055,112.1756,3385.022,3685.465, 15.3466,3410.4549,100.98, 0.188 2752,2025-10-28T01:22:55.750, 53.1977,112.1740,3385.025,3685.462, 15.3496,3410.4593,100.99, 0.188 2753,2025-10-28T01:22:55.899, 53.1900,112.1724,3385.027,3685.460, 15.3525,3410.4637,100.99, 0.188 2754,2025-10-28T01:22:56.047, 53.1822,112.1708,3385.030,3685.458, 15.3555,3410.4681,101.00, 0.188 2755,2025-10-28T01:22:56.196, 53.1745,112.1691,3385.032,3685.456, 15.3585,3410.4725,101.00, 0.188 2756,2025-10-28T01:22:56.333, 53.1667,112.1675,3385.034,3685.454, 15.3612,3410.4765,101.00, 0.188 2757,2025-10-28T01:22:56.482, 53.1590,112.1659,3385.037,3685.451, 15.3642,3410.4809,101.01, 0.188 2758,2025-10-28T01:22:56.630, 53.1512,112.1643,3385.039,3685.449, 15.3672,3410.4853,101.01, 0.188 2759,2025-10-28T01:22:56.779, 53.1434,112.1627,3385.042,3685.447, 15.3701,3410.4897,101.02, 0.188 2760,2025-10-28T01:22:56.927, 53.1357,112.1611,3385.044,3685.444, 15.3731,3410.4941,101.02, 0.188 2761,2025-10-28T01:22:57.076, 53.1279,112.1595,3385.046,3685.442, 15.3761,3410.4985,101.03, 0.188 2762,2025-10-28T01:22:57.224, 53.1202,112.1579,3385.049,3685.440, 15.3791,3410.5029,101.03, 0.188 2763,2025-10-28T01:22:57.373, 53.1124,112.1563,3385.051,3685.438, 15.3820,3410.5073,101.03, 0.188 2764,2025-10-28T01:22:57.521, 53.1047,112.1547,3385.054,3685.435, 15.3850,3410.5117,101.04, 0.188 2765,2025-10-28T01:22:57.670, 53.0969,112.1531,3385.056,3685.433, 15.3880,3410.5161,101.04, 0.188 2766,2025-10-28T01:22:57.807, 53.0892,112.1515,3385.058,3685.431, 15.3907,3410.5202,101.05, 0.188 2767,2025-10-28T01:22:57.955, 53.0814,112.1498,3385.061,3685.429, 15.3937,3410.5246,101.05, 0.188 2768,2025-10-28T01:22:58.104, 53.0737,112.1482,3385.063,3685.426, 15.3967,3410.5290,101.06, 0.188 2769,2025-10-28T01:22:58.252, 53.0659,112.1466,3385.066,3685.424, 15.3997,3410.5334,101.06, 0.188 2770,2025-10-28T01:22:58.401, 53.0581,112.1450,3385.068,3685.422, 15.4026,3410.5378,101.06, 0.188 2771,2025-10-28T01:22:58.549, 53.0504,112.1434,3385.071,3685.419, 15.4056,3410.5422,101.07, 0.188 2772,2025-10-28T01:22:58.698, 53.0426,112.1418,3385.073,3685.417, 15.4086,3410.5466,101.07, 0.188 2773,2025-10-28T01:22:58.846, 53.0349,112.1402,3385.076,3685.415, 15.4115,3410.5510,101.08, 0.163 2774,2025-10-28T01:22:58.995, 53.0271,112.1386,3385.078,3685.413, 15.4145,3410.5554,101.08, 0.163 2775,2025-10-28T01:22:59.132, 53.0194,112.1370,3385.080,3685.410, 15.4173,3410.5594,101.08, 0.163 2776,2025-10-28T01:22:59.280, 53.0116,112.1354,3385.083,3685.408, 15.4202,3410.5639,101.09, 0.163 2777,2025-10-28T01:22:59.429, 53.0039,112.1338,3385.085,3685.406, 15.4232,3410.5683,101.09, 0.163 2778,2025-10-28T01:22:59.577, 52.9961,112.1322,3385.088,3685.404, 15.4262,3410.5727,101.10, 0.163 2779,2025-10-28T01:22:59.726, 52.9883,112.1306,3385.090,3685.401, 15.4292,3410.5771,101.10, 0.163 2780,2025-10-28T01:22:59.874, 52.9806,112.1290,3385.092,3685.399, 15.4321,3410.5815,101.11, 0.163 2781,2025-10-28T01:23:00.023, 52.9728,112.1274,3385.095,3685.397, 15.4351,3410.5859,101.11, 0.163 2782,2025-10-28T01:23:00.171, 52.9651,112.1258,3385.097,3685.394, 15.4381,3410.5903,101.11, 0.163 2783,2025-10-28T01:23:00.320, 52.9573,112.1242,3385.100,3685.392, 15.4410,3410.5947,101.12, 0.163 2784,2025-10-28T01:23:00.468, 52.9496,112.1226,3385.102,3685.390, 15.4440,3410.5991,101.12, 0.163 2785,2025-10-28T01:23:00.606, 52.9418,112.1210,3385.105,3685.388, 15.4467,3410.6032,101.13, 0.163 2786,2025-10-28T01:23:00.754, 52.9341,112.1194,3385.107,3685.385, 15.4497,3410.6076,101.13, 0.163 2787,2025-10-28T01:23:00.903, 52.9263,112.1178,3385.109,3685.383, 15.4527,3410.6120,101.14, 0.163 2788,2025-10-28T01:23:01.051, 52.9185,112.1162,3385.112,3685.381, 15.4557,3410.6164,101.14, 0.163 2789,2025-10-28T01:23:01.200, 52.9108,112.1146,3385.114,3685.379, 15.4586,3410.6208,101.14, 0.163 2790,2025-10-28T01:23:01.348, 52.9030,112.1130,3385.117,3685.376, 15.4616,3410.6253,101.15, 0.163 2791,2025-10-28T01:23:01.497, 52.8953,112.1114,3385.119,3685.374, 15.4646,3410.6297,101.15, 0.163 2792,2025-10-28T01:23:01.645, 52.8875,112.1098,3385.122,3685.372, 15.4675,3410.6341,101.16, 0.163 2793,2025-10-28T01:23:01.794, 52.8798,112.1082,3385.124,3685.369, 15.4705,3410.6385,101.16, 0.163 2794,2025-10-28T01:23:01.942, 52.8720,112.1066,3385.127,3685.367, 15.4735,3410.6429,101.17, 0.163 2795,2025-10-28T01:23:02.079, 52.8643,112.1050,3385.129,3685.365, 15.4762,3410.6470,101.17, 0.163 2796,2025-10-28T01:23:02.228, 52.8565,112.1034,3385.131,3685.363, 15.4792,3410.6514,101.17, 0.163 2797,2025-10-28T01:23:02.376, 52.8487,112.1018,3385.134,3685.360, 15.4822,3410.6558,101.18, 0.163 2798,2025-10-28T01:23:02.525, 52.8410,112.1002,3385.136,3685.358, 15.4851,3410.6602,101.18, 0.163 2799,2025-10-28T01:23:02.673, 52.8332,112.0986,3385.139,3685.356, 15.4881,3410.6647,101.19, 0.163 2800,2025-10-28T01:23:02.822, 52.8255,112.0970,3385.141,3685.354, 15.4911,3410.6691,101.19, 0.163 2801,2025-10-28T01:23:02.970, 52.8177,112.0954,3385.143,3685.351, 15.4940,3410.6735,101.19, 0.163 2802,2025-10-28T01:23:03.119, 52.8100,112.0938,3385.146,3685.349, 15.4970,3410.6779,101.20, 0.163 2803,2025-10-28T01:23:03.267, 52.8022,112.0922,3385.148,3685.347, 15.5000,3410.6823,101.20, 0.163 2804,2025-10-28T01:23:03.416, 52.7945,112.0907,3385.151,3685.344, 15.5029,3410.6868,101.21, 0.163 2805,2025-10-28T01:23:03.553, 52.7867,112.0891,3385.153,3685.342, 15.5057,3410.6908,101.21, 0.163 2806,2025-10-28T01:23:03.701, 52.7789,112.0875,3385.156,3685.340, 15.5087,3410.6953,101.22, 0.163 2807,2025-10-28T01:23:03.850, 52.7712,112.0859,3385.158,3685.338, 15.5116,3410.6997,101.22, 0.163 2808,2025-10-28T01:23:03.998, 52.7634,112.0843,3385.160,3685.335, 15.5146,3410.7041,101.22, 0.163 2809,2025-10-28T01:23:04.147, 52.7557,112.0827,3385.163,3685.333, 15.5176,3410.7085,101.23, 0.163 2810,2025-10-28T01:23:04.296, 52.7479,112.0811,3385.165,3685.331, 15.5205,3410.7129,101.23, 0.163 2811,2025-10-28T01:23:04.444, 52.7402,112.0795,3385.168,3685.328, 15.5235,3410.7174,101.24, 0.163 2812,2025-10-28T01:23:04.593, 52.7324,112.0779,3385.170,3685.326, 15.5265,3410.7218,101.24, 0.163 2813,2025-10-28T01:23:04.741, 52.7247,112.0763,3385.173,3685.324, 15.5294,3410.7262,101.25, 0.188 2814,2025-10-28T01:23:04.890, 52.7169,112.0747,3385.175,3685.321, 15.5324,3410.7307,101.25, 0.188 2815,2025-10-28T01:23:05.027, 52.7091,112.0732,3385.177,3685.319, 15.5351,3410.7347,101.25, 0.188 2816,2025-10-28T01:23:05.175, 52.7014,112.0716,3385.180,3685.317, 15.5381,3410.7392,101.26, 0.188 2817,2025-10-28T01:23:05.324, 52.6936,112.0700,3385.182,3685.315, 15.5411,3410.7436,101.26, 0.188 2818,2025-10-28T01:23:05.472, 52.6859,112.0684,3385.185,3685.312, 15.5440,3410.7480,101.27, 0.188 2819,2025-10-28T01:23:05.621, 52.6781,112.0668,3385.187,3685.310, 15.5470,3410.7524,101.27, 0.188 2820,2025-10-28T01:23:05.769, 52.6704,112.0652,3385.190,3685.308, 15.5500,3410.7569,101.27, 0.188 2821,2025-10-28T01:23:05.918, 52.6626,112.0636,3385.192,3685.306, 15.5529,3410.7613,101.28, 0.188 2822,2025-10-28T01:23:06.066, 52.6549,112.0620,3385.194,3685.303, 15.5559,3410.7657,101.28, 0.188 2823,2025-10-28T01:23:06.215, 52.6471,112.0604,3385.197,3685.301, 15.5589,3410.7702,101.29, 0.188 2824,2025-10-28T01:23:06.363, 52.6393,112.0589,3385.199,3685.299, 15.5618,3410.7746,101.29, 0.188 2825,2025-10-28T01:23:06.500, 52.6316,112.0573,3385.202,3685.296, 15.5646,3410.7787,101.30, 0.188 2826,2025-10-28T01:23:06.649, 52.6238,112.0557,3385.204,3685.294, 15.5675,3410.7831,101.30, 0.188 2827,2025-10-28T01:23:06.797, 52.6161,112.0541,3385.207,3685.292, 15.5705,3410.7876,101.30, 0.188 2828,2025-10-28T01:23:06.946, 52.6083,112.0525,3385.209,3685.290, 15.5735,3410.7920,101.31, 0.188 2829,2025-10-28T01:23:07.094, 52.6006,112.0509,3385.211,3685.287, 15.5764,3410.7964,101.31, 0.188 2830,2025-10-28T01:23:07.243, 52.5928,112.0494,3385.214,3685.285, 15.5794,3410.8009,101.32, 0.188 2831,2025-10-28T01:23:07.391, 52.5851,112.0478,3385.216,3685.283, 15.5824,3410.8053,101.32, 0.188 2832,2025-10-28T01:23:07.540, 52.5773,112.0462,3385.219,3685.280, 15.5853,3410.8097,101.33, 0.188 2833,2025-10-28T01:23:07.688, 52.5695,112.0446,3385.221,3685.278, 15.5883,3410.8142,101.33, 0.188 2834,2025-10-28T01:23:07.837, 52.5618,112.0430,3385.224,3685.276, 15.5913,3410.8186,101.33, 0.188 2835,2025-10-28T01:23:07.974, 52.5540,112.0414,3385.226,3685.274, 15.5940,3410.8227,101.34, 0.188 2836,2025-10-28T01:23:08.123, 52.5463,112.0399,3385.228,3685.271, 15.5970,3410.8271,101.34, 0.188 2837,2025-10-28T01:23:08.271, 52.5385,112.0383,3385.231,3685.269, 15.5999,3410.8316,101.35, 0.188 2838,2025-10-28T01:23:08.420, 52.5308,112.0367,3385.233,3685.267, 15.6029,3410.8360,101.35, 0.188 2839,2025-10-28T01:23:08.568, 52.5230,112.0351,3385.236,3685.264, 15.6059,3410.8405,101.35, 0.188 2840,2025-10-28T01:23:08.717, 52.5153,112.0335,3385.238,3685.262, 15.6088,3410.8449,101.36, 0.188 2841,2025-10-28T01:23:08.865, 52.5075,112.0320,3385.241,3685.260, 15.6118,3410.8493,101.36, 0.188 2842,2025-10-28T01:23:09.014, 52.4997,112.0304,3385.243,3685.257, 15.6148,3410.8538,101.37, 0.188 2843,2025-10-28T01:23:09.162, 52.4920,112.0288,3385.246,3685.255, 15.6177,3410.8582,101.37, 0.188 2844,2025-10-28T01:23:09.299, 52.4842,112.0272,3385.248,3685.253, 15.6205,3410.8623,101.38, 0.188 2845,2025-10-28T01:23:09.448, 52.4765,112.0256,3385.250,3685.251, 15.6234,3410.8668,101.38, 0.188 2846,2025-10-28T01:23:09.596, 52.4687,112.0241,3385.253,3685.248, 15.6264,3410.8712,101.38, 0.188 2847,2025-10-28T01:23:09.745, 52.4610,112.0225,3385.255,3685.246, 15.6293,3410.8757,101.39, 0.188 2848,2025-10-28T01:23:09.893, 52.4532,112.0209,3385.258,3685.244, 15.6323,3410.8801,101.39, 0.188 2849,2025-10-28T01:23:10.042, 52.4455,112.0193,3385.260,3685.241, 15.6353,3410.8845,101.40, 0.188 2850,2025-10-28T01:23:10.190, 52.4377,112.0178,3385.262,3685.239, 15.6382,3410.8890,101.40, 0.188 2851,2025-10-28T01:23:10.339, 52.4299,112.0162,3385.265,3685.237, 15.6412,3410.8934,101.41, 0.188 2852,2025-10-28T01:23:10.487, 52.4222,112.0146,3385.267,3685.234, 15.6442,3410.8979,101.41, 0.188 2853,2025-10-28T01:23:10.636, 52.4144,112.0130,3385.270,3685.232, 15.6471,3410.9023,101.41, 0.200 2854,2025-10-28T01:23:10.773, 52.4067,112.0115,3385.272,3685.230, 15.6499,3410.9064,101.42, 0.200 2855,2025-10-28T01:23:10.921, 52.3989,112.0099,3385.275,3685.227, 15.6528,3410.9109,101.42, 0.200 2856,2025-10-28T01:23:11.070, 52.3912,112.0083,3385.277,3685.225, 15.6558,3410.9153,101.43, 0.200 2857,2025-10-28T01:23:11.218, 52.3834,112.0067,3385.279,3685.223, 15.6587,3410.9198,101.43, 0.200 2858,2025-10-28T01:23:11.367, 52.3757,112.0051,3385.282,3685.221, 15.6617,3410.9242,101.43, 0.200 2859,2025-10-28T01:23:11.515, 52.3679,112.0036,3385.284,3685.218, 15.6647,3410.9287,101.44, 0.200 2860,2025-10-28T01:23:11.664, 52.3601,112.0020,3385.287,3685.216, 15.6676,3410.9331,101.44, 0.200 2861,2025-10-28T01:23:11.813, 52.3524,112.0004,3385.289,3685.214, 15.6706,3410.9376,101.45, 0.200 2862,2025-10-28T01:23:11.961, 52.3446,111.9988,3385.292,3685.211, 15.6736,3410.9420,101.45, 0.200 2863,2025-10-28T01:23:12.110, 52.3369,111.9973,3385.294,3685.209, 15.6765,3410.9465,101.46, 0.200 2864,2025-10-28T01:23:12.247, 52.3291,111.9957,3385.296,3685.207, 15.6792,3410.9506,101.46, 0.200 2865,2025-10-28T01:23:12.395, 52.3214,111.9941,3385.299,3685.204, 15.6822,3410.9551,101.46, 0.200 2866,2025-10-28T01:23:12.544, 52.3136,111.9926,3385.301,3685.202, 15.6852,3410.9595,101.47, 0.200 2867,2025-10-28T01:23:12.692, 52.3059,111.9910,3385.304,3685.200, 15.6881,3410.9640,101.47, 0.200 2868,2025-10-28T01:23:12.841, 52.2981,111.9894,3385.306,3685.197, 15.6911,3410.9684,101.48, 0.200 2869,2025-10-28T01:23:12.989, 52.2903,111.9878,3385.309,3685.195, 15.6941,3410.9729,101.48, 0.200 2870,2025-10-28T01:23:13.138, 52.2826,111.9863,3385.311,3685.193, 15.6970,3410.9773,101.49, 0.200 2871,2025-10-28T01:23:13.286, 52.2748,111.9847,3385.314,3685.190, 15.7000,3410.9818,101.49, 0.200 2872,2025-10-28T01:23:13.435, 52.2671,111.9831,3385.316,3685.188, 15.7029,3410.9862,101.49, 0.200 2873,2025-10-28T01:23:13.583, 52.2593,111.9816,3385.318,3685.186, 15.7059,3410.9907,101.50, 0.200 2874,2025-10-28T01:23:13.720, 52.2516,111.9800,3385.321,3685.184, 15.7086,3410.9948,101.50, 0.200 2875,2025-10-28T01:23:13.869, 52.2438,111.9784,3385.323,3685.181, 15.7116,3410.9993,101.51, 0.200 2876,2025-10-28T01:23:14.017, 52.2360,111.9769,3385.326,3685.179, 15.7145,3411.0037,101.51, 0.200 2877,2025-10-28T01:23:14.166, 52.2283,111.9753,3385.328,3685.177, 15.7175,3411.0082,101.51, 0.200 2878,2025-10-28T01:23:14.314, 52.2205,111.9737,3385.331,3685.174, 15.7205,3411.0127,101.52, 0.200 2879,2025-10-28T01:23:14.463, 52.2128,111.9722,3385.333,3685.172, 15.7234,3411.0171,101.52, 0.200 2880,2025-10-28T01:23:14.611, 52.2050,111.9706,3385.335,3685.170, 15.7264,3411.0216,101.53, 0.200 2881,2025-10-28T01:23:14.760, 52.1973,111.9690,3385.338,3685.167, 15.7293,3411.0260,101.53, 0.200 2882,2025-10-28T01:23:14.908, 52.1895,111.9675,3385.340,3685.165, 15.7323,3411.0305,101.54, 0.200 2883,2025-10-28T01:23:15.045, 52.1818,111.9659,3385.343,3685.163, 15.7350,3411.0346,101.54, 0.200 2884,2025-10-28T01:23:15.194, 52.1740,111.9643,3385.345,3685.160, 15.7380,3411.0391,101.54, 0.200 2885,2025-10-28T01:23:15.343, 52.1662,111.9628,3385.347,3685.158, 15.7409,3411.0436,101.55, 0.200 2886,2025-10-28T01:23:15.491, 52.1585,111.9612,3385.350,3685.156, 15.7439,3411.0480,101.55, 0.200 2887,2025-10-28T01:23:15.640, 52.1507,111.9596,3385.352,3685.153, 15.7469,3411.0525,101.56, 0.200 2888,2025-10-28T01:23:15.788, 52.1430,111.9581,3385.355,3685.151, 15.7498,3411.0570,101.56, 0.200 2889,2025-10-28T01:23:15.937, 52.1352,111.9565,3385.357,3685.149, 15.7528,3411.0614,101.56, 0.200 2890,2025-10-28T01:23:16.085, 52.1275,111.9549,3385.360,3685.146, 15.7557,3411.0659,101.57, 0.200 2891,2025-10-28T01:23:16.234, 52.1197,111.9534,3385.362,3685.144, 15.7587,3411.0704,101.57, 0.200 2892,2025-10-28T01:23:16.382, 52.1120,111.9518,3385.365,3685.142, 15.7617,3411.0748,101.58, 0.200 2893,2025-10-28T01:23:16.519, 52.1042,111.9503,3385.367,3685.140, 15.7644,3411.0789,101.58, 0.225 2894,2025-10-28T01:23:16.668, 52.0964,111.9487,3385.369,3685.137, 15.7673,3411.0834,101.59, 0.225 2895,2025-10-28T01:23:16.816, 52.0887,111.9471,3385.372,3685.135, 15.7703,3411.0879,101.59, 0.225 2896,2025-10-28T01:23:16.965, 52.0809,111.9456,3385.374,3685.133, 15.7733,3411.0924,101.59, 0.225 2897,2025-10-28T01:23:17.113, 52.0732,111.9440,3385.377,3685.130, 15.7762,3411.0968,101.60, 0.225 2898,2025-10-28T01:23:17.262, 52.0654,111.9425,3385.379,3685.128, 15.7792,3411.1013,101.60, 0.225 2899,2025-10-28T01:23:17.410, 52.0577,111.9409,3385.382,3685.126, 15.7821,3411.1058,101.61, 0.225 2900,2025-10-28T01:23:17.559, 52.0499,111.9393,3385.384,3685.123, 15.7851,3411.1102,101.61, 0.225 2901,2025-10-28T01:23:17.707, 52.0421,111.9378,3385.387,3685.121, 15.7880,3411.1147,101.62, 0.225 2902,2025-10-28T01:23:17.856, 52.0344,111.9362,3385.389,3685.119, 15.7910,3411.1192,101.62, 0.225 2903,2025-10-28T01:23:17.993, 52.0266,111.9347,3385.391,3685.116, 15.7937,3411.1233,101.62, 0.225 2904,2025-10-28T01:23:18.141, 52.0189,111.9331,3385.394,3685.114, 15.7967,3411.1278,101.63, 0.225 2905,2025-10-28T01:23:18.290, 52.0111,111.9315,3385.396,3685.112, 15.7996,3411.1323,101.63, 0.225 2906,2025-10-28T01:23:18.438, 52.0034,111.9300,3385.399,3685.109, 15.8026,3411.1367,101.64, 0.225 2907,2025-10-28T01:23:18.587, 51.9956,111.9284,3385.401,3685.107, 15.8056,3411.1412,101.64, 0.225 2908,2025-10-28T01:23:18.735, 51.9879,111.9269,3385.404,3685.105, 15.8085,3411.1457,101.64, 0.225 2909,2025-10-28T01:23:18.884, 51.9801,111.9253,3385.406,3685.102, 15.8115,3411.1502,101.65, 0.225 2910,2025-10-28T01:23:19.032, 51.9723,111.9238,3385.408,3685.100, 15.8144,3411.1547,101.65, 0.225 2911,2025-10-28T01:23:19.181, 51.9646,111.9222,3385.411,3685.098, 15.8174,3411.1591,101.66, 0.225 2912,2025-10-28T01:23:19.318, 51.9568,111.9206,3385.413,3685.095, 15.8201,3411.1633,101.66, 0.225 2913,2025-10-28T01:23:19.467, 51.9491,111.9191,3385.416,3685.093, 15.8231,3411.1677,101.67, 0.225 2914,2025-10-28T01:23:19.615, 51.9413,111.9175,3385.418,3685.091, 15.8260,3411.1722,101.67, 0.225 2915,2025-10-28T01:23:19.764, 51.9336,111.9160,3385.420,3685.088, 15.8290,3411.1767,101.67, 0.225 2916,2025-10-28T01:23:19.912, 51.9258,111.9144,3385.423,3685.086, 15.8319,3411.1812,101.68, 0.225 2917,2025-10-28T01:23:20.061, 51.9180,111.9129,3385.425,3685.084, 15.8349,3411.1857,101.68, 0.225 2918,2025-10-28T01:23:20.209, 51.9103,111.9113,3385.428,3685.081, 15.8378,3411.1902,101.69, 0.225 2919,2025-10-28T01:23:20.358, 51.9025,111.9098,3385.430,3685.079, 15.8408,3411.1946,101.69, 0.225 2920,2025-10-28T01:23:20.506, 51.8948,111.9082,3385.433,3685.077, 15.8437,3411.1991,101.70, 0.225 2921,2025-10-28T01:23:20.655, 51.8870,111.9066,3385.435,3685.074, 15.8467,3411.2036,101.70, 0.225 2922,2025-10-28T01:23:20.792, 51.8793,111.9051,3385.437,3685.072, 15.8494,3411.2077,101.70, 0.225 2923,2025-10-28T01:23:20.940, 51.8715,111.9035,3385.440,3685.070, 15.8524,3411.2122,101.71, 0.225 2924,2025-10-28T01:23:21.089, 51.8638,111.9020,3385.442,3685.067, 15.8553,3411.2167,101.71, 0.225 2925,2025-10-28T01:23:21.237, 51.8560,111.9004,3385.445,3685.065, 15.8583,3411.2212,101.72, 0.225 2926,2025-10-28T01:23:21.386, 51.8482,111.8989,3385.447,3685.063, 15.8612,3411.2257,101.72, 0.225 2927,2025-10-28T01:23:21.534, 51.8405,111.8973,3385.450,3685.060, 15.8642,3411.2302,101.72, 0.225 2928,2025-10-28T01:23:21.683, 51.8327,111.8958,3385.452,3685.058, 15.8671,3411.2347,101.73, 0.225 2929,2025-10-28T01:23:21.831, 51.8250,111.8942,3385.455,3685.056, 15.8701,3411.2391,101.73, 0.225 2930,2025-10-28T01:23:21.980, 51.8172,111.8927,3385.457,3685.053, 15.8731,3411.2436,101.74, 0.225 2931,2025-10-28T01:23:22.117, 51.8095,111.8911,3385.459,3685.051, 15.8758,3411.2478,101.74, 0.225 2932,2025-10-28T01:23:22.265, 51.8017,111.8896,3385.462,3685.049, 15.8787,3411.2523,101.75, 0.213 2933,2025-10-28T01:23:22.414, 51.7939,111.8880,3385.464,3685.046, 15.8817,3411.2568,101.75, 0.213 2934,2025-10-28T01:23:22.562, 51.7862,111.8865,3385.467,3685.044, 15.8846,3411.2613,101.75, 0.213 2935,2025-10-28T01:23:22.711, 51.7784,111.8849,3385.469,3685.042, 15.8876,3411.2657,101.76, 0.213 2936,2025-10-28T01:23:22.860, 51.7707,111.8834,3385.472,3685.039, 15.8905,3411.2702,101.76, 0.213 2937,2025-10-28T01:23:23.008, 51.7629,111.8819,3385.474,3685.037, 15.8935,3411.2747,101.77, 0.213 2938,2025-10-28T01:23:23.157, 51.7552,111.8803,3385.477,3685.035, 15.8964,3411.2792,101.77, 0.213 2939,2025-10-28T01:23:23.305, 51.7474,111.8788,3385.479,3685.032, 15.8994,3411.2837,101.77, 0.213 2940,2025-10-28T01:23:23.454, 51.7397,111.8772,3385.481,3685.030, 15.9023,3411.2882,101.78, 0.213 2941,2025-10-28T01:23:23.591, 51.7319,111.8757,3385.484,3685.028, 15.9051,3411.2924,101.78, 0.213 2942,2025-10-28T01:23:23.739, 51.7241,111.8741,3385.486,3685.025, 15.9080,3411.2969,101.79, 0.213 2943,2025-10-28T01:23:23.888, 51.7164,111.8726,3385.489,3685.023, 15.9110,3411.3013,101.79, 0.213 2944,2025-10-28T01:23:24.036, 51.7086,111.8710,3385.491,3685.021, 15.9139,3411.3058,101.80, 0.213 2945,2025-10-28T01:23:24.185, 51.7009,111.8695,3385.494,3685.018, 15.9169,3411.3103,101.80, 0.213 2946,2025-10-28T01:23:24.333, 51.6931,111.8679,3385.496,3685.016, 15.9198,3411.3148,101.80, 0.213 2947,2025-10-28T01:23:24.482, 51.6854,111.8664,3385.498,3685.014, 15.9228,3411.3193,101.81, 0.213 2948,2025-10-28T01:23:24.630, 51.6776,111.8649,3385.501,3685.011, 15.9257,3411.3238,101.81, 0.213 2949,2025-10-28T01:23:24.779, 51.6698,111.8633,3385.503,3685.009, 15.9287,3411.3283,101.82, 0.213 2950,2025-10-28T01:23:24.927, 51.6621,111.8618,3385.506,3685.006, 15.9316,3411.3328,101.82, 0.213 2951,2025-10-28T01:23:25.064, 51.6543,111.8602,3385.508,3685.004, 15.9344,3411.3370,101.82, 0.213 2952,2025-10-28T01:23:25.213, 51.6466,111.8587,3385.511,3685.002, 15.9373,3411.3415,101.83, 0.213 2953,2025-10-28T01:23:25.361, 51.6388,111.8571,3385.513,3685.000, 15.9403,3411.3460,101.83, 0.213 2954,2025-10-28T01:23:25.510, 51.6311,111.8556,3385.515,3684.997, 15.9432,3411.3505,101.84, 0.213 2955,2025-10-28T01:23:25.658, 51.6233,111.8540,3385.518,3684.995, 15.9462,3411.3550,101.84, 0.213 2956,2025-10-28T01:23:25.807, 51.6156,111.8525,3385.520,3684.992, 15.9491,3411.3595,101.85, 0.213 2957,2025-10-28T01:23:25.955, 51.6078,111.8510,3385.523,3684.990, 15.9521,3411.3640,101.85, 0.213 2958,2025-10-28T01:23:26.104, 51.6000,111.8494,3385.525,3684.988, 15.9550,3411.3685,101.85, 0.213 2959,2025-10-28T01:23:26.252, 51.5923,111.8479,3385.528,3684.985, 15.9580,3411.3730,101.86, 0.213 2960,2025-10-28T01:23:26.390, 51.5845,111.8463,3385.530,3684.983, 15.9607,3411.3772,101.86, 0.213 2961,2025-10-28T01:23:26.538, 51.5768,111.8448,3385.532,3684.981, 15.9636,3411.3817,101.87, 0.213 2962,2025-10-28T01:23:26.687, 51.5690,111.8433,3385.535,3684.978, 15.9666,3411.3862,101.87, 0.213 2963,2025-10-28T01:23:26.835, 51.5613,111.8417,3385.537,3684.976, 15.9695,3411.3907,101.88, 0.213 2964,2025-10-28T01:23:26.984, 51.5535,111.8402,3385.540,3684.974, 15.9725,3411.3952,101.88, 0.213 2965,2025-10-28T01:23:27.132, 51.5457,111.8387,3385.542,3684.971, 15.9754,3411.3997,101.88, 0.213 2966,2025-10-28T01:23:27.281, 51.5380,111.8371,3385.545,3684.969, 15.9784,3411.4042,101.89, 0.213 2967,2025-10-28T01:23:27.429, 51.5302,111.8356,3385.547,3684.967, 15.9813,3411.4087,101.89, 0.213 2968,2025-10-28T01:23:27.578, 51.5225,111.8340,3385.550,3684.964, 15.9843,3411.4132,101.90, 0.213 2969,2025-10-28T01:23:27.726, 51.5147,111.8325,3385.552,3684.962, 15.9872,3411.4177,101.90, 0.213 2970,2025-10-28T01:23:27.863, 51.5070,111.8310,3385.554,3684.960, 15.9899,3411.4219,101.90, 0.213 2971,2025-10-28T01:23:28.012, 51.4992,111.8294,3385.557,3684.957, 15.9929,3411.4264,101.91, 0.213 2972,2025-10-28T01:23:28.160, 51.4914,111.8279,3385.559,3684.955, 15.9958,3411.4309,101.91, 0.150 2973,2025-10-28T01:23:28.309, 51.4837,111.8263,3385.562,3684.952, 15.9988,3411.4354,101.92, 0.150 2974,2025-10-28T01:23:28.457, 51.4759,111.8248,3385.564,3684.950, 16.0017,3411.4399,101.92, 0.150 2975,2025-10-28T01:23:28.606, 51.4682,111.8233,3385.567,3684.948, 16.0047,3411.4445,101.93, 0.150 2976,2025-10-28T01:23:28.754, 51.4604,111.8217,3385.569,3684.945, 16.0076,3411.4490,101.93, 0.150 2977,2025-10-28T01:23:28.903, 51.4527,111.8202,3385.572,3684.943, 16.0106,3411.4535,101.93, 0.150 2978,2025-10-28T01:23:29.051, 51.4449,111.8187,3385.574,3684.941, 16.0135,3411.4580,101.94, 0.150 2979,2025-10-28T01:23:29.188, 51.4372,111.8171,3385.576,3684.938, 16.0162,3411.4622,101.94, 0.150 2980,2025-10-28T01:23:29.337, 51.4294,111.8156,3385.579,3684.936, 16.0192,3411.4667,101.95, 0.150 2981,2025-10-28T01:23:29.485, 51.4216,111.8141,3385.581,3684.934, 16.0221,3411.4712,101.95, 0.150 2982,2025-10-28T01:23:29.634, 51.4139,111.8125,3385.584,3684.931, 16.0251,3411.4757,101.95, 0.150 2983,2025-10-28T01:23:29.782, 51.4061,111.8110,3385.586,3684.929, 16.0280,3411.4802,101.96, 0.150 2984,2025-10-28T01:23:29.931, 51.3984,111.8095,3385.589,3684.926, 16.0310,3411.4847,101.96, 0.150 2985,2025-10-28T01:23:30.079, 51.3906,111.8079,3385.591,3684.924, 16.0339,3411.4893,101.97, 0.150 2986,2025-10-28T01:23:30.228, 51.3829,111.8064,3385.594,3684.922, 16.0369,3411.4938,101.97, 0.150 2987,2025-10-28T01:23:30.377, 51.3751,111.8049,3385.596,3684.919, 16.0398,3411.4983,101.98, 0.150 2988,2025-10-28T01:23:30.525, 51.3673,111.8034,3385.598,3684.917, 16.0428,3411.5028,101.98, 0.150 2989,2025-10-28T01:23:30.662, 51.3596,111.8018,3385.601,3684.915, 16.0455,3411.5070,101.98, 0.150 2990,2025-10-28T01:23:30.811, 51.3518,111.8003,3385.603,3684.912, 16.0484,3411.5115,101.99, 0.150 2991,2025-10-28T01:23:30.959, 51.3441,111.7988,3385.606,3684.910, 16.0514,3411.5160,101.99, 0.150 2992,2025-10-28T01:23:31.108, 51.3363,111.7972,3385.608,3684.908, 16.0543,3411.5206,102.00, 0.150 2993,2025-10-28T01:23:31.256, 51.3286,111.7957,3385.611,3684.905, 16.0573,3411.5251,102.00, 0.150 2994,2025-10-28T01:23:31.405, 51.3208,111.7942,3385.613,3684.903, 16.0602,3411.5296,102.01, 0.150 2995,2025-10-28T01:23:31.553, 51.3130,111.7926,3385.615,3684.900, 16.0631,3411.5341,102.01, 0.150 2996,2025-10-28T01:23:31.702, 51.3053,111.7911,3385.618,3684.898, 16.0661,3411.5387,102.01, 0.150 2997,2025-10-28T01:23:31.850, 51.2975,111.7896,3385.620,3684.896, 16.0690,3411.5432,102.02, 0.150 2998,2025-10-28T01:23:31.987, 51.2898,111.7880,3385.623,3684.893, 16.0718,3411.5474,102.02, 0.150 2999,2025-10-28T01:23:32.136, 51.2820,111.7865,3385.625,3684.891, 16.0747,3411.5519,102.03, 0.150 3000,2025-10-28T01:23:32.284, 51.2743,111.7850,3385.628,3684.889, 16.0776,3411.5564,102.03, 0.150 3001,2025-10-28T01:23:32.433, 51.2665,111.7835,3385.630,3684.886, 16.0806,3411.5609,102.03, 0.150 3002,2025-10-28T01:23:32.581, 51.2588,111.7819,3385.632,3684.884, 16.0835,3411.5655,102.04, 0.150 3003,2025-10-28T01:23:32.730, 51.2510,111.7804,3385.635,3684.882, 16.0865,3411.5700,102.04, 0.150 3004,2025-10-28T01:23:32.878, 51.2432,111.7789,3385.637,3684.879, 16.0894,3411.5745,102.05, 0.150 3005,2025-10-28T01:23:33.027, 51.2355,111.7774,3385.640,3684.877, 16.0924,3411.5791,102.05, 0.150 3006,2025-10-28T01:23:33.175, 51.2277,111.7758,3385.642,3684.874, 16.0953,3411.5836,102.06, 0.150 3007,2025-10-28T01:23:33.312, 51.2200,111.7743,3385.645,3684.872, 16.0980,3411.5878,102.06, 0.150 3008,2025-10-28T01:23:33.461, 51.2122,111.7728,3385.647,3684.870, 16.1010,3411.5923,102.06, 0.150 3009,2025-10-28T01:23:33.609, 51.2045,111.7713,3385.649,3684.867, 16.1039,3411.5968,102.07, 0.150 3010,2025-10-28T01:23:33.758, 51.1967,111.7697,3385.652,3684.865, 16.1069,3411.6014,102.07, 0.150 3011,2025-10-28T01:23:33.907, 51.1889,111.7682,3385.654,3684.863, 16.1098,3411.6059,102.08, 0.150 3012,2025-10-28T01:23:34.055, 51.1812,111.7667,3385.657,3684.860, 16.1127,3411.6104,102.08, 0.163 3013,2025-10-28T01:23:34.204, 51.1734,111.7652,3385.659,3684.858, 16.1157,3411.6150,102.08, 0.163 3014,2025-10-28T01:23:34.352, 51.1657,111.7636,3385.662,3684.855, 16.1186,3411.6195,102.09, 0.163 3015,2025-10-28T01:23:34.501, 51.1579,111.7621,3385.664,3684.853, 16.1216,3411.6240,102.09, 0.163 3016,2025-10-28T01:23:34.649, 51.1502,111.7606,3385.667,3684.851, 16.1245,3411.6286,102.10, 0.163 3017,2025-10-28T01:23:34.786, 51.1424,111.7591,3385.669,3684.848, 16.1272,3411.6327,102.10, 0.163 3018,2025-10-28T01:23:34.935, 51.1346,111.7576,3385.671,3684.846, 16.1302,3411.6373,102.11, 0.163 3019,2025-10-28T01:23:35.083, 51.1269,111.7560,3385.674,3684.844, 16.1331,3411.6418,102.11, 0.163 3020,2025-10-28T01:23:35.232, 51.1191,111.7545,3385.676,3684.841, 16.1361,3411.6464,102.11, 0.163 3021,2025-10-28T01:23:35.380, 51.1114,111.7530,3385.679,3684.839, 16.1390,3411.6509,102.12, 0.163 3022,2025-10-28T01:23:35.529, 51.1036,111.7515,3385.681,3684.836, 16.1419,3411.6554,102.12, 0.163 3023,2025-10-28T01:23:35.677, 51.0959,111.7499,3385.684,3684.834, 16.1449,3411.6600,102.13, 0.163 3024,2025-10-28T01:23:35.826, 51.0881,111.7484,3385.686,3684.832, 16.1478,3411.6645,102.13, 0.163 3025,2025-10-28T01:23:35.974, 51.0803,111.7469,3385.689,3684.829, 16.1508,3411.6691,102.13, 0.163 3026,2025-10-28T01:23:36.111, 51.0726,111.7454,3385.691,3684.827, 16.1535,3411.6732,102.14, 0.163 3027,2025-10-28T01:23:36.260, 51.0648,111.7439,3385.693,3684.825, 16.1564,3411.6778,102.14, 0.163 3028,2025-10-28T01:23:36.408, 51.0571,111.7423,3385.696,3684.822, 16.1594,3411.6823,102.15, 0.163 3029,2025-10-28T01:23:36.557, 51.0493,111.7408,3385.698,3684.820, 16.1623,3411.6869,102.15, 0.163 3030,2025-10-28T01:23:36.705, 51.0416,111.7393,3385.701,3684.817, 16.1652,3411.6914,102.16, 0.163 3031,2025-10-28T01:23:36.854, 51.0338,111.7378,3385.703,3684.815, 16.1682,3411.6960,102.16, 0.163 3032,2025-10-28T01:23:37.002, 51.0260,111.7363,3385.706,3684.813, 16.1711,3411.7005,102.16, 0.163 3033,2025-10-28T01:23:37.151, 51.0183,111.7348,3385.708,3684.810, 16.1741,3411.7050,102.17, 0.163 3034,2025-10-28T01:23:37.299, 51.0105,111.7333,3385.711,3684.808, 16.1770,3411.7096,102.17, 0.163 3035,2025-10-28T01:23:37.448, 51.0028,111.7317,3385.713,3684.805, 16.1799,3411.7141,102.18, 0.163 3036,2025-10-28T01:23:37.585, 50.9950,111.7302,3385.715,3684.803, 16.1827,3411.7183,102.18, 0.163 3037,2025-10-28T01:23:37.734, 50.9873,111.7287,3385.718,3684.801, 16.1856,3411.7229,102.18, 0.163 3038,2025-10-28T01:23:37.882, 50.9795,111.7272,3385.720,3684.798, 16.1885,3411.7274,102.19, 0.163 3039,2025-10-28T01:23:38.031, 50.9717,111.7257,3385.723,3684.796, 16.1915,3411.7320,102.19, 0.163 3040,2025-10-28T01:23:38.179, 50.9640,111.7242,3385.725,3684.794, 16.1944,3411.7365,102.20, 0.163 3041,2025-10-28T01:23:38.328, 50.9562,111.7226,3385.728,3684.791, 16.1974,3411.7411,102.20, 0.163 3042,2025-10-28T01:23:38.476, 50.9485,111.7211,3385.730,3684.789, 16.2003,3411.7456,102.21, 0.163 3043,2025-10-28T01:23:38.625, 50.9407,111.7196,3385.732,3684.786, 16.2032,3411.7502,102.21, 0.163 3044,2025-10-28T01:23:38.773, 50.9330,111.7181,3385.735,3684.784, 16.2062,3411.7547,102.21, 0.163 3045,2025-10-28T01:23:38.910, 50.9252,111.7166,3385.737,3684.782, 16.2089,3411.7589,102.22, 0.163 3046,2025-10-28T01:23:39.059, 50.9174,111.7151,3385.740,3684.779, 16.2118,3411.7635,102.22, 0.163 3047,2025-10-28T01:23:39.207, 50.9097,111.7135,3385.742,3684.777, 16.2148,3411.7680,102.23, 0.163 3048,2025-10-28T01:23:39.356, 50.9019,111.7120,3385.745,3684.775, 16.2177,3411.7726,102.23, 0.163 3049,2025-10-28T01:23:39.504, 50.8942,111.7105,3385.747,3684.772, 16.2206,3411.7771,102.24, 0.163 3050,2025-10-28T01:23:39.653, 50.8864,111.7090,3385.750,3684.770, 16.2236,3411.7817,102.24, 0.163 3051,2025-10-28T01:23:39.801, 50.8787,111.7075,3385.752,3684.767, 16.2265,3411.7862,102.24, 0.163 3052,2025-10-28T01:23:39.950, 50.8709,111.7060,3385.754,3684.765, 16.2295,3411.7908,102.25, 0.163 3053,2025-10-28T01:23:40.098, 50.8632,111.7045,3385.757,3684.762, 16.2324,3411.7953,102.25, 0.163 3054,2025-10-28T01:23:40.235, 50.8554,111.7030,3385.759,3684.760, 16.2351,3411.7995,102.26, 0.163 3055,2025-10-28T01:23:40.384, 50.8476,111.7015,3385.762,3684.758, 16.2380,3411.8041,102.26, 0.163 3056,2025-10-28T01:23:40.532, 50.8399,111.7000,3385.764,3684.755, 16.2410,3411.8087,102.26, 0.163 3057,2025-10-28T01:23:40.681, 50.8321,111.6984,3385.767,3684.753, 16.2439,3411.8132,102.27, 0.163 3058,2025-10-28T01:23:40.829, 50.8244,111.6969,3385.769,3684.751, 16.2469,3411.8178,102.27, 0.163 3059,2025-10-28T01:23:40.978, 50.8166,111.6954,3385.771,3684.748, 16.2498,3411.8223,102.28, 0.163 3060,2025-10-28T01:23:41.126, 50.8088,111.6939,3385.774,3684.746, 16.2527,3411.8269,102.28, 0.163 3061,2025-10-28T01:23:41.275, 50.8011,111.6924,3385.776,3684.743, 16.2557,3411.8314,102.29, 0.163 3062,2025-10-28T01:23:41.424, 50.7933,111.6909,3385.779,3684.741, 16.2586,3411.8360,102.29, 0.163 3063,2025-10-28T01:23:41.572, 50.7856,111.6894,3385.781,3684.739, 16.2615,3411.8406,102.29, 0.163 3064,2025-10-28T01:23:41.709, 50.7778,111.6879,3385.784,3684.736, 16.2642,3411.8448,102.30, 0.163 3065,2025-10-28T01:23:41.858, 50.7701,111.6864,3385.786,3684.734, 16.2672,3411.8493,102.30, 0.163 3066,2025-10-28T01:23:42.006, 50.7623,111.6849,3385.788,3684.731, 16.2701,3411.8539,102.31, 0.163 3067,2025-10-28T01:23:42.155, 50.7546,111.6834,3385.791,3684.729, 16.2731,3411.8585,102.31, 0.163 3068,2025-10-28T01:23:42.303, 50.7468,111.6818,3385.793,3684.727, 16.2760,3411.8630,102.31, 0.163 3069,2025-10-28T01:23:42.452, 50.7390,111.6804,3385.796,3684.724, 16.2789,3411.8676,102.32, 0.163 3070,2025-10-28T01:23:42.600, 50.7313,111.6788,3385.798,3684.722, 16.2819,3411.8722,102.32, 0.163 3071,2025-10-28T01:23:42.749, 50.7235,111.6773,3385.801,3684.719, 16.2848,3411.8767,102.33, 0.163 3072,2025-10-28T01:23:42.897, 50.7158,111.6758,3385.803,3684.717, 16.2877,3411.8813,102.33, 0.163 3073,2025-10-28T01:23:43.034, 50.7080,111.6743,3385.806,3684.715, 16.2904,3411.8855,102.34, 0.163 3074,2025-10-28T01:23:43.183, 50.7003,111.6728,3385.808,3684.712, 16.2934,3411.8901,102.34, 0.163 3075,2025-10-28T01:23:43.331, 50.6925,111.6713,3385.810,3684.710, 16.2963,3411.8946,102.34, 0.163 3076,2025-10-28T01:23:43.480, 50.6847,111.6698,3385.813,3684.707, 16.2993,3411.8992,102.35, 0.163 3077,2025-10-28T01:23:43.628, 50.6770,111.6683,3385.815,3684.705, 16.3022,3411.9038,102.35, 0.163 3078,2025-10-28T01:23:43.777, 50.6692,111.6668,3385.818,3684.703, 16.3051,3411.9083,102.36, 0.163 3079,2025-10-28T01:23:43.925, 50.6615,111.6653,3385.820,3684.700, 16.3081,3411.9129,102.36, 0.163 3080,2025-10-28T01:23:44.074, 50.6537,111.6638,3385.823,3684.698, 16.3110,3411.9175,102.36, 0.163 3081,2025-10-28T01:23:44.222, 50.6460,111.6623,3385.825,3684.695, 16.3139,3411.9220,102.37, 0.163 3082,2025-10-28T01:23:44.359, 50.6382,111.6608,3385.827,3684.693, 16.3166,3411.9263,102.37, 0.163 3083,2025-10-28T01:23:44.508, 50.6304,111.6593,3385.830,3684.691, 16.3196,3411.9308,102.38, 0.163 3084,2025-10-28T01:23:44.657, 50.6227,111.6578,3385.832,3684.688, 16.3225,3411.9354,102.38, 0.163 3085,2025-10-28T01:23:44.805, 50.6149,111.6563,3385.835,3684.686, 16.3254,3411.9400,102.39, 0.163 3086,2025-10-28T01:23:44.954, 50.6072,111.6548,3385.837,3684.683, 16.3284,3411.9445,102.39, 0.163 3087,2025-10-28T01:23:45.102, 50.5994,111.6533,3385.840,3684.681, 16.3313,3411.9491,102.39, 0.163 3088,2025-10-28T01:23:45.251, 50.5917,111.6518,3385.842,3684.679, 16.3342,3411.9537,102.40, 0.163 3089,2025-10-28T01:23:45.399, 50.5839,111.6503,3385.845,3684.676, 16.3372,3411.9583,102.40, 0.163 3090,2025-10-28T01:23:45.548, 50.5761,111.6488,3385.847,3684.674, 16.3401,3411.9628,102.41, 0.163 3091,2025-10-28T01:23:45.685, 50.5684,111.6473,3385.849,3684.671, 16.3428,3411.9671,102.41, 0.138 3092,2025-10-28T01:23:45.833, 50.5606,111.6458,3385.852,3684.669, 16.3457,3411.9716,102.41, 0.138 3093,2025-10-28T01:23:45.982, 50.5529,111.6443,3385.854,3684.667, 16.3487,3411.9762,102.42, 0.138 3094,2025-10-28T01:23:46.130, 50.5451,111.6428,3385.857,3684.664, 16.3516,3411.9808,102.42, 0.138 3095,2025-10-28T01:23:46.279, 50.5373,111.6413,3385.859,3684.662, 16.3545,3411.9854,102.43, 0.138 3096,2025-10-28T01:23:46.427, 50.5296,111.6398,3385.862,3684.659, 16.3575,3411.9900,102.43, 0.138 3097,2025-10-28T01:23:46.576, 50.5218,111.6383,3385.864,3684.657, 16.3604,3411.9945,102.44, 0.138 3098,2025-10-28T01:23:46.724, 50.5141,111.6368,3385.867,3684.654, 16.3633,3411.9991,102.44, 0.138 3099,2025-10-28T01:23:46.873, 50.5063,111.6353,3385.869,3684.652, 16.3663,3412.0037,102.44, 0.138 3100,2025-10-28T01:23:47.021, 50.4986,111.6338,3385.872,3684.650, 16.3692,3412.0083,102.45, 0.138 3101,2025-10-28T01:23:47.158, 50.4908,111.6323,3385.874,3684.647, 16.3719,3412.0125,102.45, 0.138 3102,2025-10-28T01:23:47.307, 50.4831,111.6308,3385.876,3684.645, 16.3748,3412.0171,102.46, 0.138 3103,2025-10-28T01:23:47.455, 50.4753,111.6293,3385.879,3684.642, 16.3778,3412.0217,102.46, 0.138 3104,2025-10-28T01:23:47.604, 50.4675,111.6278,3385.881,3684.640, 16.3807,3412.0262,102.46, 0.138 3105,2025-10-28T01:23:47.752, 50.4598,111.6263,3385.884,3684.638, 16.3836,3412.0308,102.47, 0.138 3106,2025-10-28T01:23:47.901, 50.4520,111.6248,3385.886,3684.635, 16.3866,3412.0354,102.47, 0.138 3107,2025-10-28T01:23:48.049, 50.4443,111.6233,3385.889,3684.633, 16.3895,3412.0400,102.48, 0.138 3108,2025-10-28T01:23:48.198, 50.4365,111.6218,3385.891,3684.630, 16.3924,3412.0446,102.48, 0.138 3109,2025-10-28T01:23:48.346, 50.4287,111.6203,3385.894,3684.628, 16.3954,3412.0492,102.49, 0.138 3110,2025-10-28T01:23:48.484, 50.4210,111.6189,3385.896,3684.626, 16.3981,3412.0534,102.49, 0.138 3111,2025-10-28T01:23:48.632, 50.4132,111.6174,3385.898,3684.623, 16.4010,3412.0580,102.49, 0.138 3112,2025-10-28T01:23:48.781, 50.4055,111.6159,3385.901,3684.621, 16.4039,3412.0626,102.50, 0.138 3113,2025-10-28T01:23:48.929, 50.3977,111.6144,3385.903,3684.618, 16.4069,3412.0672,102.50, 0.138 3114,2025-10-28T01:23:49.078, 50.3900,111.6129,3385.906,3684.616, 16.4098,3412.0717,102.51, 0.138 3115,2025-10-28T01:23:49.226, 50.3822,111.6114,3385.908,3684.613, 16.4127,3412.0763,102.51, 0.138 3116,2025-10-28T01:23:49.375, 50.3744,111.6099,3385.911,3684.611, 16.4157,3412.0809,102.51, 0.138 3117,2025-10-28T01:23:49.523, 50.3667,111.6084,3385.913,3684.609, 16.4186,3412.0855,102.52, 0.138 3118,2025-10-28T01:23:49.672, 50.3589,111.6069,3385.915,3684.606, 16.4215,3412.0901,102.52, 0.138 3119,2025-10-28T01:23:49.809, 50.3512,111.6054,3385.918,3684.604, 16.4242,3412.0943,102.53, 0.138 3120,2025-10-28T01:23:49.957, 50.3434,111.6039,3385.920,3684.601, 16.4271,3412.0989,102.53, 0.138 3121,2025-10-28T01:23:50.106, 50.3357,111.6024,3385.923,3684.599, 16.4301,3412.1035,102.54, 0.138 3122,2025-10-28T01:23:50.254, 50.3279,111.6009,3385.925,3684.597, 16.4330,3412.1081,102.54, 0.138 3123,2025-10-28T01:23:50.403, 50.3201,111.5994,3385.928,3684.594, 16.4359,3412.1127,102.54, 0.138 3124,2025-10-28T01:23:50.551, 50.3124,111.5980,3385.930,3684.592, 16.4389,3412.1173,102.55, 0.138 3125,2025-10-28T01:23:50.700, 50.3046,111.5965,3385.933,3684.589, 16.4418,3412.1219,102.55, 0.138 3126,2025-10-28T01:23:50.848, 50.2969,111.5950,3385.935,3684.587, 16.4447,3412.1265,102.56, 0.138 3127,2025-10-28T01:23:50.997, 50.2891,111.5935,3385.937,3684.584, 16.4476,3412.1311,102.56, 0.138 3128,2025-10-28T01:23:51.134, 50.2814,111.5920,3385.940,3684.582, 16.4504,3412.1353,102.56, 0.138 3129,2025-10-28T01:23:51.282, 50.2736,111.5905,3385.942,3684.580, 16.4533,3412.1399,102.57, 0.138 3130,2025-10-28T01:23:51.431, 50.2658,111.5890,3385.945,3684.577, 16.4562,3412.1445,102.57, 0.138 3131,2025-10-28T01:23:51.579, 50.2581,111.5875,3385.947,3684.575, 16.4591,3412.1491,102.58, 0.188 3132,2025-10-28T01:23:51.728, 50.2503,111.5861,3385.950,3684.572, 16.4621,3412.1537,102.58, 0.188 3133,2025-10-28T01:23:51.876, 50.2426,111.5846,3385.952,3684.570, 16.4650,3412.1583,102.59, 0.188 3134,2025-10-28T01:23:52.025, 50.2348,111.5831,3385.954,3684.567, 16.4679,3412.1629,102.59, 0.188 3135,2025-10-28T01:23:52.174, 50.2271,111.5816,3385.957,3684.565, 16.4708,3412.1675,102.59, 0.188 3136,2025-10-28T01:23:52.322, 50.2193,111.5801,3385.959,3684.562, 16.4738,3412.1721,102.60, 0.188 3137,2025-10-28T01:23:52.471, 50.2115,111.5786,3385.962,3684.560, 16.4767,3412.1767,102.60, 0.188 3138,2025-10-28T01:23:52.608, 50.2038,111.5771,3385.964,3684.558, 16.4794,3412.1810,102.61, 0.188 3139,2025-10-28T01:23:52.756, 50.1960,111.5757,3385.967,3684.555, 16.4823,3412.1856,102.61, 0.188 3140,2025-10-28T01:23:52.905, 50.1883,111.5742,3385.969,3684.553, 16.4853,3412.1902,102.61, 0.188 3141,2025-10-28T01:23:53.053, 50.1805,111.5727,3385.972,3684.550, 16.4882,3412.1948,102.62, 0.188 3142,2025-10-28T01:23:53.202, 50.1728,111.5712,3385.974,3684.548, 16.4911,3412.1994,102.62, 0.188 3143,2025-10-28T01:23:53.350, 50.1650,111.5697,3385.976,3684.546, 16.4940,3412.2040,102.63, 0.188 3144,2025-10-28T01:23:53.499, 50.1572,111.5682,3385.979,3684.543, 16.4970,3412.2086,102.63, 0.188 3145,2025-10-28T01:23:53.647, 50.1495,111.5667,3385.981,3684.541, 16.4999,3412.2132,102.64, 0.188 3146,2025-10-28T01:23:53.796, 50.1417,111.5653,3385.984,3684.538, 16.5028,3412.2178,102.64, 0.188 3147,2025-10-28T01:23:53.933, 50.1340,111.5638,3385.986,3684.536, 16.5055,3412.2220,102.64, 0.188 3148,2025-10-28T01:23:54.081, 50.1262,111.5623,3385.989,3684.533, 16.5084,3412.2266,102.65, 0.188 3149,2025-10-28T01:23:54.230, 50.1185,111.5608,3385.991,3684.531, 16.5114,3412.2312,102.65, 0.188 3150,2025-10-28T01:23:54.378, 50.1107,111.5593,3385.993,3684.529, 16.5143,3412.2359,102.66, 0.188 3151,2025-10-28T01:23:54.527, 50.1029,111.5579,3385.996,3684.526, 16.5172,3412.2405,102.66, 0.188 3152,2025-10-28T01:23:54.675, 50.0952,111.5564,3385.998,3684.524, 16.5202,3412.2451,102.66, 0.188 3153,2025-10-28T01:23:54.824, 50.0874,111.5549,3386.001,3684.521, 16.5231,3412.2497,102.67, 0.188 3154,2025-10-28T01:23:54.972, 50.0797,111.5534,3386.003,3684.519, 16.5260,3412.2543,102.67, 0.188 3155,2025-10-28T01:23:55.121, 50.0719,111.5519,3386.006,3684.516, 16.5289,3412.2589,102.68, 0.188 3156,2025-10-28T01:23:55.258, 50.0641,111.5504,3386.008,3684.514, 16.5316,3412.2632,102.68, 0.188 3157,2025-10-28T01:23:55.406, 50.0564,111.5490,3386.011,3684.512, 16.5346,3412.2678,102.69, 0.188 3158,2025-10-28T01:23:55.555, 50.0486,111.5475,3386.013,3684.509, 16.5375,3412.2724,102.69, 0.188 3159,2025-10-28T01:23:55.704, 50.0409,111.5460,3386.015,3684.507, 16.5404,3412.2770,102.69, 0.188 3160,2025-10-28T01:23:55.852, 50.0331,111.5445,3386.018,3684.504, 16.5433,3412.2816,102.70, 0.188 3161,2025-10-28T01:23:56.001, 50.0254,111.5430,3386.020,3684.502, 16.5463,3412.2862,102.70, 0.188 3162,2025-10-28T01:23:56.149, 50.0176,111.5416,3386.023,3684.499, 16.5492,3412.2908,102.71, 0.188 3163,2025-10-28T01:23:56.298, 50.0098,111.5401,3386.025,3684.497, 16.5521,3412.2954,102.71, 0.188 3164,2025-10-28T01:23:56.446, 50.0021,111.5386,3386.028,3684.494, 16.5550,3412.3001,102.71, 0.188 3165,2025-10-28T01:23:56.583, 49.9943,111.5371,3386.030,3684.492, 16.5577,3412.3043,102.72, 0.188 3166,2025-10-28T01:23:56.732, 49.9866,111.5357,3386.032,3684.490, 16.5606,3412.3089,102.72, 0.188 3167,2025-10-28T01:23:56.880, 49.9788,111.5342,3386.035,3684.487, 16.5636,3412.3135,102.73, 0.188 3168,2025-10-28T01:23:57.029, 49.9711,111.5327,3386.037,3684.485, 16.5665,3412.3182,102.73, 0.188 3169,2025-10-28T01:23:57.177, 49.9633,111.5312,3386.040,3684.482, 16.5694,3412.3228,102.74, 0.188 3170,2025-10-28T01:23:57.326, 49.9555,111.5297,3386.042,3684.480, 16.5723,3412.3274,102.74, 0.188 3171,2025-10-28T01:23:57.474, 49.9478,111.5283,3386.045,3684.477, 16.5753,3412.3320,102.74, 0.188 3172,2025-10-28T01:23:57.623, 49.9400,111.5268,3386.047,3684.475, 16.5782,3412.3366,102.75, 0.188 3173,2025-10-28T01:23:57.771, 49.9323,111.5253,3386.050,3684.472, 16.5811,3412.3413,102.75, 0.188 3174,2025-10-28T01:23:57.908, 49.9245,111.5238,3386.052,3684.470, 16.5838,3412.3455,102.76, 0.188 3175,2025-10-28T01:23:58.057, 49.9168,111.5224,3386.054,3684.468, 16.5867,3412.3501,102.76, 0.188 3176,2025-10-28T01:23:58.205, 49.9090,111.5209,3386.057,3684.465, 16.5897,3412.3548,102.76, 0.188 3177,2025-10-28T01:23:58.354, 49.9012,111.5194,3386.059,3684.463, 16.5926,3412.3594,102.77, 0.188 3178,2025-10-28T01:23:58.502, 49.8935,111.5179,3386.062,3684.460, 16.5955,3412.3640,102.77, 0.188 3179,2025-10-28T01:23:58.651, 49.8857,111.5165,3386.064,3684.458, 16.5984,3412.3686,102.78, 0.188 3180,2025-10-28T01:23:58.799, 49.8780,111.5150,3386.067,3684.455, 16.6013,3412.3733,102.78, 0.188 3181,2025-10-28T01:23:58.948, 49.8702,111.5135,3386.069,3684.453, 16.6043,3412.3779,102.79, 0.188 3182,2025-10-28T01:23:59.096, 49.8624,111.5120,3386.072,3684.450, 16.6072,3412.3825,102.79, 0.188 3183,2025-10-28T01:23:59.234, 49.8547,111.5106,3386.074,3684.448, 16.6099,3412.3868,102.79, 0.188 3184,2025-10-28T01:23:59.382, 49.8469,111.5091,3386.076,3684.446, 16.6128,3412.3914,102.80, 0.188 3185,2025-10-28T01:23:59.531, 49.8392,111.5076,3386.079,3684.443, 16.6157,3412.3960,102.80, 0.188 3186,2025-10-28T01:23:59.679, 49.8314,111.5061,3386.081,3684.441, 16.6186,3412.4007,102.81, 0.188 3187,2025-10-28T01:23:59.828, 49.8237,111.5047,3386.084,3684.438, 16.6216,3412.4053,102.81, 0.188 3188,2025-10-28T01:23:59.976, 49.8159,111.5032,3386.086,3684.436, 16.6245,3412.4099,102.81, 0.188 3189,2025-10-28T01:24:00.125, 49.8081,111.5017,3386.089,3684.433, 16.6274,3412.4145,102.82, 0.188 3190,2025-10-28T01:24:00.273, 49.8004,111.5003,3386.091,3684.431, 16.6303,3412.4192,102.82, 0.188 3191,2025-10-28T01:24:00.422, 49.7926,111.4988,3386.094,3684.428, 16.6333,3412.4238,102.83, 0.188 3192,2025-10-28T01:24:00.559, 49.7849,111.4973,3386.096,3684.426, 16.6360,3412.4281,102.83, 0.188 3193,2025-10-28T01:24:00.707, 49.7771,111.4959,3386.098,3684.424, 16.6389,3412.4327,102.84, 0.188 3194,2025-10-28T01:24:00.856, 49.7694,111.4944,3386.101,3684.421, 16.6418,3412.4373,102.84, 0.188 3195,2025-10-28T01:24:01.004, 49.7616,111.4929,3386.103,3684.419, 16.6447,3412.4420,102.84, 0.188 3196,2025-10-28T01:24:01.153, 49.7538,111.4914,3386.106,3684.416, 16.6476,3412.4466,102.85, 0.188 3197,2025-10-28T01:24:01.301, 49.7461,111.4900,3386.108,3684.414, 16.6506,3412.4512,102.85, 0.188 3198,2025-10-28T01:24:01.450, 49.7383,111.4885,3386.111,3684.411, 16.6535,3412.4559,102.86, 0.188 3199,2025-10-28T01:24:01.598, 49.7306,111.4870,3386.113,3684.409, 16.6564,3412.4605,102.86, 0.188 3200,2025-10-28T01:24:01.747, 49.7228,111.4856,3386.116,3684.406, 16.6593,3412.4651,102.86, 0.188 3201,2025-10-28T01:24:01.884, 49.7150,111.4841,3386.118,3684.404, 16.6620,3412.4694,102.87, 0.188 3202,2025-10-28T01:24:02.032, 49.7073,111.4826,3386.120,3684.402, 16.6649,3412.4740,102.87, 0.188 3203,2025-10-28T01:24:02.181, 49.6995,111.4812,3386.123,3684.399, 16.6678,3412.4787,102.88, 0.188 3204,2025-10-28T01:24:02.329, 49.6918,111.4797,3386.125,3684.397, 16.6708,3412.4833,102.88, 0.188 3205,2025-10-28T01:24:02.478, 49.6840,111.4782,3386.128,3684.394, 16.6737,3412.4879,102.88, 0.188 3206,2025-10-28T01:24:02.626, 49.6763,111.4768,3386.130,3684.392, 16.6766,3412.4926,102.89, 0.188 3207,2025-10-28T01:24:02.775, 49.6685,111.4753,3386.133,3684.389, 16.6795,3412.4972,102.89, 0.188 3208,2025-10-28T01:24:02.923, 49.6607,111.4738,3386.135,3684.387, 16.6824,3412.5019,102.90, 0.188 3209,2025-10-28T01:24:03.072, 49.6530,111.4724,3386.138,3684.384, 16.6854,3412.5065,102.90, 0.188 3210,2025-10-28T01:24:03.209, 49.6452,111.4709,3386.140,3684.382, 16.6881,3412.5108,102.91, 0.188 3211,2025-10-28T01:24:03.358, 49.6375,111.4694,3386.142,3684.379, 16.6910,3412.5154,102.91, 0.188 3212,2025-10-28T01:24:03.506, 49.6297,111.4680,3386.145,3684.377, 16.6939,3412.5201,102.91, 0.188 3213,2025-10-28T01:24:03.655, 49.6220,111.4665,3386.147,3684.374, 16.6968,3412.5247,102.92, 0.188 3214,2025-10-28T01:24:03.803, 49.6142,111.4650,3386.150,3684.372, 16.6997,3412.5293,102.92, 0.188 3215,2025-10-28T01:24:03.952, 49.6064,111.4636,3386.152,3684.369, 16.7026,3412.5340,102.93, 0.188 3216,2025-10-28T01:24:04.100, 49.5987,111.4621,3386.155,3684.367, 16.7056,3412.5386,102.93, 0.188 3217,2025-10-28T01:24:04.249, 49.5909,111.4607,3386.157,3684.364, 16.7085,3412.5433,102.93, 0.188 3218,2025-10-28T01:24:04.397, 49.5832,111.4592,3386.160,3684.362, 16.7114,3412.5479,102.94, 0.188 3219,2025-10-28T01:24:04.534, 49.5754,111.4577,3386.162,3684.360, 16.7141,3412.5522,102.94, 0.188 3220,2025-10-28T01:24:04.683, 49.5676,111.4563,3386.164,3684.357, 16.7170,3412.5568,102.95, 0.188 3221,2025-10-28T01:24:04.831, 49.5599,111.4548,3386.167,3684.355, 16.7199,3412.5615,102.95, 0.188 3222,2025-10-28T01:24:04.980, 49.5521,111.4533,3386.169,3684.352, 16.7228,3412.5661,102.96, 0.188 3223,2025-10-28T01:24:05.128, 49.5444,111.4519,3386.172,3684.350, 16.7258,3412.5708,102.96, 0.188 3224,2025-10-28T01:24:05.277, 49.5366,111.4504,3386.174,3684.347, 16.7287,3412.5754,102.96, 0.188 3225,2025-10-28T01:24:05.425, 49.5289,111.4490,3386.177,3684.345, 16.7316,3412.5801,102.97, 0.188 3226,2025-10-28T01:24:05.574, 49.5211,111.4475,3386.179,3684.342, 16.7345,3412.5847,102.97, 0.188 3227,2025-10-28T01:24:05.722, 49.5133,111.4460,3386.182,3684.340, 16.7374,3412.5894,102.98, 0.188 3228,2025-10-28T01:24:05.859, 49.5056,111.4446,3386.184,3684.338, 16.7401,3412.5937,102.98, 0.188 3229,2025-10-28T01:24:06.008, 49.4978,111.4431,3386.186,3684.335, 16.7430,3412.5983,102.98, 0.188 3230,2025-10-28T01:24:06.156, 49.4901,111.4417,3386.189,3684.333, 16.7459,3412.6030,102.99, 0.188 3231,2025-10-28T01:24:06.305, 49.4823,111.4402,3386.191,3684.330, 16.7489,3412.6076,102.99, 0.188 3232,2025-10-28T01:24:06.453, 49.4746,111.4387,3386.194,3684.328, 16.7518,3412.6123,103.00, 0.188 3233,2025-10-28T01:24:06.602, 49.4668,111.4373,3386.196,3684.325, 16.7547,3412.6169,103.00, 0.188 3234,2025-10-28T01:24:06.751, 49.4590,111.4358,3386.199,3684.323, 16.7576,3412.6216,103.01, 0.188 3235,2025-10-28T01:24:06.899, 49.4513,111.4344,3386.201,3684.320, 16.7605,3412.6262,103.01, 0.188 3236,2025-10-28T01:24:07.048, 49.4435,111.4329,3386.203,3684.318, 16.7634,3412.6309,103.01, 0.188 3237,2025-10-28T01:24:07.185, 49.4358,111.4314,3386.206,3684.315, 16.7661,3412.6352,103.02, 0.188 3238,2025-10-28T01:24:07.333, 49.4280,111.4300,3386.208,3684.313, 16.7690,3412.6398,103.02, 0.188 3239,2025-10-28T01:24:07.482, 49.4202,111.4285,3386.211,3684.310, 16.7720,3412.6445,103.03, 0.188 3240,2025-10-28T01:24:07.630, 49.4125,111.4271,3386.213,3684.308, 16.7749,3412.6491,103.03, 0.188 3241,2025-10-28T01:24:07.779, 49.4047,111.4256,3386.216,3684.305, 16.7778,3412.6538,103.03, 0.188 3242,2025-10-28T01:24:07.927, 49.3970,111.4242,3386.218,3684.303, 16.7807,3412.6585,103.04, 0.188 3243,2025-10-28T01:24:08.076, 49.3892,111.4227,3386.221,3684.300, 16.7836,3412.6631,103.04, 0.188 3244,2025-10-28T01:24:08.224, 49.3815,111.4212,3386.223,3684.298, 16.7865,3412.6678,103.05, 0.188 3245,2025-10-28T01:24:08.373, 49.3737,111.4198,3386.225,3684.295, 16.7894,3412.6724,103.05, 0.188 3246,2025-10-28T01:24:08.510, 49.3659,111.4183,3386.228,3684.293, 16.7921,3412.6767,103.06, 0.188 3247,2025-10-28T01:24:08.658, 49.3582,111.4169,3386.230,3684.291, 16.7951,3412.6814,103.06, 0.188 3248,2025-10-28T01:24:08.807, 49.3504,111.4154,3386.233,3684.288, 16.7980,3412.6861,103.06, 0.188 3249,2025-10-28T01:24:08.955, 49.3427,111.4140,3386.235,3684.286, 16.8009,3412.6907,103.07, 0.188 3250,2025-10-28T01:24:09.104, 49.3349,111.4125,3386.238,3684.283, 16.8038,3412.6954,103.07, 0.150 3251,2025-10-28T01:24:09.252, 49.3271,111.4111,3386.240,3684.281, 16.8067,3412.7000,103.08, 0.150 3252,2025-10-28T01:24:09.401, 49.3194,111.4096,3386.242,3684.278, 16.8096,3412.7047,103.08, 0.150 3253,2025-10-28T01:24:09.549, 49.3116,111.4082,3386.245,3684.276, 16.8125,3412.7094,103.08, 0.150 3254,2025-10-28T01:24:09.698, 49.3039,111.4067,3386.247,3684.273, 16.8154,3412.7140,103.09, 0.150 3255,2025-10-28T01:24:09.835, 49.2961,111.4053,3386.250,3684.271, 16.8181,3412.7183,103.09, 0.150 3256,2025-10-28T01:24:09.984, 49.2884,111.4038,3386.252,3684.268, 16.8210,3412.7230,103.10, 0.150 3257,2025-10-28T01:24:10.132, 49.2806,111.4023,3386.255,3684.266, 16.8240,3412.7277,103.10, 0.150 3258,2025-10-28T01:24:10.281, 49.2728,111.4009,3386.257,3684.263, 16.8269,3412.7323,103.10, 0.150 3259,2025-10-28T01:24:10.429, 49.2651,111.3994,3386.260,3684.261, 16.8298,3412.7370,103.11, 0.150 3260,2025-10-28T01:24:10.578, 49.2573,111.3980,3386.262,3684.258, 16.8327,3412.7417,103.11, 0.150 3261,2025-10-28T01:24:10.726, 49.2496,111.3965,3386.264,3684.256, 16.8356,3412.7463,103.12, 0.150 3262,2025-10-28T01:24:10.875, 49.2418,111.3951,3386.267,3684.253, 16.8385,3412.7510,103.12, 0.150 3263,2025-10-28T01:24:11.023, 49.2341,111.3936,3386.269,3684.251, 16.8414,3412.7557,103.13, 0.150 3264,2025-10-28T01:24:11.160, 49.2263,111.3922,3386.272,3684.248, 16.8441,3412.7600,103.13, 0.150 3265,2025-10-28T01:24:11.309, 49.2185,111.3907,3386.274,3684.246, 16.8470,3412.7646,103.13, 0.150 3266,2025-10-28T01:24:11.457, 49.2108,111.3893,3386.277,3684.243, 16.8499,3412.7693,103.14, 0.150 3267,2025-10-28T01:24:11.606, 49.2030,111.3878,3386.279,3684.241, 16.8529,3412.7740,103.14, 0.150 3268,2025-10-28T01:24:11.754, 49.1953,111.3864,3386.281,3684.238, 16.8558,3412.7786,103.15, 0.150 3269,2025-10-28T01:24:11.903, 49.1875,111.3849,3386.284,3684.236, 16.8587,3412.7833,103.15, 0.150 3270,2025-10-28T01:24:12.051, 49.1797,111.3835,3386.286,3684.233, 16.8616,3412.7880,103.15, 0.150 3271,2025-10-28T01:24:12.200, 49.1720,111.3820,3386.289,3684.231, 16.8645,3412.7927,103.16, 0.150 3272,2025-10-28T01:24:12.348, 49.1642,111.3806,3386.291,3684.228, 16.8674,3412.7973,103.16, 0.150 3273,2025-10-28T01:24:12.485, 49.1565,111.3791,3386.294,3684.226, 16.8701,3412.8016,103.17, 0.150 3274,2025-10-28T01:24:12.634, 49.1487,111.3777,3386.296,3684.224, 16.8730,3412.8063,103.17, 0.150 3275,2025-10-28T01:24:12.782, 49.1410,111.3763,3386.299,3684.221, 16.8759,3412.8110,103.18, 0.150 3276,2025-10-28T01:24:12.931, 49.1332,111.3748,3386.301,3684.219, 16.8788,3412.8157,103.18, 0.150 3277,2025-10-28T01:24:13.079, 49.1254,111.3734,3386.303,3684.216, 16.8817,3412.8203,103.18, 0.150 3278,2025-10-28T01:24:13.228, 49.1177,111.3719,3386.306,3684.214, 16.8847,3412.8250,103.19, 0.150 3279,2025-10-28T01:24:13.376, 49.1099,111.3705,3386.308,3684.211, 16.8876,3412.8297,103.19, 0.150 3280,2025-10-28T01:24:13.525, 49.1022,111.3690,3386.311,3684.209, 16.8905,3412.8344,103.20, 0.150 3281,2025-10-28T01:24:13.673, 49.0944,111.3676,3386.313,3684.206, 16.8934,3412.8391,103.20, 0.150 3282,2025-10-28T01:24:13.811, 49.0866,111.3661,3386.316,3684.204, 16.8961,3412.8434,103.20, 0.150 3283,2025-10-28T01:24:13.959, 49.0789,111.3647,3386.318,3684.201, 16.8990,3412.8481,103.21, 0.150 3284,2025-10-28T01:24:14.108, 49.0711,111.3632,3386.320,3684.199, 16.9019,3412.8527,103.21, 0.150 3285,2025-10-28T01:24:14.256, 49.0634,111.3618,3386.323,3684.196, 16.9048,3412.8574,103.22, 0.150 3286,2025-10-28T01:24:14.405, 49.0556,111.3603,3386.325,3684.194, 16.9077,3412.8621,103.22, 0.150 3287,2025-10-28T01:24:14.553, 49.0479,111.3589,3386.328,3684.191, 16.9106,3412.8668,103.23, 0.150 3288,2025-10-28T01:24:14.702, 49.0401,111.3575,3386.330,3684.189, 16.9135,3412.8715,103.23, 0.150 3289,2025-10-28T01:24:14.850, 49.0323,111.3560,3386.333,3684.186, 16.9164,3412.8761,103.23, 0.150 3290,2025-10-28T01:24:14.999, 49.0246,111.3546,3386.335,3684.184, 16.9193,3412.8808,103.24, 0.150 3291,2025-10-28T01:24:15.136, 49.0168,111.3531,3386.338,3684.181, 16.9220,3412.8851,103.24, 0.150 3292,2025-10-28T01:24:15.284, 49.0091,111.3517,3386.340,3684.179, 16.9249,3412.8898,103.25, 0.150 3293,2025-10-28T01:24:15.433, 49.0013,111.3502,3386.342,3684.176, 16.9278,3412.8945,103.25, 0.150 3294,2025-10-28T01:24:15.581, 48.9935,111.3488,3386.345,3684.174, 16.9307,3412.8992,103.25, 0.150 3295,2025-10-28T01:24:15.730, 48.9858,111.3474,3386.347,3684.171, 16.9337,3412.9039,103.26, 0.150 3296,2025-10-28T01:24:15.878, 48.9780,111.3459,3386.350,3684.169, 16.9366,3412.9086,103.26, 0.150 3297,2025-10-28T01:24:16.027, 48.9703,111.3445,3386.352,3684.166, 16.9395,3412.9133,103.27, 0.150 3298,2025-10-28T01:24:16.175, 48.9625,111.3430,3386.355,3684.164, 16.9424,3412.9179,103.27, 0.150 3299,2025-10-28T01:24:16.324, 48.9548,111.3416,3386.357,3684.161, 16.9453,3412.9226,103.27, 0.150 3300,2025-10-28T01:24:16.461, 48.9470,111.3401,3386.359,3684.159, 16.9480,3412.9270,103.28, 0.150 3301,2025-10-28T01:24:16.609, 48.9392,111.3387,3386.362,3684.156, 16.9509,3412.9316,103.28, 0.150 3302,2025-10-28T01:24:16.758, 48.9315,111.3373,3386.364,3684.154, 16.9538,3412.9363,103.29, 0.150 3303,2025-10-28T01:24:16.906, 48.9237,111.3358,3386.367,3684.151, 16.9567,3412.9410,103.29, 0.150 3304,2025-10-28T01:24:17.055, 48.9160,111.3344,3386.369,3684.149, 16.9596,3412.9457,103.30, 0.150 3305,2025-10-28T01:24:17.204, 48.9082,111.3329,3386.372,3684.146, 16.9625,3412.9504,103.30, 0.150 3306,2025-10-28T01:24:17.352, 48.9004,111.3315,3386.374,3684.144, 16.9654,3412.9551,103.30, 0.150 3307,2025-10-28T01:24:17.501, 48.8927,111.3301,3386.377,3684.141, 16.9683,3412.9598,103.31, 0.150 3308,2025-10-28T01:24:17.649, 48.8849,111.3286,3386.379,3684.139, 16.9712,3412.9645,103.31, 0.150 3309,2025-10-28T01:24:17.786, 48.8772,111.3272,3386.381,3684.136, 16.9739,3412.9688,103.32, 0.150 3310,2025-10-28T01:24:17.935, 48.8694,111.3257,3386.384,3684.134, 16.9768,3412.9735,103.32, 0.150 3311,2025-10-28T01:24:18.083, 48.8617,111.3243,3386.386,3684.131, 16.9797,3412.9782,103.32, 0.150 3312,2025-10-28T01:24:18.232, 48.8539,111.3229,3386.389,3684.129, 16.9826,3412.9829,103.33, 0.150 3313,2025-10-28T01:24:18.380, 48.8461,111.3214,3386.391,3684.126, 16.9855,3412.9876,103.33, 0.150 3314,2025-10-28T01:24:18.529, 48.8384,111.3200,3386.394,3684.124, 16.9884,3412.9923,103.34, 0.150 3315,2025-10-28T01:24:18.677, 48.8306,111.3186,3386.396,3684.121, 16.9913,3412.9970,103.34, 0.150 3316,2025-10-28T01:24:18.826, 48.8229,111.3171,3386.399,3684.119, 16.9942,3413.0017,103.35, 0.150 3317,2025-10-28T01:24:18.974, 48.8151,111.3157,3386.401,3684.116, 16.9972,3413.0064,103.35, 0.150 3318,2025-10-28T01:24:19.111, 48.8073,111.3142,3386.403,3684.114, 16.9998,3413.0107,103.35, 0.150 3319,2025-10-28T01:24:19.260, 48.7996,111.3128,3386.406,3684.111, 17.0027,3413.0154,103.36, 0.150 3320,2025-10-28T01:24:19.408, 48.7918,111.3114,3386.408,3684.109, 17.0056,3413.0201,103.36, 0.150 3321,2025-10-28T01:24:19.557, 48.7841,111.3099,3386.411,3684.106, 17.0085,3413.0248,103.37, 0.150 3322,2025-10-28T01:24:19.705, 48.7763,111.3085,3386.413,3684.104, 17.0115,3413.0295,103.37, 0.150 3323,2025-10-28T01:24:19.854, 48.7686,111.3071,3386.416,3684.101, 17.0144,3413.0342,103.37, 0.150 3324,2025-10-28T01:24:20.002, 48.7608,111.3056,3386.418,3684.099, 17.0173,3413.0389,103.38, 0.150 3325,2025-10-28T01:24:20.151, 48.7530,111.3042,3386.421,3684.096, 17.0202,3413.0436,103.38, 0.150 3326,2025-10-28T01:24:20.288, 48.7453,111.3028,3386.423,3684.094, 17.0228,3413.0479,103.39, 0.150 3327,2025-10-28T01:24:20.436, 48.7375,111.3013,3386.425,3684.091, 17.0258,3413.0526,103.39, 0.150 3328,2025-10-28T01:24:20.585, 48.7298,111.2999,3386.428,3684.089, 17.0287,3413.0574,103.39, 0.150 3329,2025-10-28T01:24:20.734, 48.7220,111.2985,3386.430,3684.086, 17.0316,3413.0621,103.40, 0.213 3330,2025-10-28T01:24:20.882, 48.7142,111.2970,3386.433,3684.084, 17.0345,3413.0668,103.40, 0.213 3331,2025-10-28T01:24:21.031, 48.7065,111.2956,3386.435,3684.081, 17.0374,3413.0715,103.41, 0.213 3332,2025-10-28T01:24:21.179, 48.6987,111.2942,3386.438,3684.079, 17.0403,3413.0762,103.41, 0.213 3333,2025-10-28T01:24:21.328, 48.6910,111.2927,3386.440,3684.076, 17.0432,3413.0809,103.42, 0.213 3334,2025-10-28T01:24:21.476, 48.6832,111.2913,3386.443,3684.073, 17.0461,3413.0856,103.42, 0.213 3335,2025-10-28T01:24:21.613, 48.6755,111.2899,3386.445,3684.071, 17.0488,3413.0899,103.42, 0.213 3336,2025-10-28T01:24:21.762, 48.6677,111.2884,3386.447,3684.069, 17.0517,3413.0946,103.43, 0.213 3337,2025-10-28T01:24:21.910, 48.6599,111.2870,3386.450,3684.066, 17.0546,3413.0993,103.43, 0.213 3338,2025-10-28T01:24:22.059, 48.6522,111.2856,3386.452,3684.064, 17.0575,3413.1041,103.44, 0.213 3339,2025-10-28T01:24:22.207, 48.6444,111.2841,3386.455,3684.061, 17.0604,3413.1088,103.44, 0.213 3340,2025-10-28T01:24:22.356, 48.6367,111.2827,3386.457,3684.058, 17.0633,3413.1135,103.44, 0.213 3341,2025-10-28T01:24:22.504, 48.6289,111.2813,3386.460,3684.056, 17.0662,3413.1182,103.45, 0.213 3342,2025-10-28T01:24:22.653, 48.6211,111.2798,3386.462,3684.053, 17.0691,3413.1229,103.45, 0.213 3343,2025-10-28T01:24:22.801, 48.6134,111.2784,3386.465,3684.051, 17.0720,3413.1276,103.46, 0.213 3344,2025-10-28T01:24:22.938, 48.6056,111.2770,3386.467,3684.048, 17.0747,3413.1320,103.46, 0.213 3345,2025-10-28T01:24:23.087, 48.5979,111.2756,3386.469,3684.046, 17.0776,3413.1367,103.47, 0.213 3346,2025-10-28T01:24:23.235, 48.5901,111.2741,3386.472,3684.043, 17.0805,3413.1414,103.47, 0.213 3347,2025-10-28T01:24:23.384, 48.5823,111.2727,3386.474,3684.041, 17.0834,3413.1461,103.47, 0.213 3348,2025-10-28T01:24:23.532, 48.5746,111.2713,3386.477,3684.038, 17.0863,3413.1508,103.48, 0.213 3349,2025-10-28T01:24:23.681, 48.5668,111.2699,3386.479,3684.036, 17.0892,3413.1555,103.48, 0.213 3350,2025-10-28T01:24:23.829, 48.5591,111.2684,3386.482,3684.033, 17.0921,3413.1602,103.49, 0.213 3351,2025-10-28T01:24:23.978, 48.5513,111.2670,3386.484,3684.031, 17.0950,3413.1649,103.49, 0.213 3352,2025-10-28T01:24:24.126, 48.5436,111.2656,3386.486,3684.028, 17.0979,3413.1697,103.49, 0.213 3353,2025-10-28T01:24:24.264, 48.5358,111.2641,3386.489,3684.026, 17.1005,3413.1740,103.50, 0.213 3354,2025-10-28T01:24:24.412, 48.5280,111.2627,3386.491,3684.023, 17.1034,3413.1787,103.50, 0.213 3355,2025-10-28T01:24:24.561, 48.5203,111.2613,3386.494,3684.021, 17.1063,3413.1835,103.51, 0.213 3356,2025-10-28T01:24:24.709, 48.5125,111.2599,3386.496,3684.018, 17.1092,3413.1882,103.51, 0.213 3357,2025-10-28T01:24:24.858, 48.5048,111.2584,3386.499,3684.016, 17.1121,3413.1929,103.51, 0.213 3358,2025-10-28T01:24:25.006, 48.4970,111.2570,3386.501,3684.013, 17.1150,3413.1976,103.52, 0.213 3359,2025-10-28T01:24:25.155, 48.4892,111.2556,3386.504,3684.011, 17.1179,3413.2023,103.52, 0.213 3360,2025-10-28T01:24:25.303, 48.4815,111.2542,3386.506,3684.008, 17.1208,3413.2070,103.53, 0.213 3361,2025-10-28T01:24:25.452, 48.4737,111.2527,3386.508,3684.005, 17.1237,3413.2118,103.53, 0.213 3362,2025-10-28T01:24:25.589, 48.4660,111.2513,3386.511,3684.003, 17.1264,3413.2161,103.54, 0.213 3363,2025-10-28T01:24:25.737, 48.4582,111.2499,3386.513,3684.001, 17.1293,3413.2208,103.54, 0.213 3364,2025-10-28T01:24:25.886, 48.4505,111.2485,3386.516,3683.998, 17.1322,3413.2256,103.54, 0.213 3365,2025-10-28T01:24:26.034, 48.4427,111.2470,3386.518,3683.995, 17.1351,3413.2303,103.55, 0.213 3366,2025-10-28T01:24:26.183, 48.4349,111.2456,3386.521,3683.993, 17.1380,3413.2350,103.55, 0.213 3367,2025-10-28T01:24:26.331, 48.4272,111.2442,3386.523,3683.990, 17.1409,3413.2397,103.56, 0.213 3368,2025-10-28T01:24:26.480, 48.4194,111.2428,3386.525,3683.988, 17.1438,3413.2445,103.56, 0.213 3369,2025-10-28T01:24:26.628, 48.4117,111.2413,3386.528,3683.985, 17.1467,3413.2492,103.56, 0.150 3370,2025-10-28T01:24:26.765, 48.4039,111.2399,3386.530,3683.983, 17.1494,3413.2536,103.57, 0.150 3371,2025-10-28T01:24:26.914, 48.3961,111.2385,3386.533,3683.980, 17.1523,3413.2583,103.57, 0.150 3372,2025-10-28T01:24:27.062, 48.3884,111.2371,3386.535,3683.978, 17.1552,3413.2630,103.58, 0.150 3373,2025-10-28T01:24:27.211, 48.3806,111.2356,3386.538,3683.975, 17.1581,3413.2677,103.58, 0.150 3374,2025-10-28T01:24:27.359, 48.3729,111.2342,3386.540,3683.973, 17.1610,3413.2725,103.58, 0.150 3375,2025-10-28T01:24:27.508, 48.3651,111.2328,3386.543,3683.970, 17.1639,3413.2772,103.59, 0.150 3376,2025-10-28T01:24:27.656, 48.3573,111.2314,3386.545,3683.968, 17.1668,3413.2819,103.59, 0.150 3377,2025-10-28T01:24:27.805, 48.3496,111.2300,3386.547,3683.965, 17.1697,3413.2866,103.60, 0.150 3378,2025-10-28T01:24:27.953, 48.3418,111.2285,3386.550,3683.962, 17.1726,3413.2914,103.60, 0.150 3379,2025-10-28T01:24:28.091, 48.3341,111.2271,3386.552,3683.960, 17.1753,3413.2957,103.61, 0.150 3380,2025-10-28T01:24:28.239, 48.3263,111.2257,3386.555,3683.958, 17.1781,3413.3005,103.61, 0.150 3381,2025-10-28T01:24:28.388, 48.3186,111.2243,3386.557,3683.955, 17.1810,3413.3052,103.61, 0.150 3382,2025-10-28T01:24:28.536, 48.3108,111.2228,3386.560,3683.952, 17.1839,3413.3099,103.62, 0.150 3383,2025-10-28T01:24:28.685, 48.3030,111.2214,3386.562,3683.950, 17.1868,3413.3147,103.62, 0.150 3384,2025-10-28T01:24:28.833, 48.2953,111.2200,3386.564,3683.947, 17.1897,3413.3194,103.63, 0.150 3385,2025-10-28T01:24:28.982, 48.2875,111.2186,3386.567,3683.945, 17.1926,3413.3241,103.63, 0.150 3386,2025-10-28T01:24:29.130, 48.2798,111.2172,3386.569,3683.942, 17.1955,3413.3289,103.63, 0.150 3387,2025-10-28T01:24:29.279, 48.2720,111.2158,3386.572,3683.940, 17.1984,3413.3336,103.64, 0.150 3388,2025-10-28T01:24:29.416, 48.2642,111.2143,3386.574,3683.937, 17.2011,3413.3380,103.64, 0.150 3389,2025-10-28T01:24:29.564, 48.2565,111.2129,3386.577,3683.935, 17.2040,3413.3427,103.65, 0.150 3390,2025-10-28T01:24:29.713, 48.2487,111.2115,3386.579,3683.932, 17.2069,3413.3475,103.65, 0.150 3391,2025-10-28T01:24:29.861, 48.2410,111.2101,3386.581,3683.930, 17.2098,3413.3522,103.66, 0.150 3392,2025-10-28T01:24:30.010, 48.2332,111.2087,3386.584,3683.927, 17.2127,3413.3569,103.66, 0.150 3393,2025-10-28T01:24:30.158, 48.2254,111.2073,3386.586,3683.925, 17.2156,3413.3617,103.66, 0.150 3394,2025-10-28T01:24:30.307, 48.2177,111.2058,3386.589,3683.922, 17.2185,3413.3664,103.67, 0.150 3395,2025-10-28T01:24:30.455, 48.2099,111.2044,3386.591,3683.919, 17.2214,3413.3711,103.67, 0.150 3396,2025-10-28T01:24:30.592, 48.2022,111.2030,3386.594,3683.917, 17.2240,3413.3755,103.68, 0.150 3397,2025-10-28T01:24:30.741, 48.1944,111.2016,3386.596,3683.914, 17.2269,3413.3803,103.68, 0.150 3398,2025-10-28T01:24:30.889, 48.1867,111.2002,3386.598,3683.912, 17.2298,3413.3850,103.68, 0.150 3399,2025-10-28T01:24:31.038, 48.1789,111.1988,3386.601,3683.909, 17.2327,3413.3897,103.69, 0.150 3400,2025-10-28T01:24:31.186, 48.1711,111.1973,3386.603,3683.907, 17.2356,3413.3945,103.69, 0.150 3401,2025-10-28T01:24:31.335, 48.1634,111.1959,3386.606,3683.904, 17.2385,3413.3992,103.70, 0.150 3402,2025-10-28T01:24:31.483, 48.1556,111.1945,3386.608,3683.902, 17.2414,3413.4040,103.70, 0.150 3403,2025-10-28T01:24:31.632, 48.1479,111.1931,3386.611,3683.899, 17.2443,3413.4087,103.70, 0.150 3404,2025-10-28T01:24:31.780, 48.1401,111.1917,3386.613,3683.897, 17.2472,3413.4135,103.71, 0.150 3405,2025-10-28T01:24:31.918, 48.1323,111.1903,3386.616,3683.894, 17.2499,3413.4178,103.71, 0.150 3406,2025-10-28T01:24:32.066, 48.1246,111.1889,3386.618,3683.892, 17.2528,3413.4226,103.72, 0.150 3407,2025-10-28T01:24:32.215, 48.1168,111.1874,3386.620,3683.889, 17.2557,3413.4273,103.72, 0.150 3408,2025-10-28T01:24:32.363, 48.1091,111.1860,3386.623,3683.886, 17.2586,3413.4321,103.73, 0.150 3409,2025-10-28T01:24:32.512, 48.1013,111.1846,3386.625,3683.884, 17.2615,3413.4368,103.73, 0.100 3410,2025-10-28T01:24:32.660, 48.0936,111.1832,3386.628,3683.881, 17.2643,3413.4416,103.73, 0.100 3411,2025-10-28T01:24:32.809, 48.0858,111.1818,3386.630,3683.879, 17.2672,3413.4463,103.74, 0.100 3412,2025-10-28T01:24:32.957, 48.0780,111.1804,3386.633,3683.876, 17.2701,3413.4511,103.74, 0.100 3413,2025-10-28T01:24:33.106, 48.0703,111.1790,3386.635,3683.874, 17.2730,3413.4558,103.75, 0.100 3414,2025-10-28T01:24:33.243, 48.0625,111.1776,3386.637,3683.871, 17.2757,3413.4602,103.75, 0.100 3415,2025-10-28T01:24:33.391, 48.0548,111.1761,3386.640,3683.869, 17.2786,3413.4649,103.75, 0.100 3416,2025-10-28T01:24:33.540, 48.0470,111.1747,3386.642,3683.866, 17.2815,3413.4697,103.76, 0.100 3417,2025-10-28T01:24:33.688, 48.0392,111.1733,3386.645,3683.864, 17.2844,3413.4744,103.76, 0.100 3418,2025-10-28T01:24:33.837, 48.0315,111.1719,3386.647,3683.861, 17.2873,3413.4792,103.77, 0.100 3419,2025-10-28T01:24:33.985, 48.0237,111.1705,3386.650,3683.858, 17.2902,3413.4839,103.77, 0.100 3420,2025-10-28T01:24:34.134, 48.0160,111.1691,3386.652,3683.856, 17.2931,3413.4887,103.77, 0.100 3421,2025-10-28T01:24:34.282, 48.0082,111.1677,3386.655,3683.853, 17.2959,3413.4935,103.78, 0.100 3422,2025-10-28T01:24:34.419, 48.0004,111.1663,3386.657,3683.851, 17.2986,3413.4978,103.78, 0.100 3423,2025-10-28T01:24:34.568, 47.9927,111.1648,3386.659,3683.848, 17.3015,3413.5026,103.79, 0.100 3424,2025-10-28T01:24:34.716, 47.9849,111.1634,3386.662,3683.846, 17.3044,3413.5073,103.79, 0.100 3425,2025-10-28T01:24:34.865, 47.9772,111.1620,3386.664,3683.843, 17.3073,3413.5121,103.80, 0.100 3426,2025-10-28T01:24:35.014, 47.9694,111.1606,3386.667,3683.841, 17.3102,3413.5169,103.80, 0.100 3427,2025-10-28T01:24:35.162, 47.9617,111.1592,3386.669,3683.838, 17.3131,3413.5216,103.80, 0.100 3428,2025-10-28T01:24:35.311, 47.9539,111.1578,3386.672,3683.835, 17.3160,3413.5264,103.81, 0.100 3429,2025-10-28T01:24:35.459, 47.9461,111.1564,3386.674,3683.833, 17.3189,3413.5311,103.81, 0.100 3430,2025-10-28T01:24:35.608, 47.9384,111.1550,3386.677,3683.830, 17.3218,3413.5359,103.82, 0.100 3431,2025-10-28T01:24:35.745, 47.9306,111.1536,3386.679,3683.828, 17.3244,3413.5403,103.82, 0.100 3432,2025-10-28T01:24:35.893, 47.9229,111.1522,3386.681,3683.825, 17.3273,3413.5450,103.82, 0.100 3433,2025-10-28T01:24:36.042, 47.9151,111.1508,3386.684,3683.823, 17.3302,3413.5498,103.83, 0.100 3434,2025-10-28T01:24:36.190, 47.9073,111.1494,3386.686,3683.820, 17.3331,3413.5546,103.83, 0.100 3435,2025-10-28T01:24:36.339, 47.8996,111.1479,3386.689,3683.818, 17.3360,3413.5593,103.84, 0.100 3436,2025-10-28T01:24:36.487, 47.8918,111.1466,3386.691,3683.815, 17.3389,3413.5641,103.84, 0.100 3437,2025-10-28T01:24:36.636, 47.8841,111.1451,3386.694,3683.812, 17.3418,3413.5688,103.84, 0.100 3438,2025-10-28T01:24:36.784, 47.8763,111.1437,3386.696,3683.810, 17.3447,3413.5736,103.85, 0.100 3439,2025-10-28T01:24:36.933, 47.8685,111.1423,3386.699,3683.807, 17.3475,3413.5784,103.85, 0.100 3440,2025-10-28T01:24:37.070, 47.8608,111.1409,3386.701,3683.805, 17.3502,3413.5828,103.86, 0.100 3441,2025-10-28T01:24:37.218, 47.8530,111.1395,3386.703,3683.802, 17.3531,3413.5875,103.86, 0.100 3442,2025-10-28T01:24:37.367, 47.8453,111.1381,3386.706,3683.800, 17.3560,3413.5923,103.87, 0.100 3443,2025-10-28T01:24:37.515, 47.8375,111.1367,3386.708,3683.797, 17.3589,3413.5971,103.87, 0.100 3444,2025-10-28T01:24:37.664, 47.8297,111.1353,3386.711,3683.795, 17.3618,3413.6018,103.87, 0.100 3445,2025-10-28T01:24:37.812, 47.8220,111.1339,3386.713,3683.792, 17.3647,3413.6066,103.88, 0.100 3446,2025-10-28T01:24:37.961, 47.8142,111.1325,3386.716,3683.789, 17.3676,3413.6114,103.88, 0.100 3447,2025-10-28T01:24:38.109, 47.8065,111.1311,3386.718,3683.787, 17.3704,3413.6161,103.89, 0.100 3448,2025-10-28T01:24:38.246, 47.7987,111.1297,3386.720,3683.784, 17.3731,3413.6205,103.89, 0.100 3449,2025-10-28T01:24:38.395, 47.7910,111.1283,3386.723,3683.782, 17.3760,3413.6253,103.89, 0.138 3450,2025-10-28T01:24:38.544, 47.7832,111.1269,3386.725,3683.779, 17.3789,3413.6301,103.90, 0.138 3451,2025-10-28T01:24:38.692, 47.7754,111.1255,3386.728,3683.777, 17.3818,3413.6348,103.90, 0.138 3452,2025-10-28T01:24:38.841, 47.7677,111.1241,3386.730,3683.774, 17.3847,3413.6396,103.91, 0.138 3453,2025-10-28T01:24:38.989, 47.7599,111.1227,3386.733,3683.772, 17.3876,3413.6444,103.91, 0.138 3454,2025-10-28T01:24:39.138, 47.7522,111.1213,3386.735,3683.769, 17.3904,3413.6491,103.91, 0.138 3455,2025-10-28T01:24:39.286, 47.7444,111.1199,3386.737,3683.766, 17.3933,3413.6539,103.92, 0.138 3456,2025-10-28T01:24:39.435, 47.7366,111.1185,3386.740,3683.764, 17.3962,3413.6587,103.92, 0.138 3457,2025-10-28T01:24:39.572, 47.7289,111.1171,3386.742,3683.761, 17.3989,3413.6631,103.93, 0.138 3458,2025-10-28T01:24:39.720, 47.7211,111.1157,3386.745,3683.759, 17.4018,3413.6679,103.93, 0.138 3459,2025-10-28T01:24:39.869, 47.7134,111.1143,3386.747,3683.756, 17.4047,3413.6726,103.94, 0.138 3460,2025-10-28T01:24:40.017, 47.7056,111.1129,3386.750,3683.754, 17.4075,3413.6774,103.94, 0.138 3461,2025-10-28T01:24:40.166, 47.6978,111.1115,3386.752,3683.751, 17.4104,3413.6822,103.94, 0.138 3462,2025-10-28T01:24:40.314, 47.6901,111.1101,3386.754,3683.748, 17.4133,3413.6870,103.95, 0.138 3463,2025-10-28T01:24:40.463, 47.6823,111.1087,3386.757,3683.746, 17.4162,3413.6917,103.95, 0.138 3464,2025-10-28T01:24:40.611, 47.6746,111.1073,3386.759,3683.743, 17.4191,3413.6965,103.96, 0.138 3465,2025-10-28T01:24:40.760, 47.6668,111.1059,3386.762,3683.741, 17.4220,3413.7013,103.96, 0.138 3466,2025-10-28T01:24:40.897, 47.6590,111.1045,3386.764,3683.738, 17.4246,3413.7057,103.96, 0.138 3467,2025-10-28T01:24:41.045, 47.6513,111.1031,3386.767,3683.736, 17.4275,3413.7105,103.97, 0.138 3468,2025-10-28T01:24:41.194, 47.6435,111.1017,3386.769,3683.733, 17.4304,3413.7153,103.97, 0.138 3469,2025-10-28T01:24:41.342, 47.6358,111.1003,3386.771,3683.730, 17.4333,3413.7200,103.98, 0.138 3470,2025-10-28T01:24:41.491, 47.6280,111.0989,3386.774,3683.728, 17.4362,3413.7248,103.98, 0.138 3471,2025-10-28T01:24:41.639, 47.6203,111.0975,3386.776,3683.725, 17.4391,3413.7296,103.98, 0.138 3472,2025-10-28T01:24:41.788, 47.6125,111.0961,3386.779,3683.723, 17.4420,3413.7344,103.99, 0.138 3473,2025-10-28T01:24:41.936, 47.6047,111.0947,3386.781,3683.720, 17.4448,3413.7392,103.99, 0.138 3474,2025-10-28T01:24:42.074, 47.5970,111.0933,3386.784,3683.718, 17.4475,3413.7436,104.00, 0.138 3475,2025-10-28T01:24:42.222, 47.5892,111.0919,3386.786,3683.715, 17.4504,3413.7484,104.00, 0.138 3476,2025-10-28T01:24:42.371, 47.5815,111.0905,3386.788,3683.713, 17.4533,3413.7531,104.01, 0.138 3477,2025-10-28T01:24:42.519, 47.5737,111.0891,3386.791,3683.710, 17.4562,3413.7579,104.01, 0.138 3478,2025-10-28T01:24:42.668, 47.5659,111.0877,3386.793,3683.707, 17.4591,3413.7627,104.01, 0.138 3479,2025-10-28T01:24:42.816, 47.5582,111.0863,3386.796,3683.705, 17.4619,3413.7675,104.02, 0.138 3480,2025-10-28T01:24:42.965, 47.5504,111.0849,3386.798,3683.702, 17.4648,3413.7723,104.02, 0.138 3481,2025-10-28T01:24:43.113, 47.5427,111.0835,3386.801,3683.700, 17.4677,3413.7771,104.03, 0.138 3482,2025-10-28T01:24:43.262, 47.5349,111.0821,3386.803,3683.697, 17.4706,3413.7818,104.03, 0.138 3483,2025-10-28T01:24:43.399, 47.5271,111.0807,3386.805,3683.695, 17.4733,3413.7863,104.03, 0.138 3484,2025-10-28T01:24:43.547, 47.5194,111.0793,3386.808,3683.692, 17.4761,3413.7910,104.04, 0.138 3485,2025-10-28T01:24:43.696, 47.5116,111.0779,3386.810,3683.689, 17.4790,3413.7958,104.04, 0.138 3486,2025-10-28T01:24:43.844, 47.5039,111.0765,3386.813,3683.687, 17.4819,3413.8006,104.05, 0.138 3487,2025-10-28T01:24:43.993, 47.4961,111.0751,3386.815,3683.684, 17.4848,3413.8054,104.05, 0.138 3488,2025-10-28T01:24:44.141, 47.4883,111.0737,3386.818,3683.682, 17.4877,3413.8102,104.05, 0.138 3489,2025-10-28T01:24:44.290, 47.4806,111.0723,3386.820,3683.679, 17.4906,3413.8150,104.06, 0.138 3490,2025-10-28T01:24:44.438, 47.4728,111.0710,3386.823,3683.676, 17.4934,3413.8198,104.06, 0.138 3491,2025-10-28T01:24:44.575, 47.4651,111.0695,3386.825,3683.674, 17.4961,3413.8242,104.07, 0.138 3492,2025-10-28T01:24:44.724, 47.4573,111.0682,3386.827,3683.671, 17.4990,3413.8290,104.07, 0.138 3493,2025-10-28T01:24:44.872, 47.4496,111.0668,3386.830,3683.669, 17.5019,3413.8338,104.08, 0.138 3494,2025-10-28T01:24:45.021, 47.4418,111.0654,3386.832,3683.666, 17.5048,3413.8386,104.08, 0.138 3495,2025-10-28T01:24:45.169, 47.4340,111.0640,3386.835,3683.663, 17.5076,3413.8434,104.08, 0.138 3496,2025-10-28T01:24:45.318, 47.4263,111.0626,3386.837,3683.661, 17.5105,3413.8482,104.09, 0.138 3497,2025-10-28T01:24:45.466, 47.4185,111.0612,3386.840,3683.658, 17.5134,3413.8530,104.09, 0.138 3498,2025-10-28T01:24:45.615, 47.4108,111.0598,3386.842,3683.656, 17.5163,3413.8578,104.10, 0.138 3499,2025-10-28T01:24:45.763, 47.4030,111.0584,3386.845,3683.653, 17.5192,3413.8626,104.10, 0.138 3500,2025-10-28T01:24:45.901, 47.3952,111.0570,3386.847,3683.651, 17.5218,3413.8670,104.10, 0.138 3501,2025-10-28T01:24:46.049, 47.3875,111.0556,3386.849,3683.648, 17.5247,3413.8718,104.11, 0.138 3502,2025-10-28T01:24:46.198, 47.3797,111.0542,3386.852,3683.645, 17.5276,3413.8766,104.11, 0.138 3503,2025-10-28T01:24:46.346, 47.3720,111.0528,3386.854,3683.643, 17.5305,3413.8814,104.12, 0.138 3504,2025-10-28T01:24:46.495, 47.3642,111.0515,3386.857,3683.640, 17.5334,3413.8862,104.12, 0.138 3505,2025-10-28T01:24:46.643, 47.3564,111.0501,3386.859,3683.638, 17.5362,3413.8910,104.12, 0.138 3506,2025-10-28T01:24:46.792, 47.3487,111.0487,3386.862,3683.635, 17.5391,3413.8958,104.13, 0.138 3507,2025-10-28T01:24:46.940, 47.3409,111.0473,3386.864,3683.632, 17.5420,3413.9006,104.13, 0.138 3508,2025-10-28T01:24:47.077, 47.3332,111.0459,3386.866,3683.630, 17.5447,3413.9050,104.14, 0.138 3509,2025-10-28T01:24:47.226, 47.3254,111.0445,3386.869,3683.627, 17.5476,3413.9098,104.14, 0.138 3510,2025-10-28T01:24:47.374, 47.3176,111.0431,3386.871,3683.625, 17.5504,3413.9146,104.15, 0.138 3511,2025-10-28T01:24:47.523, 47.3099,111.0417,3386.874,3683.622, 17.5533,3413.9194,104.15, 0.138 3512,2025-10-28T01:24:47.671, 47.3021,111.0403,3386.876,3683.620, 17.5562,3413.9242,104.15, 0.138 3513,2025-10-28T01:24:47.820, 47.2944,111.0390,3386.879,3683.617, 17.5591,3413.9290,104.16, 0.138 3514,2025-10-28T01:24:47.968, 47.2866,111.0376,3386.881,3683.614, 17.5620,3413.9338,104.16, 0.138 3515,2025-10-28T01:24:48.117, 47.2788,111.0362,3386.883,3683.612, 17.5648,3413.9386,104.17, 0.138 3516,2025-10-28T01:24:48.265, 47.2711,111.0348,3386.886,3683.609, 17.5677,3413.9434,104.17, 0.138 3517,2025-10-28T01:24:48.402, 47.2633,111.0334,3386.888,3683.607, 17.5704,3413.9478,104.17, 0.138 3518,2025-10-28T01:24:48.551, 47.2556,111.0320,3386.891,3683.604, 17.5733,3413.9527,104.18, 0.138 3519,2025-10-28T01:24:48.699, 47.2478,111.0306,3386.893,3683.601, 17.5761,3413.9575,104.18, 0.138 3520,2025-10-28T01:24:48.848, 47.2401,111.0293,3386.895,3683.599, 17.5790,3413.9623,104.19, 0.138 3521,2025-10-28T01:24:48.996, 47.2323,111.0279,3386.898,3683.596, 17.5819,3413.9671,104.19, 0.138 3522,2025-10-28T01:24:49.145, 47.2245,111.0265,3386.900,3683.594, 17.5848,3413.9719,104.19, 0.138 3523,2025-10-28T01:24:49.293, 47.2168,111.0251,3386.903,3683.591, 17.5877,3413.9767,104.20, 0.138 3524,2025-10-28T01:24:49.442, 47.2090,111.0237,3386.905,3683.588, 17.5905,3413.9815,104.20, 0.138 3525,2025-10-28T01:24:49.579, 47.2013,111.0223,3386.908,3683.586, 17.5932,3413.9859,104.21, 0.138 3526,2025-10-28T01:24:49.728, 47.1935,111.0209,3386.910,3683.583, 17.5961,3413.9907,104.21, 0.138 3527,2025-10-28T01:24:49.876, 47.1857,111.0195,3386.912,3683.581, 17.5990,3413.9956,104.21, 0.138 3528,2025-10-28T01:24:50.025, 47.1780,111.0182,3386.915,3683.578, 17.6018,3414.0004,104.22, 0.100 3529,2025-10-28T01:24:50.173, 47.1702,111.0168,3386.917,3683.575, 17.6047,3414.0052,104.22, 0.100 3530,2025-10-28T01:24:50.322, 47.1625,111.0154,3386.920,3683.573, 17.6076,3414.0100,104.23, 0.100 3531,2025-10-28T01:24:50.470, 47.1547,111.0140,3386.922,3683.570, 17.6105,3414.0148,104.23, 0.100 3532,2025-10-28T01:24:50.619, 47.1469,111.0126,3386.925,3683.568, 17.6134,3414.0196,104.24, 0.100 3533,2025-10-28T01:24:50.767, 47.1392,111.0112,3386.927,3683.565, 17.6162,3414.0244,104.24, 0.100 3534,2025-10-28T01:24:50.904, 47.1314,111.0099,3386.929,3683.563, 17.6189,3414.0289,104.24, 0.100 3535,2025-10-28T01:24:51.053, 47.1237,111.0085,3386.932,3683.560, 17.6218,3414.0337,104.25, 0.100 3536,2025-10-28T01:24:51.201, 47.1159,111.0071,3386.934,3683.557, 17.6246,3414.0385,104.25, 0.100 3537,2025-10-28T01:24:51.350, 47.1081,111.0057,3386.937,3683.555, 17.6275,3414.0433,104.26, 0.100 3538,2025-10-28T01:24:51.498, 47.1004,111.0043,3386.939,3683.552, 17.6304,3414.0481,104.26, 0.100 3539,2025-10-28T01:24:51.647, 47.0926,111.0029,3386.942,3683.549, 17.6333,3414.0529,104.26, 0.100 3540,2025-10-28T01:24:51.795, 47.0849,111.0016,3386.944,3683.547, 17.6362,3414.0578,104.27, 0.100 3541,2025-10-28T01:24:51.944, 47.0771,111.0002,3386.947,3683.544, 17.6390,3414.0626,104.27, 0.100 3542,2025-10-28T01:24:52.081, 47.0693,110.9988,3386.949,3683.542, 17.6417,3414.0670,104.28, 0.100 3543,2025-10-28T01:24:52.229, 47.0616,110.9974,3386.951,3683.539, 17.6446,3414.0718,104.28, 0.100 3544,2025-10-28T01:24:52.378, 47.0538,110.9960,3386.954,3683.537, 17.6474,3414.0767,104.28, 0.100 3545,2025-10-28T01:24:52.527, 47.0461,110.9947,3386.956,3683.534, 17.6503,3414.0815,104.29, 0.100 3546,2025-10-28T01:24:52.675, 47.0383,110.9933,3386.959,3683.531, 17.6532,3414.0863,104.29, 0.100 3547,2025-10-28T01:24:52.824, 47.0305,110.9919,3386.961,3683.529, 17.6561,3414.0911,104.30, 0.100 3548,2025-10-28T01:24:52.972, 47.0228,110.9905,3386.964,3683.526, 17.6589,3414.0960,104.30, 0.100 3549,2025-10-28T01:24:53.121, 47.0150,110.9891,3386.966,3683.523, 17.6618,3414.1008,104.31, 0.100 3550,2025-10-28T01:24:53.269, 47.0073,110.9877,3386.968,3683.521, 17.6647,3414.1056,104.31, 0.100 3551,2025-10-28T01:24:53.406, 46.9995,110.9864,3386.971,3683.518, 17.6674,3414.1100,104.31, 0.100 3552,2025-10-28T01:24:53.555, 46.9917,110.9850,3386.973,3683.516, 17.6702,3414.1149,104.32, 0.100 3553,2025-10-28T01:24:53.703, 46.9840,110.9836,3386.976,3683.513, 17.6731,3414.1197,104.32, 0.100 3554,2025-10-28T01:24:53.852, 46.9762,110.9822,3386.978,3683.510, 17.6760,3414.1245,104.33, 0.100 3555,2025-10-28T01:24:54.000, 46.9685,110.9809,3386.981,3683.508, 17.6789,3414.1293,104.33, 0.100 3556,2025-10-28T01:24:54.149, 46.9607,110.9795,3386.983,3683.505, 17.6817,3414.1342,104.33, 0.100 3557,2025-10-28T01:24:54.297, 46.9529,110.9781,3386.985,3683.503, 17.6846,3414.1390,104.34, 0.100 3558,2025-10-28T01:24:54.446, 46.9452,110.9767,3386.988,3683.500, 17.6875,3414.1438,104.34, 0.100 3559,2025-10-28T01:24:54.583, 46.9374,110.9753,3386.990,3683.498, 17.6901,3414.1483,104.35, 0.100 3560,2025-10-28T01:24:54.731, 46.9297,110.9740,3386.993,3683.495, 17.6930,3414.1531,104.35, 0.100 3561,2025-10-28T01:24:54.880, 46.9219,110.9726,3386.995,3683.492, 17.6959,3414.1579,104.35, 0.100 3562,2025-10-28T01:24:55.028, 46.9142,110.9712,3386.998,3683.490, 17.6988,3414.1628,104.36, 0.100 3563,2025-10-28T01:24:55.177, 46.9064,110.9698,3387.000,3683.487, 17.7016,3414.1676,104.36, 0.100 3564,2025-10-28T01:24:55.325, 46.8986,110.9685,3387.002,3683.484, 17.7045,3414.1724,104.37, 0.100 3565,2025-10-28T01:24:55.474, 46.8909,110.9671,3387.005,3683.482, 17.7074,3414.1773,104.37, 0.100 3566,2025-10-28T01:24:55.622, 46.8831,110.9657,3387.007,3683.479, 17.7103,3414.1821,104.38, 0.100 3567,2025-10-28T01:24:55.771, 46.8754,110.9643,3387.010,3683.476, 17.7131,3414.1869,104.38, 0.100 3568,2025-10-28T01:24:55.908, 46.8676,110.9630,3387.012,3683.474, 17.7158,3414.1914,104.38, 0.062 3569,2025-10-28T01:24:56.057, 46.8598,110.9616,3387.014,3683.471, 17.7187,3414.1962,104.39, 0.062 3570,2025-10-28T01:24:56.205, 46.8521,110.9602,3387.017,3683.469, 17.7215,3414.2010,104.39, 0.062 3571,2025-10-28T01:24:56.354, 46.8443,110.9588,3387.019,3683.466, 17.7244,3414.2059,104.40, 0.062 3572,2025-10-28T01:24:56.502, 46.8366,110.9575,3387.022,3683.463, 17.7273,3414.2107,104.40, 0.062 3573,2025-10-28T01:24:56.651, 46.8288,110.9561,3387.024,3683.461, 17.7302,3414.2155,104.40, 0.062 3574,2025-10-28T01:24:56.799, 46.8210,110.9547,3387.027,3683.458, 17.7330,3414.2204,104.41, 0.062 3575,2025-10-28T01:24:56.948, 46.8133,110.9533,3387.029,3683.456, 17.7359,3414.2252,104.41, 0.062 3576,2025-10-28T01:24:57.085, 46.8055,110.9520,3387.031,3683.453, 17.7386,3414.2297,104.42, 0.062 3577,2025-10-28T01:24:57.233, 46.7978,110.9506,3387.034,3683.450, 17.7414,3414.2345,104.42, 0.062 3578,2025-10-28T01:24:57.382, 46.7900,110.9492,3387.036,3683.448, 17.7443,3414.2394,104.42, 0.062 3579,2025-10-28T01:24:57.530, 46.7822,110.9478,3387.039,3683.445, 17.7472,3414.2442,104.43, 0.062 3580,2025-10-28T01:24:57.679, 46.7745,110.9465,3387.041,3683.443, 17.7501,3414.2490,104.43, 0.062 3581,2025-10-28T01:24:57.827, 46.7667,110.9451,3387.044,3683.440, 17.7529,3414.2539,104.44, 0.062 3582,2025-10-28T01:24:57.976, 46.7590,110.9437,3387.046,3683.437, 17.7558,3414.2587,104.44, 0.062 3583,2025-10-28T01:24:58.124, 46.7512,110.9424,3387.049,3683.435, 17.7587,3414.2636,104.44, 0.062 3584,2025-10-28T01:24:58.261, 46.7434,110.9410,3387.051,3683.432, 17.7613,3414.2680,104.45, 0.062 3585,2025-10-28T01:24:58.410, 46.7357,110.9396,3387.053,3683.430, 17.7642,3414.2729,104.45, 0.062 3586,2025-10-28T01:24:58.558, 46.7279,110.9382,3387.056,3683.427, 17.7671,3414.2777,104.46, 0.062 3587,2025-10-28T01:24:58.707, 46.7202,110.9369,3387.058,3683.424, 17.7699,3414.2825,104.46, 0.062 3588,2025-10-28T01:24:58.855, 46.7124,110.9355,3387.061,3683.422, 17.7728,3414.2874,104.47, 0.062 3589,2025-10-28T01:24:59.004, 46.7046,110.9341,3387.063,3683.419, 17.7757,3414.2922,104.47, 0.062 3590,2025-10-28T01:24:59.152, 46.6969,110.9327,3387.066,3683.416, 17.7786,3414.2971,104.47, 0.062 3591,2025-10-28T01:24:59.301, 46.6891,110.9314,3387.068,3683.414, 17.7814,3414.3019,104.48, 0.062 3592,2025-10-28T01:24:59.449, 46.6814,110.9300,3387.070,3683.411, 17.7843,3414.3068,104.48, 0.062 3593,2025-10-28T01:24:59.587, 46.6736,110.9286,3387.073,3683.409, 17.7869,3414.3112,104.49, 0.062 3594,2025-10-28T01:24:59.735, 46.6658,110.9273,3387.075,3683.406, 17.7898,3414.3161,104.49, 0.062 3595,2025-10-28T01:24:59.884, 46.6581,110.9259,3387.078,3683.403, 17.7927,3414.3209,104.49, 0.062 3596,2025-10-28T01:25:00.032, 46.6503,110.9245,3387.080,3683.401, 17.7956,3414.3258,104.50, 0.062 3597,2025-10-28T01:25:00.181, 46.6426,110.9232,3387.083,3683.398, 17.7984,3414.3306,104.50, 0.062 3598,2025-10-28T01:25:00.329, 46.6348,110.9218,3387.085,3683.395, 17.8013,3414.3355,104.51, 0.062 3599,2025-10-28T01:25:00.478, 46.6270,110.9204,3387.087,3683.393, 17.8042,3414.3403,104.51, 0.062 3600,2025-10-28T01:25:00.626, 46.6193,110.9191,3387.090,3683.390, 17.8070,3414.3452,104.51, 0.062 3601,2025-10-28T01:25:00.763, 46.6115,110.9177,3387.092,3683.388, 17.8097,3414.3497,104.52, 0.062 3602,2025-10-28T01:25:00.912, 46.6038,110.9163,3387.095,3683.385, 17.8126,3414.3545,104.52, 0.062 3603,2025-10-28T01:25:01.060, 46.5960,110.9149,3387.097,3683.382, 17.8154,3414.3594,104.53, 0.062 3604,2025-10-28T01:25:01.209, 46.5882,110.9136,3387.099,3683.380, 17.8183,3414.3642,104.53, 0.062 3605,2025-10-28T01:25:01.357, 46.5805,110.9122,3387.102,3683.377, 17.8212,3414.3691,104.53, 0.062 3606,2025-10-28T01:25:01.506, 46.5727,110.9109,3387.104,3683.374, 17.8240,3414.3739,104.54, 0.062 3607,2025-10-28T01:25:01.654, 46.5650,110.9095,3387.107,3683.372, 17.8269,3414.3788,104.54, 0.062 3608,2025-10-28T01:25:01.803, 46.5572,110.9081,3387.109,3683.369, 17.8298,3414.3836,104.55, 0.075 3609,2025-10-28T01:25:01.940, 46.5495,110.9068,3387.112,3683.367, 17.8324,3414.3881,104.55, 0.075 3610,2025-10-28T01:25:02.088, 46.5417,110.9054,3387.114,3683.364, 17.8353,3414.3930,104.56, 0.075 3611,2025-10-28T01:25:02.237, 46.5339,110.9040,3387.116,3683.361, 17.8382,3414.3978,104.56, 0.075 3612,2025-10-28T01:25:02.385, 46.5262,110.9026,3387.119,3683.359, 17.8410,3414.4027,104.56, 0.075 3613,2025-10-28T01:25:02.534, 46.5184,110.9013,3387.121,3683.356, 17.8439,3414.4075,104.57, 0.075 3614,2025-10-28T01:25:02.682, 46.5107,110.8999,3387.124,3683.353, 17.8468,3414.4124,104.57, 0.075 3615,2025-10-28T01:25:02.831, 46.5029,110.8986,3387.126,3683.351, 17.8496,3414.4172,104.58, 0.075 3616,2025-10-28T01:25:02.979, 46.4951,110.8972,3387.129,3683.348, 17.8525,3414.4221,104.58, 0.075 3617,2025-10-28T01:25:03.128, 46.4874,110.8958,3387.131,3683.345, 17.8554,3414.4270,104.58, 0.075 3618,2025-10-28T01:25:03.265, 46.4796,110.8945,3387.133,3683.343, 17.8580,3414.4314,104.59, 0.075 3619,2025-10-28T01:25:03.414, 46.4719,110.8931,3387.136,3683.340, 17.8609,3414.4363,104.59, 0.075 3620,2025-10-28T01:25:03.562, 46.4641,110.8917,3387.138,3683.338, 17.8638,3414.4412,104.60, 0.075 3621,2025-10-28T01:25:03.711, 46.4563,110.8904,3387.141,3683.335, 17.8666,3414.4460,104.60, 0.075 3622,2025-10-28T01:25:03.859, 46.4486,110.8890,3387.143,3683.332, 17.8695,3414.4509,104.60, 0.075 3623,2025-10-28T01:25:04.008, 46.4408,110.8876,3387.146,3683.330, 17.8724,3414.4557,104.61, 0.075 3624,2025-10-28T01:25:04.156, 46.4331,110.8863,3387.148,3683.327, 17.8752,3414.4606,104.61, 0.075 3625,2025-10-28T01:25:04.305, 46.4253,110.8849,3387.150,3683.324, 17.8781,3414.4655,104.62, 0.075 3626,2025-10-28T01:25:04.442, 46.4175,110.8836,3387.153,3683.322, 17.8807,3414.4700,104.62, 0.075 3627,2025-10-28T01:25:04.590, 46.4098,110.8822,3387.155,3683.319, 17.8836,3414.4748,104.62, 0.075 3628,2025-10-28T01:25:04.739, 46.4020,110.8808,3387.158,3683.317, 17.8865,3414.4797,104.63, 0.075 3629,2025-10-28T01:25:04.887, 46.3943,110.8795,3387.160,3683.314, 17.8893,3414.4846,104.63, 0.075 3630,2025-10-28T01:25:05.036, 46.3865,110.8781,3387.163,3683.311, 17.8922,3414.4894,104.64, 0.075 3631,2025-10-28T01:25:05.184, 46.3787,110.8767,3387.165,3683.309, 17.8951,3414.4943,104.64, 0.075 3632,2025-10-28T01:25:05.333, 46.3710,110.8754,3387.167,3683.306, 17.8979,3414.4991,104.65, 0.075 3633,2025-10-28T01:25:05.481, 46.3632,110.8740,3387.170,3683.303, 17.9008,3414.5040,104.65, 0.075 3634,2025-10-28T01:25:05.618, 46.3555,110.8727,3387.172,3683.301, 17.9035,3414.5085,104.65, 0.075 3635,2025-10-28T01:25:05.767, 46.3477,110.8713,3387.175,3683.298, 17.9063,3414.5134,104.66, 0.075 3636,2025-10-28T01:25:05.915, 46.3399,110.8699,3387.177,3683.295, 17.9092,3414.5182,104.66, 0.075 3637,2025-10-28T01:25:06.064, 46.3322,110.8686,3387.179,3683.293, 17.9121,3414.5231,104.67, 0.075 3638,2025-10-28T01:25:06.212, 46.3244,110.8672,3387.182,3683.290, 17.9149,3414.5280,104.67, 0.075 3639,2025-10-28T01:25:06.361, 46.3167,110.8659,3387.184,3683.287, 17.9178,3414.5329,104.67, 0.075 3640,2025-10-28T01:25:06.509, 46.3089,110.8645,3387.187,3683.285, 17.9206,3414.5377,104.68, 0.075 3641,2025-10-28T01:25:06.658, 46.3011,110.8631,3387.189,3683.282, 17.9235,3414.5426,104.68, 0.075 3642,2025-10-28T01:25:06.806, 46.2934,110.8618,3387.192,3683.279, 17.9264,3414.5475,104.69, 0.075 3643,2025-10-28T01:25:06.944, 46.2856,110.8604,3387.194,3683.277, 17.9290,3414.5520,104.69, 0.075 3644,2025-10-28T01:25:07.092, 46.2779,110.8591,3387.196,3683.274, 17.9319,3414.5568,104.69, 0.075 3645,2025-10-28T01:25:07.241, 46.2701,110.8577,3387.199,3683.272, 17.9348,3414.5617,104.70, 0.075 3646,2025-10-28T01:25:07.389, 46.2623,110.8563,3387.201,3683.269, 17.9376,3414.5666,104.70, 0.075 3647,2025-10-28T01:25:07.538, 46.2546,110.8550,3387.204,3683.266, 17.9405,3414.5715,104.71, 0.075 3648,2025-10-28T01:25:07.686, 46.2468,110.8536,3387.206,3683.264, 17.9433,3414.5763,104.71, 0.075 3649,2025-10-28T01:25:07.835, 46.2391,110.8523,3387.209,3683.261, 17.9462,3414.5812,104.71, 0.075 3650,2025-10-28T01:25:07.983, 46.2313,110.8509,3387.211,3683.258, 17.9491,3414.5861,104.72, 0.075 3651,2025-10-28T01:25:08.120, 46.2235,110.8495,3387.213,3683.256, 17.9517,3414.5906,104.72, 0.075 3652,2025-10-28T01:25:08.269, 46.2158,110.8482,3387.216,3683.253, 17.9546,3414.5955,104.73, 0.075 3653,2025-10-28T01:25:08.417, 46.2080,110.8468,3387.218,3683.250, 17.9574,3414.6003,104.73, 0.075 3654,2025-10-28T01:25:08.566, 46.2003,110.8455,3387.221,3683.248, 17.9603,3414.6052,104.74, 0.075 3655,2025-10-28T01:25:08.714, 46.1925,110.8441,3387.223,3683.245, 17.9632,3414.6101,104.74, 0.075 3656,2025-10-28T01:25:08.863, 46.1847,110.8428,3387.226,3683.242, 17.9660,3414.6150,104.74, 0.075 3657,2025-10-28T01:25:09.011, 46.1770,110.8414,3387.228,3683.240, 17.9689,3414.6199,104.75, 0.075 3658,2025-10-28T01:25:09.160, 46.1692,110.8401,3387.230,3683.237, 17.9718,3414.6247,104.75, 0.075 3659,2025-10-28T01:25:09.297, 46.1615,110.8387,3387.233,3683.235, 17.9744,3414.6293,104.76, 0.075 3660,2025-10-28T01:25:09.445, 46.1537,110.8373,3387.235,3683.232, 17.9773,3414.6341,104.76, 0.075 3661,2025-10-28T01:25:09.594, 46.1459,110.8360,3387.238,3683.229, 17.9801,3414.6390,104.76, 0.075 3662,2025-10-28T01:25:09.742, 46.1382,110.8346,3387.240,3683.227, 17.9830,3414.6439,104.77, 0.075 3663,2025-10-28T01:25:09.891, 46.1304,110.8333,3387.242,3683.224, 17.9859,3414.6488,104.77, 0.075 3664,2025-10-28T01:25:10.040, 46.1227,110.8319,3387.245,3683.221, 17.9887,3414.6537,104.78, 0.075 3665,2025-10-28T01:25:10.188, 46.1149,110.8306,3387.247,3683.219, 17.9916,3414.6586,104.78, 0.075 3666,2025-10-28T01:25:10.337, 46.1071,110.8292,3387.250,3683.216, 17.9944,3414.6634,104.78, 0.075 3667,2025-10-28T01:25:10.485, 46.0994,110.8279,3387.252,3683.213, 17.9973,3414.6683,104.79, 0.075 3668,2025-10-28T01:25:10.622, 46.0916,110.8265,3387.254,3683.211, 17.9999,3414.6728,104.79, 0.075 3669,2025-10-28T01:25:10.771, 46.0839,110.8252,3387.257,3683.208, 18.0028,3414.6777,104.80, 0.075 3670,2025-10-28T01:25:10.919, 46.0761,110.8238,3387.259,3683.205, 18.0057,3414.6826,104.80, 0.075 3671,2025-10-28T01:25:11.068, 46.0683,110.8224,3387.262,3683.203, 18.0085,3414.6875,104.80, 0.075 3672,2025-10-28T01:25:11.216, 46.0606,110.8211,3387.264,3683.200, 18.0114,3414.6924,104.81, 0.075 3673,2025-10-28T01:25:11.365, 46.0528,110.8197,3387.267,3683.197, 18.0143,3414.6973,104.81, 0.075 3674,2025-10-28T01:25:11.513, 46.0451,110.8184,3387.269,3683.195, 18.0171,3414.7022,104.82, 0.075 3675,2025-10-28T01:25:11.662, 46.0373,110.8170,3387.272,3683.192, 18.0200,3414.7070,104.82, 0.075 3676,2025-10-28T01:25:11.799, 46.0295,110.8157,3387.274,3683.189, 18.0226,3414.7116,104.83, 0.075 3677,2025-10-28T01:25:11.947, 46.0218,110.8143,3387.276,3683.187, 18.0255,3414.7165,104.83, 0.075 3678,2025-10-28T01:25:12.096, 46.0140,110.8130,3387.279,3683.184, 18.0283,3414.7213,104.83, 0.075 3679,2025-10-28T01:25:12.244, 46.0063,110.8116,3387.281,3683.181, 18.0312,3414.7262,104.84, 0.075 3680,2025-10-28T01:25:12.393, 45.9985,110.8103,3387.284,3683.179, 18.0341,3414.7311,104.84, 0.075 3681,2025-10-28T01:25:12.541, 45.9907,110.8089,3387.286,3683.176, 18.0369,3414.7360,104.85, 0.075 3682,2025-10-28T01:25:12.690, 45.9830,110.8076,3387.289,3683.173, 18.0398,3414.7409,104.85, 0.075 3683,2025-10-28T01:25:12.838, 45.9752,110.8062,3387.291,3683.171, 18.0426,3414.7458,104.85, 0.075 3684,2025-10-28T01:25:12.975, 45.9675,110.8049,3387.293,3683.168, 18.0453,3414.7503,104.86, 0.075 3685,2025-10-28T01:25:13.124, 45.9597,110.8035,3387.296,3683.166, 18.0481,3414.7552,104.86, 0.075 3686,2025-10-28T01:25:13.272, 45.9519,110.8022,3387.298,3683.163, 18.0510,3414.7601,104.87, 0.075 3687,2025-10-28T01:25:13.421, 45.9442,110.8008,3387.301,3683.160, 18.0539,3414.7650,104.87, 0.087 3688,2025-10-28T01:25:13.570, 45.9364,110.7995,3387.303,3683.157, 18.0567,3414.7699,104.87, 0.087 3689,2025-10-28T01:25:13.718, 45.9287,110.7981,3387.305,3683.155, 18.0596,3414.7748,104.88, 0.087 3690,2025-10-28T01:25:13.867, 45.9209,110.7968,3387.308,3683.152, 18.0624,3414.7797,104.88, 0.087 3691,2025-10-28T01:25:14.015, 45.9131,110.7954,3387.310,3683.149, 18.0653,3414.7846,104.89, 0.087 3692,2025-10-28T01:25:14.152, 45.9054,110.7941,3387.313,3683.147, 18.0679,3414.7891,104.89, 0.087 3693,2025-10-28T01:25:14.301, 45.8976,110.7927,3387.315,3683.144, 18.0708,3414.7940,104.89, 0.087 3694,2025-10-28T01:25:14.449, 45.8899,110.7914,3387.317,3683.142, 18.0737,3414.7989,104.90, 0.087 3695,2025-10-28T01:25:14.598, 45.8821,110.7900,3387.320,3683.139, 18.0765,3414.8038,104.90, 0.087 3696,2025-10-28T01:25:14.746, 45.8743,110.7887,3387.322,3683.136, 18.0794,3414.8087,104.91, 0.087 3697,2025-10-28T01:25:14.895, 45.8666,110.7874,3387.325,3683.133, 18.0822,3414.8136,104.91, 0.087 3698,2025-10-28T01:25:15.043, 45.8588,110.7860,3387.327,3683.131, 18.0851,3414.8185,104.92, 0.087 3699,2025-10-28T01:25:15.192, 45.8511,110.7847,3387.330,3683.128, 18.0879,3414.8234,104.92, 0.087 3700,2025-10-28T01:25:15.329, 45.8433,110.7833,3387.332,3683.126, 18.0906,3414.8280,104.92, 0.087 3701,2025-10-28T01:25:15.477, 45.8355,110.7820,3387.334,3683.123, 18.0934,3414.8329,104.93, 0.087 3702,2025-10-28T01:25:15.626, 45.8278,110.7806,3387.337,3683.120, 18.0963,3414.8378,104.93, 0.087 3703,2025-10-28T01:25:15.774, 45.8200,110.7793,3387.339,3683.118, 18.0992,3414.8427,104.94, 0.087 3704,2025-10-28T01:25:15.923, 45.8123,110.7779,3387.342,3683.115, 18.1020,3414.8476,104.94, 0.087 3705,2025-10-28T01:25:16.071, 45.8045,110.7766,3387.344,3683.112, 18.1049,3414.8525,104.94, 0.087 3706,2025-10-28T01:25:16.220, 45.7967,110.7752,3387.347,3683.109, 18.1077,3414.8574,104.95, 0.087 3707,2025-10-28T01:25:16.368, 45.7890,110.7739,3387.349,3683.107, 18.1106,3414.8623,104.95, 0.087 3708,2025-10-28T01:25:16.517, 45.7812,110.7725,3387.351,3683.104, 18.1134,3414.8672,104.96, 0.087 3709,2025-10-28T01:25:16.654, 45.7735,110.7712,3387.354,3683.102, 18.1161,3414.8717,104.96, 0.087 3710,2025-10-28T01:25:16.803, 45.7657,110.7699,3387.356,3683.099, 18.1189,3414.8766,104.96, 0.087 3711,2025-10-28T01:25:16.951, 45.7579,110.7685,3387.359,3683.096, 18.1218,3414.8816,104.97, 0.087 3712,2025-10-28T01:25:17.100, 45.7502,110.7672,3387.361,3683.093, 18.1246,3414.8865,104.97, 0.087 3713,2025-10-28T01:25:17.248, 45.7424,110.7658,3387.363,3683.091, 18.1275,3414.8914,104.98, 0.087 3714,2025-10-28T01:25:17.397, 45.7347,110.7645,3387.366,3683.088, 18.1304,3414.8963,104.98, 0.087 3715,2025-10-28T01:25:17.545, 45.7269,110.7631,3387.368,3683.085, 18.1332,3414.9012,104.98, 0.087 3716,2025-10-28T01:25:17.694, 45.7191,110.7618,3387.371,3683.083, 18.1361,3414.9061,104.99, 0.087 3717,2025-10-28T01:25:17.831, 45.7114,110.7604,3387.373,3683.080, 18.1387,3414.9106,104.99, 0.087 3718,2025-10-28T01:25:17.979, 45.7036,110.7591,3387.375,3683.077, 18.1416,3414.9156,105.00, 0.087 3719,2025-10-28T01:25:18.128, 45.6959,110.7578,3387.378,3683.075, 18.1444,3414.9205,105.00, 0.087 3720,2025-10-28T01:25:18.276, 45.6881,110.7564,3387.380,3683.072, 18.1473,3414.9254,105.00, 0.087 3721,2025-10-28T01:25:18.425, 45.6803,110.7551,3387.383,3683.069, 18.1501,3414.9303,105.01, 0.087 3722,2025-10-28T01:25:18.573, 45.6726,110.7537,3387.385,3683.067, 18.1530,3414.9352,105.01, 0.087 3723,2025-10-28T01:25:18.722, 45.6648,110.7524,3387.388,3683.064, 18.1558,3414.9401,105.02, 0.087 3724,2025-10-28T01:25:18.870, 45.6571,110.7511,3387.390,3683.061, 18.1587,3414.9450,105.02, 0.087 3725,2025-10-28T01:25:19.007, 45.6493,110.7497,3387.392,3683.059, 18.1613,3414.9496,105.02, 0.087 3726,2025-10-28T01:25:19.156, 45.6415,110.7484,3387.395,3683.056, 18.1642,3414.9545,105.03, 0.087 3727,2025-10-28T01:25:19.304, 45.6338,110.7470,3387.397,3683.053, 18.1670,3414.9594,105.03, 0.100 3728,2025-10-28T01:25:19.453, 45.6260,110.7457,3387.400,3683.051, 18.1699,3414.9643,105.04, 0.100 3729,2025-10-28T01:25:19.601, 45.6183,110.7443,3387.402,3683.048, 18.1727,3414.9693,105.04, 0.100 3730,2025-10-28T01:25:19.750, 45.6105,110.7430,3387.405,3683.045, 18.1756,3414.9742,105.05, 0.100 3731,2025-10-28T01:25:19.898, 45.6027,110.7417,3387.407,3683.043, 18.1785,3414.9791,105.05, 0.100 3732,2025-10-28T01:25:20.047, 45.5950,110.7403,3387.409,3683.040, 18.1813,3414.9840,105.05, 0.100 3733,2025-10-28T01:25:20.184, 45.5872,110.7390,3387.412,3683.037, 18.1839,3414.9886,105.06, 0.100 3734,2025-10-28T01:25:20.333, 45.5795,110.7376,3387.414,3683.035, 18.1868,3414.9935,105.06, 0.100 3735,2025-10-28T01:25:20.481, 45.5717,110.7363,3387.417,3683.032, 18.1897,3414.9984,105.07, 0.100 3736,2025-10-28T01:25:20.630, 45.5639,110.7350,3387.419,3683.029, 18.1925,3415.0033,105.07, 0.100 3737,2025-10-28T01:25:20.778, 45.5562,110.7336,3387.421,3683.027, 18.1954,3415.0082,105.07, 0.100 3738,2025-10-28T01:25:20.927, 45.5484,110.7323,3387.424,3683.024, 18.1982,3415.0132,105.08, 0.100 3739,2025-10-28T01:25:21.075, 45.5407,110.7309,3387.426,3683.021, 18.2011,3415.0181,105.08, 0.100 3740,2025-10-28T01:25:21.224, 45.5329,110.7296,3387.429,3683.018, 18.2039,3415.0230,105.09, 0.100 3741,2025-10-28T01:25:21.361, 45.5251,110.7283,3387.431,3683.016, 18.2066,3415.0276,105.09, 0.100 3742,2025-10-28T01:25:21.509, 45.5174,110.7269,3387.433,3683.013, 18.2094,3415.0325,105.09, 0.100 3743,2025-10-28T01:25:21.658, 45.5096,110.7256,3387.436,3683.010, 18.2123,3415.0374,105.10, 0.100 3744,2025-10-28T01:25:21.806, 45.5019,110.7243,3387.438,3683.008, 18.2151,3415.0423,105.10, 0.100 3745,2025-10-28T01:25:21.955, 45.4941,110.7229,3387.441,3683.005, 18.2180,3415.0473,105.11, 0.100 3746,2025-10-28T01:25:22.103, 45.4863,110.7216,3387.443,3683.002, 18.2208,3415.0522,105.11, 0.100 3747,2025-10-28T01:25:22.252, 45.4786,110.7202,3387.446,3683.000, 18.2237,3415.0571,105.11, 0.100 3748,2025-10-28T01:25:22.400, 45.4708,110.7189,3387.448,3682.997, 18.2265,3415.0621,105.12, 0.100 3749,2025-10-28T01:25:22.537, 45.4631,110.7176,3387.450,3682.994, 18.2292,3415.0666,105.12, 0.100 3750,2025-10-28T01:25:22.686, 45.4553,110.7162,3387.453,3682.992, 18.2320,3415.0715,105.13, 0.100 3751,2025-10-28T01:25:22.834, 45.4475,110.7149,3387.455,3682.989, 18.2349,3415.0765,105.13, 0.100 3752,2025-10-28T01:25:22.983, 45.4398,110.7136,3387.458,3682.986, 18.2377,3415.0814,105.14, 0.100 3753,2025-10-28T01:25:23.131, 45.4320,110.7122,3387.460,3682.984, 18.2406,3415.0863,105.14, 0.100 3754,2025-10-28T01:25:23.280, 45.4243,110.7109,3387.462,3682.981, 18.2434,3415.0913,105.14, 0.100 3755,2025-10-28T01:25:23.428, 45.4165,110.7095,3387.465,3682.978, 18.2463,3415.0962,105.15, 0.100 3756,2025-10-28T01:25:23.577, 45.4087,110.7082,3387.467,3682.975, 18.2491,3415.1011,105.15, 0.100 3757,2025-10-28T01:25:23.725, 45.4010,110.7069,3387.470,3682.973, 18.2520,3415.1061,105.16, 0.100 3758,2025-10-28T01:25:23.863, 45.3932,110.7055,3387.472,3682.970, 18.2546,3415.1106,105.16, 0.100 3759,2025-10-28T01:25:24.011, 45.3855,110.7042,3387.474,3682.967, 18.2574,3415.1156,105.16, 0.100 3760,2025-10-28T01:25:24.160, 45.3777,110.7029,3387.477,3682.965, 18.2603,3415.1205,105.17, 0.100 3761,2025-10-28T01:25:24.308, 45.3699,110.7015,3387.479,3682.962, 18.2631,3415.1254,105.17, 0.100 3762,2025-10-28T01:25:24.457, 45.3622,110.7002,3387.482,3682.959, 18.2660,3415.1304,105.18, 0.100 3763,2025-10-28T01:25:24.605, 45.3544,110.6989,3387.484,3682.957, 18.2688,3415.1353,105.18, 0.100 3764,2025-10-28T01:25:24.754, 45.3467,110.6975,3387.487,3682.954, 18.2717,3415.1402,105.18, 0.100 3765,2025-10-28T01:25:24.902, 45.3389,110.6962,3387.489,3682.951, 18.2745,3415.1452,105.19, 0.100 3766,2025-10-28T01:25:25.039, 45.3311,110.6949,3387.491,3682.949, 18.2772,3415.1497,105.19, 0.100 3767,2025-10-28T01:25:25.188, 45.3234,110.6935,3387.494,3682.946, 18.2800,3415.1547,105.20, 0.100 3768,2025-10-28T01:25:25.336, 45.3156,110.6922,3387.496,3682.943, 18.2829,3415.1596,105.20, 0.100 3769,2025-10-28T01:25:25.485, 45.3079,110.6909,3387.499,3682.940, 18.2857,3415.1646,105.20, 0.100 3770,2025-10-28T01:25:25.633, 45.3001,110.6895,3387.501,3682.938, 18.2886,3415.1695,105.21, 0.100 3771,2025-10-28T01:25:25.782, 45.2923,110.6882,3387.503,3682.935, 18.2914,3415.1744,105.21, 0.100 3772,2025-10-28T01:25:25.930, 45.2846,110.6869,3387.506,3682.932, 18.2943,3415.1794,105.22, 0.100 3773,2025-10-28T01:25:26.079, 45.2768,110.6855,3387.508,3682.930, 18.2971,3415.1843,105.22, 0.100 3774,2025-10-28T01:25:26.216, 45.2691,110.6842,3387.511,3682.927, 18.2998,3415.1889,105.22, 0.100 3775,2025-10-28T01:25:26.364, 45.2613,110.6829,3387.513,3682.924, 18.3026,3415.1938,105.23, 0.100 3776,2025-10-28T01:25:26.513, 45.2535,110.6815,3387.515,3682.922, 18.3054,3415.1988,105.23, 0.100 3777,2025-10-28T01:25:26.661, 45.2458,110.6802,3387.518,3682.919, 18.3083,3415.2037,105.24, 0.100 3778,2025-10-28T01:25:26.810, 45.2380,110.6789,3387.520,3682.916, 18.3111,3415.2087,105.24, 0.100 3779,2025-10-28T01:25:26.958, 45.2302,110.6776,3387.523,3682.913, 18.3140,3415.2136,105.25, 0.100 3780,2025-10-28T01:25:27.107, 45.2225,110.6762,3387.525,3682.911, 18.3168,3415.2186,105.25, 0.100 3781,2025-10-28T01:25:27.255, 45.2147,110.6749,3387.528,3682.908, 18.3197,3415.2235,105.25, 0.100 3782,2025-10-28T01:25:27.393, 45.2070,110.6736,3387.530,3682.905, 18.3223,3415.2281,105.26, 0.100 3783,2025-10-28T01:25:27.541, 45.1992,110.6722,3387.532,3682.903, 18.3252,3415.2330,105.26, 0.100 3784,2025-10-28T01:25:27.690, 45.1914,110.6709,3387.535,3682.900, 18.3280,3415.2380,105.27, 0.100 3785,2025-10-28T01:25:27.838, 45.1837,110.6696,3387.537,3682.897, 18.3309,3415.2429,105.27, 0.100 3786,2025-10-28T01:25:27.987, 45.1759,110.6683,3387.540,3682.895, 18.3337,3415.2479,105.27, 0.100 3787,2025-10-28T01:25:28.135, 45.1682,110.6669,3387.542,3682.892, 18.3366,3415.2528,105.28, 0.100 3788,2025-10-28T01:25:28.284, 45.1604,110.6656,3387.544,3682.889, 18.3394,3415.2578,105.28, 0.100 3789,2025-10-28T01:25:28.432, 45.1526,110.6643,3387.547,3682.886, 18.3422,3415.2627,105.29, 0.100 3790,2025-10-28T01:25:28.569, 45.1449,110.6629,3387.549,3682.884, 18.3449,3415.2673,105.29, 0.100 3791,2025-10-28T01:25:28.718, 45.1371,110.6616,3387.552,3682.881, 18.3477,3415.2722,105.29, 0.100 3792,2025-10-28T01:25:28.866, 45.1294,110.6603,3387.554,3682.878, 18.3506,3415.2772,105.30, 0.100 3793,2025-10-28T01:25:29.015, 45.1216,110.6590,3387.556,3682.876, 18.3534,3415.2821,105.30, 0.100 3794,2025-10-28T01:25:29.163, 45.1138,110.6576,3387.559,3682.873, 18.3563,3415.2871,105.31, 0.100 3795,2025-10-28T01:25:29.312, 45.1061,110.6563,3387.561,3682.870, 18.3591,3415.2921,105.31, 0.100 3796,2025-10-28T01:25:29.460, 45.0983,110.6550,3387.564,3682.867, 18.3620,3415.2970,105.31, 0.100 3797,2025-10-28T01:25:29.609, 45.0906,110.6536,3387.566,3682.865, 18.3648,3415.3020,105.32, 0.100 3798,2025-10-28T01:25:29.746, 45.0828,110.6523,3387.568,3682.862, 18.3674,3415.3065,105.32, 0.100 3799,2025-10-28T01:25:29.894, 45.0750,110.6510,3387.571,3682.859, 18.3703,3415.3115,105.33, 0.100 3800,2025-10-28T01:25:30.043, 45.0673,110.6497,3387.573,3682.857, 18.3731,3415.3165,105.33, 0.100 3801,2025-10-28T01:25:30.191, 45.0595,110.6483,3387.576,3682.854, 18.3760,3415.3214,105.33, 0.100 3802,2025-10-28T01:25:30.340, 45.0518,110.6470,3387.578,3682.851, 18.3788,3415.3264,105.34, 0.100 3803,2025-10-28T01:25:30.488, 45.0440,110.6457,3387.581,3682.848, 18.3817,3415.3313,105.34, 0.100 3804,2025-10-28T01:25:30.637, 45.0362,110.6444,3387.583,3682.846, 18.3845,3415.3363,105.35, 0.100 3805,2025-10-28T01:25:30.785, 45.0285,110.6430,3387.585,3682.843, 18.3873,3415.3412,105.35, 0.100 3806,2025-10-28T01:25:30.923, 45.0207,110.6417,3387.588,3682.840, 18.3900,3415.3458,105.35, 0.050 3807,2025-10-28T01:25:31.071, 45.0130,110.6404,3387.590,3682.838, 18.3928,3415.3508,105.36, 0.050 3808,2025-10-28T01:25:31.220, 45.0052,110.6391,3387.593,3682.835, 18.3957,3415.3557,105.36, 0.050 3809,2025-10-28T01:25:31.368, 44.9974,110.6377,3387.595,3682.832, 18.3985,3415.3607,105.37, 0.050 3810,2025-10-28T01:25:31.517, 44.9897,110.6364,3387.597,3682.830, 18.4013,3415.3657,105.37, 0.050 3811,2025-10-28T01:25:31.665, 44.9819,110.6351,3387.600,3682.827, 18.4042,3415.3706,105.38, 0.050 3812,2025-10-28T01:25:31.814, 44.9742,110.6338,3387.602,3682.824, 18.4070,3415.3756,105.38, 0.050 3813,2025-10-28T01:25:31.962, 44.9664,110.6324,3387.605,3682.821, 18.4099,3415.3806,105.38, 0.050 3814,2025-10-28T01:25:32.099, 44.9586,110.6311,3387.607,3682.819, 18.4125,3415.3851,105.39, 0.050 3815,2025-10-28T01:25:32.248, 44.9509,110.6298,3387.609,3682.816, 18.4154,3415.3901,105.39, 0.050 3816,2025-10-28T01:25:32.396, 44.9431,110.6285,3387.612,3682.813, 18.4182,3415.3951,105.40, 0.050 3817,2025-10-28T01:25:32.545, 44.9354,110.6271,3387.614,3682.811, 18.4210,3415.4000,105.40, 0.050 3818,2025-10-28T01:25:32.693, 44.9276,110.6258,3387.617,3682.808, 18.4239,3415.4050,105.40, 0.050 3819,2025-10-28T01:25:32.842, 44.9198,110.6245,3387.619,3682.805, 18.4267,3415.4100,105.41, 0.050 3820,2025-10-28T01:25:32.990, 44.9121,110.6232,3387.622,3682.802, 18.4296,3415.4149,105.41, 0.050 3821,2025-10-28T01:25:33.139, 44.9043,110.6218,3387.624,3682.800, 18.4324,3415.4199,105.42, 0.050 3822,2025-10-28T01:25:33.276, 44.8966,110.6205,3387.626,3682.797, 18.4350,3415.4245,105.42, 0.050 3823,2025-10-28T01:25:33.424, 44.8888,110.6192,3387.629,3682.794, 18.4379,3415.4295,105.42, 0.050 3824,2025-10-28T01:25:33.573, 44.8810,110.6179,3387.631,3682.792, 18.4407,3415.4344,105.43, 0.050 3825,2025-10-28T01:25:33.721, 44.8733,110.6166,3387.634,3682.789, 18.4436,3415.4394,105.43, 0.050 3826,2025-10-28T01:25:33.870, 44.8655,110.6152,3387.636,3682.786, 18.4464,3415.4444,105.44, 0.050 3827,2025-10-28T01:25:34.018, 44.8577,110.6139,3387.638,3682.783, 18.4492,3415.4493,105.44, 0.050 3828,2025-10-28T01:25:34.167, 44.8500,110.6126,3387.641,3682.781, 18.4521,3415.4543,105.44, 0.050 3829,2025-10-28T01:25:34.316, 44.8422,110.6113,3387.643,3682.778, 18.4549,3415.4593,105.45, 0.050 3830,2025-10-28T01:25:34.453, 44.8345,110.6100,3387.645,3682.775, 18.4576,3415.4639,105.45, 0.050 3831,2025-10-28T01:25:34.601, 44.8267,110.6086,3387.648,3682.773, 18.4604,3415.4689,105.46, 0.050 3832,2025-10-28T01:25:34.750, 44.8190,110.6073,3387.650,3682.770, 18.4632,3415.4738,105.46, 0.050 3833,2025-10-28T01:25:34.898, 44.8112,110.6060,3387.653,3682.767, 18.4661,3415.4788,105.46, 0.050 3834,2025-10-28T01:25:35.047, 44.8034,110.6047,3387.655,3682.764, 18.4689,3415.4838,105.47, 0.050 3835,2025-10-28T01:25:35.195, 44.7957,110.6034,3387.658,3682.762, 18.4718,3415.4888,105.47, 0.050 3836,2025-10-28T01:25:35.344, 44.7879,110.6020,3387.660,3682.759, 18.4746,3415.4937,105.48, 0.050 3837,2025-10-28T01:25:35.492, 44.7801,110.6007,3387.662,3682.756, 18.4774,3415.4987,105.48, 0.050 3838,2025-10-28T01:25:35.629, 44.7724,110.5994,3387.665,3682.753, 18.4801,3415.5033,105.48, 0.050 3839,2025-10-28T01:25:35.778, 44.7646,110.5981,3387.667,3682.751, 18.4829,3415.5083,105.49, 0.050 3840,2025-10-28T01:25:35.926, 44.7569,110.5968,3387.670,3682.748, 18.4857,3415.5133,105.49, 0.050 3841,2025-10-28T01:25:36.075, 44.7491,110.5955,3387.672,3682.745, 18.4886,3415.5182,105.50, 0.050 3842,2025-10-28T01:25:36.223, 44.7413,110.5941,3387.674,3682.742, 18.4914,3415.5232,105.50, 0.050 3843,2025-10-28T01:25:36.372, 44.7336,110.5928,3387.677,3682.740, 18.4943,3415.5282,105.51, 0.050 3844,2025-10-28T01:25:36.520, 44.7258,110.5915,3387.679,3682.737, 18.4971,3415.5332,105.51, 0.050 3845,2025-10-28T01:25:36.669, 44.7181,110.5902,3387.682,3682.734, 18.4999,3415.5382,105.51, 0.050 3846,2025-10-28T01:25:36.806, 44.7103,110.5889,3387.684,3682.732, 18.5026,3415.5428,105.52, 0.113 3847,2025-10-28T01:25:36.954, 44.7025,110.5875,3387.686,3682.729, 18.5054,3415.5477,105.52, 0.113 3848,2025-10-28T01:25:37.103, 44.6948,110.5862,3387.689,3682.726, 18.5083,3415.5527,105.53, 0.113 3849,2025-10-28T01:25:37.251, 44.6870,110.5849,3387.691,3682.723, 18.5111,3415.5577,105.53, 0.113 3850,2025-10-28T01:25:37.400, 44.6793,110.5836,3387.694,3682.721, 18.5139,3415.5627,105.53, 0.113 3851,2025-10-28T01:25:37.548, 44.6715,110.5823,3387.696,3682.718, 18.5168,3415.5677,105.54, 0.113 3852,2025-10-28T01:25:37.697, 44.6637,110.5810,3387.698,3682.715, 18.5196,3415.5727,105.54, 0.113 3853,2025-10-28T01:25:37.846, 44.6560,110.5796,3387.701,3682.712, 18.5224,3415.5776,105.55, 0.113 3854,2025-10-28T01:25:37.983, 44.6482,110.5783,3387.703,3682.710, 18.5251,3415.5823,105.55, 0.113 3855,2025-10-28T01:25:38.131, 44.6405,110.5770,3387.706,3682.707, 18.5279,3415.5872,105.55, 0.113 3856,2025-10-28T01:25:38.280, 44.6327,110.5757,3387.708,3682.704, 18.5307,3415.5922,105.56, 0.113 3857,2025-10-28T01:25:38.428, 44.6249,110.5744,3387.710,3682.702, 18.5336,3415.5972,105.56, 0.113 3858,2025-10-28T01:25:38.577, 44.6172,110.5731,3387.713,3682.699, 18.5364,3415.6022,105.57, 0.113 3859,2025-10-28T01:25:38.725, 44.6094,110.5717,3387.715,3682.696, 18.5393,3415.6072,105.57, 0.113 3860,2025-10-28T01:25:38.874, 44.6017,110.5704,3387.718,3682.693, 18.5421,3415.6122,105.57, 0.113 3861,2025-10-28T01:25:39.022, 44.5939,110.5691,3387.720,3682.691, 18.5449,3415.6172,105.58, 0.113 3862,2025-10-28T01:25:39.159, 44.5861,110.5678,3387.722,3682.688, 18.5476,3415.6218,105.58, 0.113 3863,2025-10-28T01:25:39.308, 44.5784,110.5665,3387.725,3682.685, 18.5504,3415.6268,105.59, 0.113 3864,2025-10-28T01:25:39.456, 44.5706,110.5652,3387.727,3682.682, 18.5532,3415.6318,105.59, 0.113 3865,2025-10-28T01:25:39.605, 44.5628,110.5639,3387.730,3682.680, 18.5561,3415.6368,105.59, 0.113 3866,2025-10-28T01:25:39.753, 44.5551,110.5626,3387.732,3682.677, 18.5589,3415.6417,105.60, 0.113 3867,2025-10-28T01:25:39.902, 44.5473,110.5612,3387.735,3682.674, 18.5617,3415.6467,105.60, 0.113 3868,2025-10-28T01:25:40.050, 44.5396,110.5599,3387.737,3682.671, 18.5646,3415.6517,105.61, 0.113 3869,2025-10-28T01:25:40.199, 44.5318,110.5586,3387.739,3682.669, 18.5674,3415.6567,105.61, 0.113 3870,2025-10-28T01:25:40.336, 44.5240,110.5573,3387.742,3682.666, 18.5700,3415.6613,105.61, 0.113 3871,2025-10-28T01:25:40.484, 44.5163,110.5560,3387.744,3682.663, 18.5729,3415.6663,105.62, 0.113 3872,2025-10-28T01:25:40.633, 44.5085,110.5547,3387.746,3682.661, 18.5757,3415.6713,105.62, 0.113 3873,2025-10-28T01:25:40.781, 44.5008,110.5534,3387.749,3682.658, 18.5785,3415.6763,105.63, 0.113 3874,2025-10-28T01:25:40.930, 44.4930,110.5520,3387.751,3682.655, 18.5814,3415.6813,105.63, 0.113 3875,2025-10-28T01:25:41.078, 44.4852,110.5507,3387.754,3682.652, 18.5842,3415.6863,105.64, 0.113 3876,2025-10-28T01:25:41.227, 44.4775,110.5494,3387.756,3682.649, 18.5871,3415.6913,105.64, 0.113 3877,2025-10-28T01:25:41.376, 44.4697,110.5481,3387.759,3682.647, 18.5899,3415.6963,105.64, 0.113 3878,2025-10-28T01:25:41.513, 44.4620,110.5468,3387.761,3682.644, 18.5925,3415.7009,105.65, 0.113 3879,2025-10-28T01:25:41.661, 44.4542,110.5455,3387.763,3682.641, 18.5953,3415.7059,105.65, 0.113 3880,2025-10-28T01:25:41.810, 44.4464,110.5442,3387.766,3682.639, 18.5982,3415.7109,105.66, 0.113 3881,2025-10-28T01:25:41.958, 44.4387,110.5429,3387.768,3682.636, 18.6010,3415.7159,105.66, 0.113 3882,2025-10-28T01:25:42.107, 44.4309,110.5416,3387.770,3682.633, 18.6039,3415.7209,105.66, 0.113 3883,2025-10-28T01:25:42.255, 44.4232,110.5403,3387.773,3682.630, 18.6067,3415.7259,105.67, 0.113 3884,2025-10-28T01:25:42.404, 44.4154,110.5389,3387.775,3682.628, 18.6095,3415.7309,105.67, 0.113 3885,2025-10-28T01:25:42.552, 44.4076,110.5376,3387.778,3682.625, 18.6124,3415.7359,105.68, 0.113 3886,2025-10-28T01:25:42.689, 44.3999,110.5363,3387.780,3682.622, 18.6150,3415.7406,105.68, 0.138 3887,2025-10-28T01:25:42.838, 44.3921,110.5350,3387.782,3682.619, 18.6178,3415.7456,105.68, 0.138 3888,2025-10-28T01:25:42.986, 44.3844,110.5337,3387.785,3682.617, 18.6206,3415.7506,105.69, 0.138 3889,2025-10-28T01:25:43.135, 44.3766,110.5324,3387.787,3682.614, 18.6235,3415.7556,105.69, 0.138 3890,2025-10-28T01:25:43.283, 44.3688,110.5311,3387.790,3682.611, 18.6263,3415.7606,105.70, 0.138 3891,2025-10-28T01:25:43.432, 44.3611,110.5298,3387.792,3682.608, 18.6291,3415.7656,105.70, 0.138 3892,2025-10-28T01:25:43.580, 44.3533,110.5285,3387.795,3682.606, 18.6320,3415.7706,105.70, 0.138 3893,2025-10-28T01:25:43.729, 44.3456,110.5272,3387.797,3682.603, 18.6348,3415.7756,105.71, 0.138 3894,2025-10-28T01:25:43.866, 44.3378,110.5258,3387.799,3682.600, 18.6374,3415.7802,105.71, 0.138 3895,2025-10-28T01:25:44.014, 44.3300,110.5245,3387.802,3682.597, 18.6403,3415.7852,105.72, 0.138 3896,2025-10-28T01:25:44.163, 44.3223,110.5232,3387.804,3682.595, 18.6431,3415.7902,105.72, 0.138 3897,2025-10-28T01:25:44.312, 44.3145,110.5219,3387.806,3682.592, 18.6459,3415.7952,105.72, 0.138 3898,2025-10-28T01:25:44.460, 44.3067,110.5206,3387.809,3682.589, 18.6488,3415.8002,105.73, 0.138 3899,2025-10-28T01:25:44.609, 44.2990,110.5193,3387.811,3682.586, 18.6516,3415.8053,105.73, 0.138 3900,2025-10-28T01:25:44.757, 44.2912,110.5180,3387.814,3682.584, 18.6544,3415.8103,105.74, 0.138 3901,2025-10-28T01:25:44.906, 44.2835,110.5167,3387.816,3682.581, 18.6573,3415.8153,105.74, 0.138 3902,2025-10-28T01:25:45.043, 44.2757,110.5154,3387.818,3682.578, 18.6599,3415.8199,105.74, 0.138 3903,2025-10-28T01:25:45.191, 44.2679,110.5141,3387.821,3682.575, 18.6627,3415.8249,105.75, 0.138 3904,2025-10-28T01:25:45.340, 44.2602,110.5128,3387.823,3682.573, 18.6655,3415.8299,105.75, 0.138 3905,2025-10-28T01:25:45.488, 44.2524,110.5115,3387.826,3682.570, 18.6684,3415.8349,105.76, 0.138 3906,2025-10-28T01:25:45.637, 44.2447,110.5102,3387.828,3682.567, 18.6712,3415.8400,105.76, 0.138 3907,2025-10-28T01:25:45.785, 44.2369,110.5089,3387.830,3682.564, 18.6740,3415.8450,105.76, 0.138 3908,2025-10-28T01:25:45.934, 44.2291,110.5076,3387.833,3682.562, 18.6769,3415.8500,105.77, 0.138 3909,2025-10-28T01:25:46.082, 44.2214,110.5062,3387.835,3682.559, 18.6797,3415.8550,105.77, 0.138 3910,2025-10-28T01:25:46.219, 44.2136,110.5050,3387.838,3682.556, 18.6823,3415.8596,105.78, 0.138 3911,2025-10-28T01:25:46.368, 44.2059,110.5036,3387.840,3682.553, 18.6852,3415.8647,105.78, 0.138 3912,2025-10-28T01:25:46.516, 44.1981,110.5023,3387.842,3682.551, 18.6880,3415.8697,105.78, 0.138 3913,2025-10-28T01:25:46.665, 44.1903,110.5010,3387.845,3682.548, 18.6908,3415.8747,105.79, 0.138 3914,2025-10-28T01:25:46.813, 44.1826,110.4997,3387.847,3682.545, 18.6936,3415.8797,105.79, 0.138 3915,2025-10-28T01:25:46.962, 44.1748,110.4984,3387.850,3682.542, 18.6965,3415.8847,105.80, 0.138 3916,2025-10-28T01:25:47.110, 44.1671,110.4971,3387.852,3682.540, 18.6993,3415.8897,105.80, 0.138 3917,2025-10-28T01:25:47.259, 44.1593,110.4958,3387.854,3682.537, 18.7021,3415.8948,105.81, 0.138 3918,2025-10-28T01:25:47.396, 44.1515,110.4945,3387.857,3682.534, 18.7048,3415.8994,105.81, 0.138 3919,2025-10-28T01:25:47.544, 44.1438,110.4932,3387.859,3682.531, 18.7076,3415.9044,105.81, 0.138 3920,2025-10-28T01:25:47.693, 44.1360,110.4919,3387.862,3682.529, 18.7104,3415.9094,105.82, 0.138 3921,2025-10-28T01:25:47.842, 44.1283,110.4906,3387.864,3682.526, 18.7132,3415.9145,105.82, 0.138 3922,2025-10-28T01:25:47.990, 44.1205,110.4893,3387.866,3682.523, 18.7161,3415.9195,105.83, 0.138 3923,2025-10-28T01:25:48.139, 44.1127,110.4880,3387.869,3682.520, 18.7189,3415.9245,105.83, 0.138 3924,2025-10-28T01:25:48.287, 44.1050,110.4867,3387.871,3682.517, 18.7217,3415.9295,105.83, 0.138 3925,2025-10-28T01:25:48.436, 44.0972,110.4854,3387.874,3682.515, 18.7246,3415.9346,105.84, 0.138 3926,2025-10-28T01:25:48.573, 44.0894,110.4841,3387.876,3682.512, 18.7272,3415.9392,105.84, 0.075 3927,2025-10-28T01:25:48.721, 44.0817,110.4828,3387.878,3682.509, 18.7300,3415.9442,105.85, 0.075 3928,2025-10-28T01:25:48.870, 44.0739,110.4815,3387.881,3682.506, 18.7328,3415.9492,105.85, 0.075 3929,2025-10-28T01:25:49.018, 44.0662,110.4802,3387.883,3682.504, 18.7357,3415.9543,105.85, 0.075 3930,2025-10-28T01:25:49.167, 44.0584,110.4789,3387.886,3682.501, 18.7385,3415.9593,105.86, 0.075 3931,2025-10-28T01:25:49.315, 44.0506,110.4776,3387.888,3682.498, 18.7413,3415.9643,105.86, 0.075 3932,2025-10-28T01:25:49.464, 44.0429,110.4763,3387.890,3682.495, 18.7442,3415.9694,105.87, 0.075 3933,2025-10-28T01:25:49.601, 44.0351,110.4750,3387.893,3682.493, 18.7468,3415.9740,105.87, 0.075 3934,2025-10-28T01:25:49.749, 44.0274,110.4737,3387.895,3682.490, 18.7496,3415.9790,105.87, 0.075 3935,2025-10-28T01:25:49.898, 44.0196,110.4724,3387.897,3682.487, 18.7524,3415.9841,105.88, 0.075 3936,2025-10-28T01:25:50.046, 44.0118,110.4711,3387.900,3682.484, 18.7553,3415.9891,105.88, 0.075 3937,2025-10-28T01:25:50.195, 44.0041,110.4698,3387.902,3682.482, 18.7581,3415.9941,105.89, 0.075 3938,2025-10-28T01:25:50.343, 43.9963,110.4685,3387.905,3682.479, 18.7609,3415.9991,105.89, 0.075 3939,2025-10-28T01:25:50.492, 43.9886,110.4672,3387.907,3682.476, 18.7637,3416.0042,105.89, 0.075 3940,2025-10-28T01:25:50.640, 43.9808,110.4659,3387.910,3682.473, 18.7666,3416.0092,105.90, 0.075 3941,2025-10-28T01:25:50.777, 43.9730,110.4646,3387.912,3682.471, 18.7692,3416.0139,105.90, 0.075 3942,2025-10-28T01:25:50.926, 43.9653,110.4633,3387.914,3682.468, 18.7720,3416.0189,105.91, 0.075 3943,2025-10-28T01:25:51.074, 43.9575,110.4620,3387.917,3682.465, 18.7748,3416.0239,105.91, 0.075 3944,2025-10-28T01:25:51.223, 43.9498,110.4607,3387.919,3682.462, 18.7777,3416.0290,105.91, 0.075 3945,2025-10-28T01:25:51.372, 43.9420,110.4594,3387.921,3682.459, 18.7805,3416.0340,105.92, 0.075 3946,2025-10-28T01:25:51.520, 43.9342,110.4581,3387.924,3682.457, 18.7833,3416.0390,105.92, 0.075 3947,2025-10-28T01:25:51.669, 43.9265,110.4568,3387.926,3682.454, 18.7861,3416.0441,105.93, 0.075 3948,2025-10-28T01:25:51.817, 43.9187,110.4555,3387.929,3682.451, 18.7890,3416.0491,105.93, 0.075 3949,2025-10-28T01:25:51.954, 43.9109,110.4542,3387.931,3682.448, 18.7916,3416.0538,105.93, 0.075 3950,2025-10-28T01:25:52.103, 43.9032,110.4529,3387.933,3682.446, 18.7944,3416.0588,105.94, 0.075 3951,2025-10-28T01:25:52.251, 43.8954,110.4516,3387.936,3682.443, 18.7972,3416.0638,105.94, 0.075 3952,2025-10-28T01:25:52.400, 43.8877,110.4503,3387.938,3682.440, 18.8001,3416.0689,105.95, 0.075 3953,2025-10-28T01:25:52.548, 43.8799,110.4490,3387.941,3682.437, 18.8029,3416.0739,105.95, 0.075 3954,2025-10-28T01:25:52.697, 43.8721,110.4477,3387.943,3682.434, 18.8057,3416.0789,105.95, 0.075 3955,2025-10-28T01:25:52.845, 43.8644,110.4464,3387.945,3682.432, 18.8085,3416.0840,105.96, 0.075 3956,2025-10-28T01:25:52.994, 43.8566,110.4451,3387.948,3682.429, 18.8114,3416.0890,105.96, 0.075 3957,2025-10-28T01:25:53.131, 43.8489,110.4438,3387.950,3682.426, 18.8140,3416.0937,105.97, 0.075 3958,2025-10-28T01:25:53.279, 43.8411,110.4425,3387.952,3682.423, 18.8168,3416.0987,105.97, 0.075 3959,2025-10-28T01:25:53.428, 43.8333,110.4412,3387.955,3682.421, 18.8196,3416.1038,105.98, 0.075 3960,2025-10-28T01:25:53.576, 43.8256,110.4399,3387.957,3682.418, 18.8225,3416.1088,105.98, 0.075 3961,2025-10-28T01:25:53.725, 43.8178,110.4386,3387.960,3682.415, 18.8253,3416.1139,105.98, 0.075 3962,2025-10-28T01:25:53.873, 43.8101,110.4373,3387.962,3682.412, 18.8281,3416.1189,105.99, 0.075 3963,2025-10-28T01:25:54.022, 43.8023,110.4360,3387.965,3682.409, 18.8309,3416.1239,105.99, 0.075 3964,2025-10-28T01:25:54.170, 43.7945,110.4347,3387.967,3682.407, 18.8338,3416.1290,106.00, 0.075 3965,2025-10-28T01:25:54.308, 43.7868,110.4334,3387.969,3682.404, 18.8364,3416.1336,106.00, 0.075 3966,2025-10-28T01:25:54.456, 43.7790,110.4322,3387.972,3682.401, 18.8392,3416.1387,106.00, 0.075 3967,2025-10-28T01:25:54.605, 43.7713,110.4309,3387.974,3682.398, 18.8420,3416.1437,106.01, 0.075 3968,2025-10-28T01:25:54.753, 43.7635,110.4296,3387.976,3682.396, 18.8448,3416.1488,106.01, 0.075 3969,2025-10-28T01:25:54.902, 43.7557,110.4283,3387.979,3682.393, 18.8477,3416.1538,106.02, 0.075 3970,2025-10-28T01:25:55.050, 43.7480,110.4270,3387.981,3682.390, 18.8505,3416.1589,106.02, 0.075 3971,2025-10-28T01:25:55.199, 43.7402,110.4257,3387.984,3682.387, 18.8533,3416.1639,106.02, 0.075 3972,2025-10-28T01:25:55.347, 43.7324,110.4244,3387.986,3682.384, 18.8561,3416.1690,106.03, 0.075 3973,2025-10-28T01:25:55.484, 43.7247,110.4231,3387.988,3682.382, 18.8587,3416.1736,106.03, 0.075 3974,2025-10-28T01:25:55.633, 43.7169,110.4218,3387.991,3682.379, 18.8616,3416.1787,106.04, 0.075 3975,2025-10-28T01:25:55.781, 43.7092,110.4205,3387.993,3682.376, 18.8644,3416.1837,106.04, 0.075 3976,2025-10-28T01:25:55.930, 43.7014,110.4192,3387.996,3682.373, 18.8672,3416.1888,106.04, 0.075 3977,2025-10-28T01:25:56.078, 43.6936,110.4179,3387.998,3682.371, 18.8700,3416.1938,106.05, 0.075 3978,2025-10-28T01:25:56.227, 43.6859,110.4166,3388.000,3682.368, 18.8729,3416.1989,106.05, 0.075 3979,2025-10-28T01:25:56.375, 43.6781,110.4153,3388.003,3682.365, 18.8757,3416.2040,106.06, 0.075 3980,2025-10-28T01:25:56.512, 43.6704,110.4140,3388.005,3682.362, 18.8783,3416.2086,106.06, 0.075 3981,2025-10-28T01:25:56.661, 43.6626,110.4128,3388.007,3682.360, 18.8811,3416.2137,106.06, 0.075 3982,2025-10-28T01:25:56.809, 43.6548,110.4115,3388.010,3682.357, 18.8839,3416.2187,106.07, 0.075 3983,2025-10-28T01:25:56.958, 43.6471,110.4102,3388.012,3682.354, 18.8868,3416.2238,106.07, 0.075 3984,2025-10-28T01:25:57.106, 43.6393,110.4089,3388.015,3682.351, 18.8896,3416.2288,106.08, 0.075 3985,2025-10-28T01:25:57.255, 43.6316,110.4076,3388.017,3682.348, 18.8924,3416.2339,106.08, 0.075 3986,2025-10-28T01:25:57.403, 43.6238,110.4063,3388.019,3682.346, 18.8952,3416.2390,106.08, 0.075 3987,2025-10-28T01:25:57.552, 43.6160,110.4050,3388.022,3682.343, 18.8981,3416.2440,106.09, 0.075 3988,2025-10-28T01:25:57.689, 43.6083,110.4037,3388.024,3682.340, 18.9007,3416.2487,106.09, 0.075 3989,2025-10-28T01:25:57.838, 43.6005,110.4024,3388.027,3682.337, 18.9035,3416.2537,106.10, 0.075 3990,2025-10-28T01:25:57.986, 43.5928,110.4011,3388.029,3682.334, 18.9063,3416.2588,106.10, 0.075 3991,2025-10-28T01:25:58.135, 43.5850,110.3998,3388.031,3682.332, 18.9091,3416.2639,106.10, 0.075 3992,2025-10-28T01:25:58.283, 43.5772,110.3986,3388.034,3682.329, 18.9120,3416.2689,106.11, 0.075 3993,2025-10-28T01:25:58.432, 43.5695,110.3973,3388.036,3682.326, 18.9148,3416.2740,106.11, 0.075 3994,2025-10-28T01:25:58.580, 43.5617,110.3960,3388.039,3682.323, 18.9176,3416.2790,106.12, 0.075 3995,2025-10-28T01:25:58.729, 43.5539,110.3947,3388.041,3682.320, 18.9204,3416.2841,106.12, 0.075 3996,2025-10-28T01:25:58.866, 43.5462,110.3934,3388.043,3682.318, 18.9230,3416.2888,106.12, 0.075 3997,2025-10-28T01:25:59.014, 43.5384,110.3921,3388.046,3682.315, 18.9258,3416.2938,106.13, 0.075 3998,2025-10-28T01:25:59.163, 43.5307,110.3908,3388.048,3682.312, 18.9287,3416.2989,106.13, 0.075 3999,2025-10-28T01:25:59.311, 43.5229,110.3895,3388.050,3682.309, 18.9315,3416.3040,106.14, 0.075 4000,2025-10-28T01:25:59.460, 43.5151,110.3882,3388.053,3682.307, 18.9343,3416.3090,106.14, 0.075 4001,2025-10-28T01:25:59.608, 43.5074,110.3869,3388.055,3682.304, 18.9371,3416.3141,106.14, 0.075 4002,2025-10-28T01:25:59.757, 43.4996,110.3857,3388.058,3682.301, 18.9399,3416.3192,106.15, 0.075 4003,2025-10-28T01:25:59.905, 43.4919,110.3844,3388.060,3682.298, 18.9428,3416.3242,106.15, 0.075 4004,2025-10-28T01:26:00.042, 43.4841,110.3831,3388.062,3682.295, 18.9454,3416.3289,106.16, 0.075 4005,2025-10-28T01:26:00.191, 43.4763,110.3818,3388.065,3682.293, 18.9482,3416.3340,106.16, 0.100 4006,2025-10-28T01:26:00.339, 43.4686,110.3805,3388.067,3682.290, 18.9510,3416.3390,106.16, 0.100 4007,2025-10-28T01:26:00.488, 43.4608,110.3792,3388.070,3682.287, 18.9538,3416.3441,106.17, 0.100 4008,2025-10-28T01:26:00.636, 43.4531,110.3779,3388.072,3682.284, 18.9567,3416.3492,106.17, 0.100 4009,2025-10-28T01:26:00.785, 43.4453,110.3766,3388.074,3682.281, 18.9595,3416.3542,106.18, 0.100 4010,2025-10-28T01:26:00.933, 43.4375,110.3754,3388.077,3682.279, 18.9623,3416.3593,106.18, 0.100 4011,2025-10-28T01:26:01.070, 43.4298,110.3741,3388.079,3682.276, 18.9649,3416.3640,106.18, 0.100 4012,2025-10-28T01:26:01.219, 43.4220,110.3728,3388.081,3682.273, 18.9677,3416.3691,106.19, 0.100 4013,2025-10-28T01:26:01.368, 43.4142,110.3715,3388.084,3682.270, 18.9705,3416.3741,106.19, 0.100 4014,2025-10-28T01:26:01.516, 43.4065,110.3702,3388.086,3682.267, 18.9734,3416.3792,106.20, 0.100 4015,2025-10-28T01:26:01.665, 43.3987,110.3689,3388.089,3682.265, 18.9762,3416.3843,106.20, 0.100 4016,2025-10-28T01:26:01.813, 43.3910,110.3676,3388.091,3682.262, 18.9790,3416.3894,106.21, 0.100 4017,2025-10-28T01:26:01.962, 43.3832,110.3664,3388.093,3682.259, 18.9818,3416.3944,106.21, 0.100 4018,2025-10-28T01:26:02.110, 43.3754,110.3651,3388.096,3682.256, 18.9846,3416.3995,106.21, 0.100 4019,2025-10-28T01:26:02.247, 43.3677,110.3638,3388.098,3682.254, 18.9872,3416.4042,106.22, 0.100 4020,2025-10-28T01:26:02.396, 43.3599,110.3625,3388.100,3682.251, 18.9900,3416.4093,106.22, 0.100 4021,2025-10-28T01:26:02.544, 43.3522,110.3612,3388.103,3682.248, 18.9929,3416.4143,106.23, 0.100 4022,2025-10-28T01:26:02.693, 43.3444,110.3599,3388.105,3682.245, 18.9957,3416.4194,106.23, 0.100 4023,2025-10-28T01:26:02.841, 43.3366,110.3587,3388.108,3682.242, 18.9985,3416.4245,106.23, 0.100 4024,2025-10-28T01:26:02.990, 43.3289,110.3574,3388.110,3682.239, 19.0013,3416.4296,106.24, 0.100 4025,2025-10-28T01:26:03.138, 43.3211,110.3561,3388.112,3682.237, 19.0041,3416.4347,106.24, 0.100 4026,2025-10-28T01:26:03.287, 43.3134,110.3548,3388.115,3682.234, 19.0070,3416.4397,106.25, 0.100 4027,2025-10-28T01:26:03.424, 43.3056,110.3535,3388.117,3682.231, 19.0096,3416.4444,106.25, 0.100 4028,2025-10-28T01:26:03.572, 43.2978,110.3522,3388.120,3682.228, 19.0124,3416.4495,106.25, 0.100 4029,2025-10-28T01:26:03.721, 43.2901,110.3510,3388.122,3682.225, 19.0152,3416.4546,106.26, 0.100 4030,2025-10-28T01:26:03.869, 43.2823,110.3497,3388.124,3682.223, 19.0180,3416.4597,106.26, 0.100 4031,2025-10-28T01:26:04.018, 43.2745,110.3484,3388.127,3682.220, 19.0208,3416.4647,106.27, 0.100 4032,2025-10-28T01:26:04.166, 43.2668,110.3471,3388.129,3682.217, 19.0236,3416.4698,106.27, 0.100 4033,2025-10-28T01:26:04.315, 43.2590,110.3458,3388.132,3682.214, 19.0265,3416.4749,106.27, 0.100 4034,2025-10-28T01:26:04.463, 43.2513,110.3445,3388.134,3682.211, 19.0293,3416.4800,106.28, 0.100 4035,2025-10-28T01:26:04.601, 43.2435,110.3432,3388.136,3682.209, 19.0319,3416.4847,106.28, 0.100 4036,2025-10-28T01:26:04.749, 43.2357,110.3420,3388.139,3682.206, 19.0347,3416.4898,106.29, 0.100 4037,2025-10-28T01:26:04.898, 43.2280,110.3407,3388.141,3682.203, 19.0375,3416.4948,106.29, 0.100 4038,2025-10-28T01:26:05.046, 43.2202,110.3394,3388.143,3682.200, 19.0403,3416.4999,106.29, 0.100 4039,2025-10-28T01:26:05.195, 43.2125,110.3381,3388.146,3682.197, 19.0431,3416.5050,106.30, 0.100 4040,2025-10-28T01:26:05.343, 43.2047,110.3368,3388.148,3682.194, 19.0460,3416.5101,106.30, 0.100 4041,2025-10-28T01:26:05.492, 43.1969,110.3356,3388.151,3682.192, 19.0488,3416.5152,106.31, 0.100 4042,2025-10-28T01:26:05.629, 43.1892,110.3343,3388.153,3682.189, 19.0514,3416.5199,106.31, 0.100 4043,2025-10-28T01:26:05.777, 43.1814,110.3330,3388.155,3682.186, 19.0542,3416.5250,106.31, 0.100 4044,2025-10-28T01:26:05.926, 43.1737,110.3317,3388.158,3682.183, 19.0570,3416.5301,106.32, 0.100 4045,2025-10-28T01:26:06.074, 43.1659,110.3304,3388.160,3682.180, 19.0598,3416.5352,106.32, 0.100 4046,2025-10-28T01:26:06.223, 43.1581,110.3291,3388.162,3682.178, 19.0626,3416.5402,106.33, 0.100 4047,2025-10-28T01:26:06.371, 43.1504,110.3279,3388.165,3682.175, 19.0654,3416.5453,106.33, 0.100 4048,2025-10-28T01:26:06.520, 43.1426,110.3266,3388.167,3682.172, 19.0683,3416.5504,106.33, 0.100 4049,2025-10-28T01:26:06.668, 43.1348,110.3253,3388.170,3682.169, 19.0711,3416.5555,106.34, 0.100 4050,2025-10-28T01:26:06.805, 43.1271,110.3240,3388.172,3682.167, 19.0737,3416.5602,106.34, 0.100 4051,2025-10-28T01:26:06.954, 43.1193,110.3227,3388.174,3682.164, 19.0765,3416.5653,106.35, 0.100 4052,2025-10-28T01:26:07.102, 43.1116,110.3215,3388.177,3682.161, 19.0793,3416.5704,106.35, 0.100 4053,2025-10-28T01:26:07.251, 43.1038,110.3202,3388.179,3682.158, 19.0821,3416.5755,106.35, 0.100 4054,2025-10-28T01:26:07.399, 43.0960,110.3189,3388.181,3682.155, 19.0849,3416.5806,106.36, 0.100 4055,2025-10-28T01:26:07.548, 43.0883,110.3176,3388.184,3682.152, 19.0877,3416.5857,106.36, 0.100 4056,2025-10-28T01:26:07.696, 43.0805,110.3164,3388.186,3682.149, 19.0906,3416.5908,106.37, 0.100 4057,2025-10-28T01:26:07.845, 43.0728,110.3151,3388.189,3682.147, 19.0934,3416.5959,106.37, 0.100 4058,2025-10-28T01:26:07.982, 43.0650,110.3138,3388.191,3682.144, 19.0960,3416.6006,106.37, 0.100 4059,2025-10-28T01:26:08.131, 43.0572,110.3125,3388.193,3682.141, 19.0988,3416.6057,106.38, 0.100 4060,2025-10-28T01:26:08.279, 43.0495,110.3112,3388.196,3682.138, 19.1016,3416.6108,106.38, 0.100 4061,2025-10-28T01:26:08.428, 43.0417,110.3100,3388.198,3682.135, 19.1044,3416.6159,106.39, 0.100 4062,2025-10-28T01:26:08.576, 43.0340,110.3087,3388.200,3682.133, 19.1072,3416.6210,106.39, 0.100 4063,2025-10-28T01:26:08.725, 43.0262,110.3074,3388.203,3682.130, 19.1100,3416.6261,106.39, 0.100 4064,2025-10-28T01:26:08.873, 43.0184,110.3061,3388.205,3682.127, 19.1129,3416.6312,106.40, 0.100 4065,2025-10-28T01:26:09.022, 43.0107,110.3049,3388.208,3682.124, 19.1157,3416.6363,106.40, 0.100 4066,2025-10-28T01:26:09.159, 43.0029,110.3036,3388.210,3682.121, 19.1183,3416.6410,106.41, 0.100 4067,2025-10-28T01:26:09.307, 42.9951,110.3023,3388.212,3682.119, 19.1211,3416.6461,106.41, 0.100 4068,2025-10-28T01:26:09.456, 42.9874,110.3010,3388.215,3682.116, 19.1239,3416.6512,106.41, 0.100 4069,2025-10-28T01:26:09.604, 42.9796,110.2998,3388.217,3682.113, 19.1267,3416.6563,106.42, 0.100 4070,2025-10-28T01:26:09.753, 42.9719,110.2985,3388.220,3682.110, 19.1295,3416.6614,106.42, 0.100 4071,2025-10-28T01:26:09.901, 42.9641,110.2972,3388.222,3682.107, 19.1323,3416.6665,106.43, 0.100 4072,2025-10-28T01:26:10.050, 42.9563,110.2959,3388.224,3682.104, 19.1351,3416.6716,106.43, 0.100 4073,2025-10-28T01:26:10.187, 42.9486,110.2946,3388.227,3682.102, 19.1377,3416.6763,106.43, 0.100 4074,2025-10-28T01:26:10.335, 42.9408,110.2934,3388.229,3682.099, 19.1405,3416.6814,106.44, 0.100 4075,2025-10-28T01:26:10.484, 42.9331,110.2921,3388.231,3682.096, 19.1434,3416.6865,106.44, 0.100 4076,2025-10-28T01:26:10.632, 42.9253,110.2908,3388.234,3682.093, 19.1462,3416.6916,106.45, 0.100 4077,2025-10-28T01:26:10.781, 42.9175,110.2895,3388.236,3682.090, 19.1490,3416.6967,106.45, 0.100 4078,2025-10-28T01:26:10.929, 42.9098,110.2883,3388.239,3682.087, 19.1518,3416.7018,106.46, 0.100 4079,2025-10-28T01:26:11.078, 42.9020,110.2870,3388.241,3682.085, 19.1546,3416.7069,106.46, 0.100 4080,2025-10-28T01:26:11.226, 42.8942,110.2857,3388.243,3682.082, 19.1574,3416.7120,106.46, 0.100 4081,2025-10-28T01:26:11.364, 42.8865,110.2844,3388.246,3682.079, 19.1600,3416.7167,106.47, 0.100 4082,2025-10-28T01:26:11.512, 42.8787,110.2832,3388.248,3682.076, 19.1628,3416.7219,106.47, 0.100 4083,2025-10-28T01:26:11.661, 42.8710,110.2819,3388.250,3682.073, 19.1656,3416.7270,106.48, 0.100 4084,2025-10-28T01:26:11.809, 42.8632,110.2806,3388.253,3682.071, 19.1684,3416.7321,106.48, 0.100 4085,2025-10-28T01:26:11.958, 42.8554,110.2794,3388.255,3682.068, 19.1712,3416.7372,106.48, 0.087 4086,2025-10-28T01:26:12.106, 42.8477,110.2781,3388.258,3682.065, 19.1741,3416.7423,106.49, 0.087 4087,2025-10-28T01:26:12.255, 42.8399,110.2768,3388.260,3682.062, 19.1769,3416.7474,106.49, 0.087 4088,2025-10-28T01:26:12.403, 42.8322,110.2755,3388.262,3682.059, 19.1797,3416.7525,106.50, 0.087 4089,2025-10-28T01:26:12.540, 42.8244,110.2742,3388.265,3682.057, 19.1823,3416.7572,106.50, 0.087 4090,2025-10-28T01:26:12.689, 42.8166,110.2730,3388.267,3682.054, 19.1851,3416.7623,106.50, 0.087 4091,2025-10-28T01:26:12.837, 42.8089,110.2717,3388.269,3682.051, 19.1879,3416.7675,106.51, 0.087 4092,2025-10-28T01:26:12.986, 42.8011,110.2704,3388.272,3682.048, 19.1907,3416.7726,106.51, 0.087 4093,2025-10-28T01:26:13.134, 42.7934,110.2692,3388.274,3682.045, 19.1935,3416.7777,106.52, 0.087 4094,2025-10-28T01:26:13.283, 42.7856,110.2679,3388.277,3682.042, 19.1963,3416.7828,106.52, 0.087 4095,2025-10-28T01:26:13.431, 42.7778,110.2666,3388.279,3682.039, 19.1991,3416.7879,106.52, 0.087 4096,2025-10-28T01:26:13.568, 42.7701,110.2654,3388.281,3682.037, 19.2017,3416.7926,106.53, 0.087 4097,2025-10-28T01:26:13.717, 42.7623,110.2641,3388.284,3682.034, 19.2045,3416.7978,106.53, 0.087 4098,2025-10-28T01:26:13.865, 42.7545,110.2628,3388.286,3682.031, 19.2073,3416.8029,106.54, 0.087 4099,2025-10-28T01:26:14.014, 42.7468,110.2615,3388.288,3682.028, 19.2101,3416.8080,106.54, 0.087 4100,2025-10-28T01:26:14.162, 42.7390,110.2603,3388.291,3682.025, 19.2130,3416.8131,106.54, 0.087 4101,2025-10-28T01:26:14.311, 42.7313,110.2590,3388.293,3682.022, 19.2158,3416.8182,106.55, 0.087 4102,2025-10-28T01:26:14.459, 42.7235,110.2577,3388.296,3682.020, 19.2186,3416.8234,106.55, 0.087 4103,2025-10-28T01:26:14.608, 42.7157,110.2564,3388.298,3682.017, 19.2214,3416.8285,106.56, 0.087 4104,2025-10-28T01:26:14.745, 42.7080,110.2552,3388.300,3682.014, 19.2240,3416.8332,106.56, 0.087 4105,2025-10-28T01:26:14.894, 42.7002,110.2539,3388.303,3682.011, 19.2268,3416.8383,106.56, 0.087 4106,2025-10-28T01:26:15.042, 42.6925,110.2526,3388.305,3682.008, 19.2296,3416.8434,106.57, 0.087 4107,2025-10-28T01:26:15.191, 42.6847,110.2514,3388.307,3682.005, 19.2324,3416.8486,106.57, 0.087 4108,2025-10-28T01:26:15.339, 42.6769,110.2501,3388.310,3682.003, 19.2352,3416.8537,106.58, 0.087 4109,2025-10-28T01:26:15.488, 42.6692,110.2488,3388.312,3682.000, 19.2380,3416.8588,106.58, 0.087 4110,2025-10-28T01:26:15.636, 42.6614,110.2476,3388.314,3681.997, 19.2408,3416.8639,106.58, 0.087 4111,2025-10-28T01:26:15.773, 42.6537,110.2463,3388.317,3681.994, 19.2434,3416.8687,106.59, 0.087 4112,2025-10-28T01:26:15.922, 42.6459,110.2450,3388.319,3681.991, 19.2462,3416.8738,106.59, 0.087 4113,2025-10-28T01:26:16.070, 42.6381,110.2438,3388.321,3681.988, 19.2490,3416.8789,106.60, 0.087 4114,2025-10-28T01:26:16.219, 42.6304,110.2425,3388.324,3681.986, 19.2518,3416.8840,106.60, 0.087 4115,2025-10-28T01:26:16.367, 42.6226,110.2412,3388.326,3681.983, 19.2546,3416.8892,106.60, 0.087 4116,2025-10-28T01:26:16.516, 42.6148,110.2399,3388.329,3681.980, 19.2574,3416.8943,106.61, 0.087 4117,2025-10-28T01:26:16.664, 42.6071,110.2387,3388.331,3681.977, 19.2603,3416.8994,106.61, 0.087 4118,2025-10-28T01:26:16.813, 42.5993,110.2374,3388.333,3681.974, 19.2631,3416.9045,106.62, 0.087 4119,2025-10-28T01:26:16.950, 42.5916,110.2361,3388.336,3681.971, 19.2656,3416.9093,106.62, 0.087 4120,2025-10-28T01:26:17.098, 42.5838,110.2349,3388.338,3681.969, 19.2685,3416.9144,106.62, 0.087 4121,2025-10-28T01:26:17.247, 42.5760,110.2336,3388.340,3681.966, 19.2713,3416.9195,106.63, 0.087 4122,2025-10-28T01:26:17.395, 42.5683,110.2323,3388.343,3681.963, 19.2741,3416.9247,106.63, 0.087 4123,2025-10-28T01:26:17.544, 42.5605,110.2311,3388.345,3681.960, 19.2769,3416.9298,106.64, 0.087 4124,2025-10-28T01:26:17.692, 42.5528,110.2298,3388.348,3681.957, 19.2797,3416.9349,106.64, 0.087 4125,2025-10-28T01:26:17.841, 42.5450,110.2285,3388.350,3681.954, 19.2825,3416.9401,106.64, 0.075 4126,2025-10-28T01:26:17.989, 42.5372,110.2273,3388.352,3681.951, 19.2853,3416.9452,106.65, 0.075 4127,2025-10-28T01:26:18.127, 42.5295,110.2260,3388.355,3681.949, 19.2879,3416.9499,106.65, 0.075 4128,2025-10-28T01:26:18.275, 42.5217,110.2247,3388.357,3681.946, 19.2907,3416.9551,106.66, 0.075 4129,2025-10-28T01:26:18.424, 42.5139,110.2235,3388.359,3681.943, 19.2935,3416.9602,106.66, 0.075 4130,2025-10-28T01:26:18.572, 42.5062,110.2222,3388.362,3681.940, 19.2963,3416.9653,106.66, 0.075 4131,2025-10-28T01:26:18.721, 42.4984,110.2209,3388.364,3681.937, 19.2991,3416.9705,106.67, 0.075 4132,2025-10-28T01:26:18.869, 42.4907,110.2197,3388.367,3681.934, 19.3019,3416.9756,106.67, 0.075 4133,2025-10-28T01:26:19.018, 42.4829,110.2184,3388.369,3681.932, 19.3047,3416.9807,106.68, 0.075 4134,2025-10-28T01:26:19.155, 42.4751,110.2171,3388.371,3681.929, 19.3073,3416.9855,106.68, 0.075 4135,2025-10-28T01:26:19.303, 42.4674,110.2159,3388.374,3681.926, 19.3101,3416.9906,106.68, 0.075 4136,2025-10-28T01:26:19.452, 42.4596,110.2146,3388.376,3681.923, 19.3129,3416.9958,106.69, 0.075 4137,2025-10-28T01:26:19.600, 42.4519,110.2133,3388.378,3681.920, 19.3157,3417.0009,106.69, 0.075 4138,2025-10-28T01:26:19.749, 42.4441,110.2121,3388.381,3681.917, 19.3185,3417.0060,106.70, 0.075 4139,2025-10-28T01:26:19.897, 42.4363,110.2108,3388.383,3681.914, 19.3213,3417.0112,106.70, 0.075 4140,2025-10-28T01:26:20.046, 42.4286,110.2095,3388.386,3681.912, 19.3241,3417.0163,106.70, 0.075 4141,2025-10-28T01:26:20.194, 42.4208,110.2083,3388.388,3681.909, 19.3269,3417.0215,106.71, 0.075 4142,2025-10-28T01:26:20.331, 42.4130,110.2070,3388.390,3681.906, 19.3295,3417.0262,106.71, 0.075 4143,2025-10-28T01:26:20.480, 42.4053,110.2058,3388.392,3681.903, 19.3323,3417.0313,106.72, 0.075 4144,2025-10-28T01:26:20.628, 42.3975,110.2045,3388.395,3681.900, 19.3351,3417.0365,106.72, 0.075 4145,2025-10-28T01:26:20.777, 42.3898,110.2032,3388.397,3681.897, 19.3379,3417.0416,106.72, 0.075 4146,2025-10-28T01:26:20.925, 42.3820,110.2020,3388.400,3681.895, 19.3407,3417.0468,106.73, 0.075 4147,2025-10-28T01:26:21.074, 42.3742,110.2007,3388.402,3681.892, 19.3435,3417.0519,106.73, 0.075 4148,2025-10-28T01:26:21.222, 42.3665,110.1994,3388.404,3681.889, 19.3463,3417.0571,106.74, 0.075 4149,2025-10-28T01:26:21.360, 42.3587,110.1982,3388.407,3681.886, 19.3489,3417.0618,106.74, 0.075 4150,2025-10-28T01:26:21.508, 42.3510,110.1969,3388.409,3681.883, 19.3517,3417.0670,106.74, 0.075 4151,2025-10-28T01:26:21.657, 42.3432,110.1956,3388.411,3681.880, 19.3545,3417.0721,106.75, 0.075 4152,2025-10-28T01:26:21.805, 42.3354,110.1944,3388.414,3681.877, 19.3573,3417.0772,106.75, 0.075 4153,2025-10-28T01:26:21.954, 42.3277,110.1931,3388.416,3681.875, 19.3601,3417.0824,106.76, 0.075 4154,2025-10-28T01:26:22.102, 42.3199,110.1919,3388.419,3681.872, 19.3629,3417.0875,106.76, 0.075 4155,2025-10-28T01:26:22.251, 42.3121,110.1906,3388.421,3681.869, 19.3657,3417.0927,106.76, 0.075 4156,2025-10-28T01:26:22.399, 42.3044,110.1893,3388.423,3681.866, 19.3685,3417.0978,106.77, 0.075 4157,2025-10-28T01:26:22.536, 42.2966,110.1881,3388.426,3681.863, 19.3711,3417.1026,106.77, 0.075 4158,2025-10-28T01:26:22.685, 42.2889,110.1868,3388.428,3681.860, 19.3739,3417.1077,106.78, 0.075 4159,2025-10-28T01:26:22.833, 42.2811,110.1856,3388.430,3681.857, 19.3767,3417.1129,106.78, 0.075 4160,2025-10-28T01:26:22.982, 42.2733,110.1843,3388.433,3681.855, 19.3795,3417.1180,106.78, 0.075 4161,2025-10-28T01:26:23.130, 42.2656,110.1830,3388.435,3681.852, 19.3823,3417.1232,106.79, 0.075 4162,2025-10-28T01:26:23.279, 42.2578,110.1818,3388.438,3681.849, 19.3851,3417.1283,106.79, 0.075 4163,2025-10-28T01:26:23.427, 42.2501,110.1805,3388.440,3681.846, 19.3879,3417.1335,106.80, 0.075 4164,2025-10-28T01:26:23.576, 42.2423,110.1793,3388.442,3681.843, 19.3907,3417.1386,106.80, 0.075 4165,2025-10-28T01:26:23.713, 42.2345,110.1780,3388.444,3681.840, 19.3933,3417.1434,106.80, 0.075 4166,2025-10-28T01:26:23.861, 42.2268,110.1767,3388.447,3681.838, 19.3961,3417.1486,106.81, 0.075 4167,2025-10-28T01:26:24.010, 42.2190,110.1755,3388.449,3681.835, 19.3989,3417.1537,106.81, 0.075 4168,2025-10-28T01:26:24.158, 42.2113,110.1742,3388.452,3681.832, 19.4017,3417.1589,106.82, 0.075 4169,2025-10-28T01:26:24.307, 42.2035,110.1730,3388.454,3681.829, 19.4045,3417.1640,106.82, 0.075 4170,2025-10-28T01:26:24.455, 42.1957,110.1717,3388.456,3681.826, 19.4073,3417.1692,106.82, 0.075 4171,2025-10-28T01:26:24.604, 42.1880,110.1704,3388.459,3681.823, 19.4101,3417.1743,106.83, 0.075 4172,2025-10-28T01:26:24.741, 42.1802,110.1692,3388.461,3681.820, 19.4127,3417.1791,106.83, 0.075 4173,2025-10-28T01:26:24.890, 42.1724,110.1679,3388.463,3681.817, 19.4155,3417.1843,106.84, 0.075 4174,2025-10-28T01:26:25.038, 42.1647,110.1667,3388.466,3681.815, 19.4183,3417.1894,106.84, 0.075 4175,2025-10-28T01:26:25.187, 42.1569,110.1654,3388.468,3681.812, 19.4211,3417.1946,106.84, 0.075 4176,2025-10-28T01:26:25.335, 42.1492,110.1641,3388.471,3681.809, 19.4239,3417.1997,106.85, 0.075 4177,2025-10-28T01:26:25.484, 42.1414,110.1629,3388.473,3681.806, 19.4267,3417.2049,106.85, 0.075 4178,2025-10-28T01:26:25.632, 42.1336,110.1616,3388.475,3681.803, 19.4295,3417.2101,106.86, 0.075 4179,2025-10-28T01:26:25.781, 42.1259,110.1604,3388.478,3681.800, 19.4323,3417.2152,106.86, 0.075 4180,2025-10-28T01:26:25.918, 42.1181,110.1591,3388.480,3681.797, 19.4349,3417.2200,106.86, 0.075 4181,2025-10-28T01:26:26.066, 42.1104,110.1579,3388.482,3681.795, 19.4377,3417.2251,106.87, 0.075 4182,2025-10-28T01:26:26.215, 42.1026,110.1566,3388.485,3681.792, 19.4405,3417.2303,106.87, 0.075 4183,2025-10-28T01:26:26.363, 42.0948,110.1553,3388.487,3681.789, 19.4433,3417.2355,106.88, 0.075 4184,2025-10-28T01:26:26.512, 42.0871,110.1541,3388.489,3681.786, 19.4461,3417.2406,106.88, 0.075 4185,2025-10-28T01:26:26.660, 42.0793,110.1528,3388.492,3681.783, 19.4489,3417.2458,106.89, 0.075 4186,2025-10-28T01:26:26.809, 42.0715,110.1516,3388.494,3681.780, 19.4517,3417.2510,106.89, 0.075 4187,2025-10-28T01:26:26.946, 42.0638,110.1503,3388.496,3681.777, 19.4542,3417.2557,106.89, 0.075 4188,2025-10-28T01:26:27.094, 42.0560,110.1490,3388.499,3681.775, 19.4570,3417.2609,106.90, 0.075 4189,2025-10-28T01:26:27.243, 42.0483,110.1478,3388.501,3681.772, 19.4598,3417.2661,106.90, 0.075 4190,2025-10-28T01:26:27.391, 42.0405,110.1465,3388.504,3681.769, 19.4626,3417.2712,106.90, 0.075 4191,2025-10-28T01:26:27.540, 42.0327,110.1453,3388.506,3681.766, 19.4654,3417.2764,106.91, 0.075 4192,2025-10-28T01:26:27.688, 42.0250,110.1440,3388.508,3681.763, 19.4682,3417.2816,106.91, 0.075 4193,2025-10-28T01:26:27.837, 42.0172,110.1428,3388.511,3681.760, 19.4710,3417.2867,106.92, 0.075 4194,2025-10-28T01:26:27.985, 42.0095,110.1415,3388.513,3681.757, 19.4738,3417.2919,106.92, 0.075 4195,2025-10-28T01:26:28.123, 42.0017,110.1403,3388.515,3681.754, 19.4764,3417.2967,106.92, 0.075 4196,2025-10-28T01:26:28.271, 41.9939,110.1390,3388.518,3681.752, 19.4792,3417.3018,106.93, 0.075 4197,2025-10-28T01:26:28.420, 41.9862,110.1377,3388.520,3681.749, 19.4820,3417.3070,106.93, 0.075 4198,2025-10-28T01:26:28.568, 41.9784,110.1365,3388.522,3681.746, 19.4848,3417.3122,106.94, 0.075 4199,2025-10-28T01:26:28.717, 41.9706,110.1352,3388.525,3681.743, 19.4876,3417.3173,106.94, 0.075 4200,2025-10-28T01:26:28.865, 41.9629,110.1340,3388.527,3681.740, 19.4904,3417.3225,106.95, 0.075 4201,2025-10-28T01:26:29.014, 41.9551,110.1327,3388.530,3681.737, 19.4932,3417.3277,106.95, 0.075 4202,2025-10-28T01:26:29.151, 41.9474,110.1315,3388.532,3681.734, 19.4958,3417.3325,106.95, 0.075 4203,2025-10-28T01:26:29.299, 41.9396,110.1302,3388.534,3681.731, 19.4986,3417.3376,106.96, 0.075 4204,2025-10-28T01:26:29.448, 41.9318,110.1290,3388.537,3681.729, 19.5014,3417.3428,106.96, 0.163 4205,2025-10-28T01:26:29.596, 41.9241,110.1277,3388.539,3681.726, 19.5041,3417.3480,106.97, 0.163 4206,2025-10-28T01:26:29.745, 41.9163,110.1265,3388.541,3681.723, 19.5069,3417.3532,106.97, 0.163 4207,2025-10-28T01:26:29.893, 41.9086,110.1252,3388.544,3681.720, 19.5097,3417.3583,106.97, 0.163 4208,2025-10-28T01:26:30.042, 41.9008,110.1239,3388.546,3681.717, 19.5125,3417.3635,106.98, 0.163 4209,2025-10-28T01:26:30.190, 41.8930,110.1227,3388.548,3681.714, 19.5153,3417.3687,106.98, 0.163 4210,2025-10-28T01:26:30.327, 41.8853,110.1214,3388.551,3681.711, 19.5179,3417.3735,106.99, 0.163 4211,2025-10-28T01:26:30.476, 41.8775,110.1202,3388.553,3681.708, 19.5207,3417.3787,106.99, 0.163 4212,2025-10-28T01:26:30.624, 41.8697,110.1189,3388.555,3681.706, 19.5235,3417.3838,106.99, 0.163 4213,2025-10-28T01:26:30.773, 41.8620,110.1177,3388.558,3681.703, 19.5263,3417.3890,107.00, 0.163 4214,2025-10-28T01:26:30.921, 41.8542,110.1164,3388.560,3681.700, 19.5291,3417.3942,107.00, 0.163 4215,2025-10-28T01:26:31.070, 41.8465,110.1152,3388.563,3681.697, 19.5319,3417.3994,107.01, 0.163 4216,2025-10-28T01:26:31.218, 41.8387,110.1139,3388.565,3681.694, 19.5347,3417.4046,107.01, 0.163 4217,2025-10-28T01:26:31.356, 41.8309,110.1127,3388.567,3681.691, 19.5373,3417.4093,107.01, 0.163 4218,2025-10-28T01:26:31.504, 41.8232,110.1114,3388.569,3681.688, 19.5401,3417.4145,107.02, 0.163 4219,2025-10-28T01:26:31.653, 41.8154,110.1102,3388.572,3681.685, 19.5428,3417.4197,107.02, 0.163 4220,2025-10-28T01:26:31.801, 41.8077,110.1089,3388.574,3681.682, 19.5456,3417.4249,107.03, 0.163 4221,2025-10-28T01:26:31.950, 41.7999,110.1077,3388.577,3681.680, 19.5484,3417.4301,107.03, 0.163 4222,2025-10-28T01:26:32.098, 41.7921,110.1064,3388.579,3681.677, 19.5512,3417.4352,107.03, 0.163 4223,2025-10-28T01:26:32.247, 41.7844,110.1052,3388.581,3681.674, 19.5540,3417.4404,107.04, 0.163 4224,2025-10-28T01:26:32.395, 41.7766,110.1039,3388.584,3681.671, 19.5568,3417.4456,107.04, 0.163 4225,2025-10-28T01:26:32.532, 41.7688,110.1027,3388.586,3681.668, 19.5594,3417.4504,107.05, 0.163 4226,2025-10-28T01:26:32.681, 41.7611,110.1014,3388.588,3681.665, 19.5622,3417.4556,107.05, 0.163 4227,2025-10-28T01:26:32.829, 41.7533,110.1002,3388.591,3681.662, 19.5650,3417.4608,107.05, 0.163 4228,2025-10-28T01:26:32.978, 41.7456,110.0989,3388.593,3681.659, 19.5678,3417.4660,107.06, 0.163 4229,2025-10-28T01:26:33.126, 41.7378,110.0977,3388.595,3681.656, 19.5706,3417.4712,107.06, 0.163 4230,2025-10-28T01:26:33.275, 41.7300,110.0964,3388.598,3681.654, 19.5734,3417.4763,107.07, 0.163 4231,2025-10-28T01:26:33.423, 41.7223,110.0952,3388.600,3681.651, 19.5761,3417.4815,107.07, 0.163 4232,2025-10-28T01:26:33.560, 41.7145,110.0939,3388.602,3681.648, 19.5787,3417.4863,107.07, 0.163 4233,2025-10-28T01:26:33.709, 41.7067,110.0927,3388.605,3681.645, 19.5815,3417.4915,107.08, 0.163 4234,2025-10-28T01:26:33.857, 41.6990,110.0914,3388.607,3681.642, 19.5843,3417.4967,107.08, 0.163 4235,2025-10-28T01:26:34.006, 41.6912,110.0902,3388.610,3681.639, 19.5871,3417.5019,107.09, 0.163 4236,2025-10-28T01:26:34.154, 41.6835,110.0889,3388.612,3681.636, 19.5899,3417.5071,107.09, 0.163 4237,2025-10-28T01:26:34.303, 41.6757,110.0877,3388.614,3681.633, 19.5927,3417.5123,107.09, 0.163 4238,2025-10-28T01:26:34.451, 41.6679,110.0864,3388.617,3681.630, 19.5955,3417.5175,107.10, 0.163 4239,2025-10-28T01:26:34.600, 41.6602,110.0852,3388.619,3681.628, 19.5983,3417.5227,107.10, 0.163 4240,2025-10-28T01:26:34.737, 41.6524,110.0839,3388.621,3681.625, 19.6008,3417.5275,107.11, 0.163 4241,2025-10-28T01:26:34.886, 41.6447,110.0827,3388.624,3681.622, 19.6036,3417.5326,107.11, 0.163 4242,2025-10-28T01:26:35.034, 41.6369,110.0814,3388.626,3681.619, 19.6064,3417.5378,107.11, 0.163 4243,2025-10-28T01:26:35.183, 41.6291,110.0802,3388.628,3681.616, 19.6092,3417.5430,107.12, 0.163 4244,2025-10-28T01:26:35.331, 41.6214,110.0789,3388.631,3681.613, 19.6120,3417.5482,107.12, 0.087 4245,2025-10-28T01:26:35.480, 41.6136,110.0777,3388.633,3681.610, 19.6148,3417.5534,107.13, 0.087 4246,2025-10-28T01:26:35.628, 41.6058,110.0764,3388.635,3681.607, 19.6176,3417.5586,107.13, 0.087 4247,2025-10-28T01:26:35.765, 41.5981,110.0752,3388.638,3681.605, 19.6202,3417.5634,107.13, 0.087 4248,2025-10-28T01:26:35.914, 41.5903,110.0740,3388.640,3681.602, 19.6230,3417.5686,107.14, 0.087 4249,2025-10-28T01:26:36.062, 41.5826,110.0727,3388.642,3681.599, 19.6257,3417.5738,107.14, 0.087 4250,2025-10-28T01:26:36.211, 41.5748,110.0714,3388.645,3681.596, 19.6285,3417.5790,107.15, 0.087 4251,2025-10-28T01:26:36.359, 41.5670,110.0702,3388.647,3681.593, 19.6313,3417.5842,107.15, 0.087 4252,2025-10-28T01:26:36.508, 41.5593,110.0690,3388.650,3681.590, 19.6341,3417.5894,107.15, 0.087 4253,2025-10-28T01:26:36.656, 41.5515,110.0677,3388.652,3681.587, 19.6369,3417.5946,107.16, 0.087 4254,2025-10-28T01:26:36.793, 41.5438,110.0665,3388.654,3681.584, 19.6395,3417.5994,107.16, 0.087 4255,2025-10-28T01:26:36.942, 41.5360,110.0652,3388.656,3681.581, 19.6423,3417.6046,107.17, 0.087 4256,2025-10-28T01:26:37.090, 41.5282,110.0640,3388.659,3681.579, 19.6451,3417.6098,107.17, 0.087 4257,2025-10-28T01:26:37.239, 41.5205,110.0627,3388.661,3681.576, 19.6478,3417.6150,107.17, 0.087 4258,2025-10-28T01:26:37.387, 41.5127,110.0615,3388.664,3681.573, 19.6506,3417.6202,107.18, 0.087 4259,2025-10-28T01:26:37.536, 41.5049,110.0602,3388.666,3681.570, 19.6534,3417.6254,107.18, 0.087 4260,2025-10-28T01:26:37.684, 41.4972,110.0590,3388.668,3681.567, 19.6562,3417.6306,107.19, 0.087 4261,2025-10-28T01:26:37.833, 41.4894,110.0577,3388.671,3681.564, 19.6590,3417.6358,107.19, 0.087 4262,2025-10-28T01:26:37.970, 41.4817,110.0565,3388.673,3681.561, 19.6616,3417.6406,107.19, 0.087 4263,2025-10-28T01:26:38.119, 41.4739,110.0553,3388.675,3681.558, 19.6644,3417.6459,107.20, 0.087 4264,2025-10-28T01:26:38.267, 41.4661,110.0540,3388.678,3681.555, 19.6672,3417.6511,107.20, 0.087 4265,2025-10-28T01:26:38.416, 41.4584,110.0528,3388.680,3681.552, 19.6699,3417.6563,107.21, 0.087 4266,2025-10-28T01:26:38.564, 41.4506,110.0515,3388.682,3681.549, 19.6727,3417.6615,107.21, 0.087 4267,2025-10-28T01:26:38.713, 41.4429,110.0503,3388.685,3681.547, 19.6755,3417.6667,107.21, 0.087 4268,2025-10-28T01:26:38.861, 41.4351,110.0490,3388.687,3681.544, 19.6783,3417.6719,107.22, 0.087 4269,2025-10-28T01:26:38.998, 41.4273,110.0478,3388.689,3681.541, 19.6809,3417.6767,107.22, 0.087 4270,2025-10-28T01:26:39.147, 41.4196,110.0465,3388.692,3681.538, 19.6837,3417.6819,107.23, 0.087 4271,2025-10-28T01:26:39.295, 41.4118,110.0453,3388.694,3681.535, 19.6865,3417.6871,107.23, 0.087 4272,2025-10-28T01:26:39.444, 41.4040,110.0441,3388.696,3681.532, 19.6892,3417.6923,107.23, 0.087 4273,2025-10-28T01:26:39.592, 41.3963,110.0428,3388.699,3681.529, 19.6920,3417.6975,107.24, 0.087 4274,2025-10-28T01:26:39.741, 41.3885,110.0416,3388.701,3681.526, 19.6948,3417.7028,107.24, 0.087 4275,2025-10-28T01:26:39.889, 41.3808,110.0403,3388.703,3681.523, 19.6976,3417.7080,107.25, 0.087 4276,2025-10-28T01:26:40.038, 41.3730,110.0391,3388.706,3681.520, 19.7004,3417.7132,107.25, 0.087 4277,2025-10-28T01:26:40.175, 41.3652,110.0378,3388.708,3681.518, 19.7030,3417.7180,107.25, 0.087 4278,2025-10-28T01:26:40.323, 41.3575,110.0366,3388.710,3681.515, 19.7057,3417.7232,107.26, 0.087 4279,2025-10-28T01:26:40.472, 41.3497,110.0354,3388.713,3681.512, 19.7085,3417.7284,107.26, 0.087 4280,2025-10-28T01:26:40.620, 41.3419,110.0341,3388.715,3681.509, 19.7113,3417.7336,107.27, 0.087 4281,2025-10-28T01:26:40.769, 41.3342,110.0329,3388.718,3681.506, 19.7141,3417.7389,107.27, 0.087 4282,2025-10-28T01:26:40.917, 41.3264,110.0316,3388.720,3681.503, 19.7169,3417.7441,107.27, 0.087 4283,2025-10-28T01:26:41.066, 41.3187,110.0304,3388.722,3681.500, 19.7197,3417.7493,107.28, 0.087 4284,2025-10-28T01:26:41.203, 41.3109,110.0292,3388.724,3681.497, 19.7222,3417.7541,107.28, 0.075 4285,2025-10-28T01:26:41.352, 41.3031,110.0279,3388.727,3681.494, 19.7250,3417.7593,107.29, 0.075 4286,2025-10-28T01:26:41.500, 41.2954,110.0267,3388.729,3681.491, 19.7278,3417.7645,107.29, 0.075 4287,2025-10-28T01:26:41.649, 41.2876,110.0254,3388.732,3681.489, 19.7306,3417.7698,107.29, 0.075 4288,2025-10-28T01:26:41.797, 41.2799,110.0242,3388.734,3681.486, 19.7334,3417.7750,107.30, 0.075 4289,2025-10-28T01:26:41.946, 41.2721,110.0229,3388.736,3681.483, 19.7362,3417.7802,107.30, 0.075 4290,2025-10-28T01:26:42.094, 41.2643,110.0217,3388.739,3681.480, 19.7390,3417.7854,107.31, 0.075 4291,2025-10-28T01:26:42.243, 41.2566,110.0205,3388.741,3681.477, 19.7417,3417.7906,107.31, 0.075 4292,2025-10-28T01:26:42.380, 41.2488,110.0192,3388.743,3681.474, 19.7443,3417.7955,107.31, 0.075 4293,2025-10-28T01:26:42.528, 41.2410,110.0180,3388.746,3681.471, 19.7471,3417.8007,107.32, 0.075 4294,2025-10-28T01:26:42.677, 41.2333,110.0167,3388.748,3681.468, 19.7499,3417.8059,107.32, 0.075 4295,2025-10-28T01:26:42.825, 41.2255,110.0155,3388.750,3681.465, 19.7527,3417.8111,107.33, 0.075 4296,2025-10-28T01:26:42.974, 41.2178,110.0143,3388.753,3681.462, 19.7555,3417.8163,107.33, 0.075 4297,2025-10-28T01:26:43.122, 41.2100,110.0130,3388.755,3681.459, 19.7582,3417.8216,107.33, 0.075 4298,2025-10-28T01:26:43.271, 41.2022,110.0118,3388.757,3681.456, 19.7610,3417.8268,107.34, 0.075 4299,2025-10-28T01:26:43.408, 41.1945,110.0106,3388.760,3681.454, 19.7636,3417.8316,107.34, 0.075 4300,2025-10-28T01:26:43.556, 41.1867,110.0093,3388.762,3681.451, 19.7664,3417.8368,107.34, 0.075 4301,2025-10-28T01:26:43.705, 41.1790,110.0081,3388.764,3681.448, 19.7692,3417.8421,107.35, 0.075 4302,2025-10-28T01:26:43.853, 41.1712,110.0068,3388.767,3681.445, 19.7719,3417.8473,107.35, 0.075 4303,2025-10-28T01:26:44.002, 41.1634,110.0056,3388.769,3681.442, 19.7747,3417.8525,107.36, 0.075 4304,2025-10-28T01:26:44.150, 41.1557,110.0044,3388.771,3681.439, 19.7775,3417.8578,107.36, 0.075 4305,2025-10-28T01:26:44.299, 41.1479,110.0031,3388.774,3681.436, 19.7803,3417.8630,107.37, 0.075 4306,2025-10-28T01:26:44.436, 41.1401,110.0019,3388.776,3681.433, 19.7829,3417.8678,107.37, 0.075 4307,2025-10-28T01:26:44.585, 41.1324,110.0006,3388.778,3681.430, 19.7856,3417.8730,107.37, 0.075 4308,2025-10-28T01:26:44.733, 41.1246,109.9994,3388.781,3681.427, 19.7884,3417.8783,107.38, 0.075 4309,2025-10-28T01:26:44.882, 41.1169,109.9982,3388.783,3681.424, 19.7912,3417.8835,107.38, 0.075 4310,2025-10-28T01:26:45.030, 41.1091,109.9969,3388.785,3681.422, 19.7940,3417.8887,107.38, 0.075 4311,2025-10-28T01:26:45.179, 41.1013,109.9957,3388.788,3681.419, 19.7968,3417.8940,107.39, 0.075 4312,2025-10-28T01:26:45.327, 41.0936,109.9945,3388.790,3681.416, 19.7996,3417.8992,107.39, 0.075 4313,2025-10-28T01:26:45.476, 41.0858,109.9932,3388.792,3681.413, 19.8023,3417.9044,107.40, 0.075 4314,2025-10-28T01:26:45.613, 41.0780,109.9920,3388.795,3681.410, 19.8049,3417.9093,107.40, 0.075 4315,2025-10-28T01:26:45.761, 41.0703,109.9908,3388.797,3681.407, 19.8077,3417.9145,107.40, 0.075 4316,2025-10-28T01:26:45.910, 41.0625,109.9895,3388.799,3681.404, 19.8105,3417.9197,107.41, 0.075 4317,2025-10-28T01:26:46.058, 41.0548,109.9883,3388.802,3681.401, 19.8133,3417.9250,107.41, 0.075 4318,2025-10-28T01:26:46.207, 41.0470,109.9870,3388.804,3681.398, 19.8160,3417.9302,107.42, 0.075 4319,2025-10-28T01:26:46.355, 41.0392,109.9858,3388.806,3681.395, 19.8188,3417.9354,107.42, 0.075 4320,2025-10-28T01:26:46.504, 41.0315,109.9846,3388.809,3681.392, 19.8216,3417.9407,107.42, 0.075 4321,2025-10-28T01:26:46.641, 41.0237,109.9833,3388.811,3681.390, 19.8242,3417.9455,107.43, 0.075 4322,2025-10-28T01:26:46.789, 41.0160,109.9821,3388.813,3681.387, 19.8269,3417.9507,107.43, 0.075 4323,2025-10-28T01:26:46.938, 41.0082,109.9809,3388.816,3681.384, 19.8297,3417.9560,107.44, 0.075 4324,2025-10-28T01:26:47.086, 41.0004,109.9796,3388.818,3681.381, 19.8325,3417.9612,107.44, 0.062 4325,2025-10-28T01:26:47.235, 40.9927,109.9784,3388.820,3681.378, 19.8353,3417.9665,107.44, 0.062 4326,2025-10-28T01:26:47.383, 40.9849,109.9772,3388.823,3681.375, 19.8381,3417.9717,107.45, 0.062 4327,2025-10-28T01:26:47.532, 40.9771,109.9759,3388.825,3681.372, 19.8409,3417.9769,107.45, 0.062 4328,2025-10-28T01:26:47.669, 40.9694,109.9747,3388.827,3681.369, 19.8434,3417.9818,107.46, 0.062 4329,2025-10-28T01:26:47.818, 40.9616,109.9734,3388.830,3681.366, 19.8462,3417.9870,107.46, 0.062 4330,2025-10-28T01:26:47.966, 40.9539,109.9722,3388.832,3681.363, 19.8490,3417.9923,107.46, 0.062 4331,2025-10-28T01:26:48.115, 40.9461,109.9710,3388.834,3681.360, 19.8518,3417.9975,107.47, 0.062 4332,2025-10-28T01:26:48.263, 40.9383,109.9697,3388.837,3681.357, 19.8545,3418.0027,107.47, 0.062 4333,2025-10-28T01:26:48.412, 40.9306,109.9685,3388.839,3681.354, 19.8573,3418.0080,107.48, 0.062 4334,2025-10-28T01:26:48.560, 40.9228,109.9673,3388.842,3681.351, 19.8601,3418.0132,107.48, 0.062 4335,2025-10-28T01:26:48.709, 40.9151,109.9660,3388.844,3681.348, 19.8629,3418.0185,107.48, 0.062 4336,2025-10-28T01:26:48.846, 40.9073,109.9648,3388.846,3681.346, 19.8654,3418.0233,107.49, 0.062 4337,2025-10-28T01:26:48.994, 40.8995,109.9636,3388.848,3681.343, 19.8682,3418.0286,107.49, 0.062 4338,2025-10-28T01:26:49.143, 40.8918,109.9623,3388.851,3681.340, 19.8710,3418.0338,107.50, 0.062 4339,2025-10-28T01:26:49.291, 40.8840,109.9611,3388.853,3681.337, 19.8738,3418.0391,107.50, 0.062 4340,2025-10-28T01:26:49.440, 40.8762,109.9599,3388.855,3681.334, 19.8766,3418.0443,107.50, 0.062 4341,2025-10-28T01:26:49.588, 40.8685,109.9586,3388.858,3681.331, 19.8793,3418.0496,107.51, 0.062 4342,2025-10-28T01:26:49.737, 40.8607,109.9574,3388.860,3681.328, 19.8821,3418.0548,107.51, 0.062 4343,2025-10-28T01:26:49.874, 40.8530,109.9562,3388.862,3681.325, 19.8847,3418.0597,107.52, 0.062 4344,2025-10-28T01:26:50.022, 40.8452,109.9549,3388.865,3681.322, 19.8875,3418.0649,107.52, 0.062 4345,2025-10-28T01:26:50.171, 40.8374,109.9537,3388.867,3681.319, 19.8902,3418.0701,107.52, 0.062 4346,2025-10-28T01:26:50.319, 40.8297,109.9525,3388.869,3681.316, 19.8930,3418.0754,107.53, 0.062 4347,2025-10-28T01:26:50.468, 40.8219,109.9513,3388.872,3681.313, 19.8958,3418.0807,107.53, 0.062 4348,2025-10-28T01:26:50.616, 40.8141,109.9500,3388.874,3681.310, 19.8986,3418.0859,107.54, 0.062 4349,2025-10-28T01:26:50.765, 40.8064,109.9488,3388.877,3681.307, 19.9014,3418.0912,107.54, 0.062 4350,2025-10-28T01:26:50.902, 40.7986,109.9476,3388.879,3681.305, 19.9039,3418.0960,107.54, 0.062 4351,2025-10-28T01:26:51.051, 40.7909,109.9463,3388.881,3681.302, 19.9067,3418.1013,107.55, 0.062 4352,2025-10-28T01:26:51.199, 40.7831,109.9451,3388.883,3681.299, 19.9095,3418.1065,107.55, 0.062 4353,2025-10-28T01:26:51.348, 40.7753,109.9439,3388.886,3681.296, 19.9122,3418.1118,107.56, 0.062 4354,2025-10-28T01:26:51.496, 40.7676,109.9426,3388.888,3681.293, 19.9150,3418.1170,107.56, 0.062 4355,2025-10-28T01:26:51.645, 40.7598,109.9414,3388.890,3681.290, 19.9178,3418.1223,107.56, 0.062 4356,2025-10-28T01:26:51.793, 40.7521,109.9402,3388.893,3681.287, 19.9206,3418.1275,107.57, 0.062 4357,2025-10-28T01:26:51.942, 40.7443,109.9389,3388.895,3681.284, 19.9234,3418.1328,107.57, 0.062 4358,2025-10-28T01:26:52.079, 40.7365,109.9377,3388.897,3681.281, 19.9259,3418.1376,107.58, 0.062 4359,2025-10-28T01:26:52.227, 40.7288,109.9365,3388.900,3681.278, 19.9287,3418.1429,107.58, 0.062 4360,2025-10-28T01:26:52.376, 40.7210,109.9353,3388.902,3681.275, 19.9315,3418.1482,107.58, 0.062 4361,2025-10-28T01:26:52.524, 40.7132,109.9340,3388.904,3681.272, 19.9342,3418.1534,107.59, 0.062 4362,2025-10-28T01:26:52.673, 40.7055,109.9328,3388.907,3681.269, 19.9370,3418.1587,107.59, 0.062 4363,2025-10-28T01:26:52.821, 40.6977,109.9316,3388.909,3681.266, 19.9398,3418.1639,107.60, 0.062 4364,2025-10-28T01:26:52.970, 40.6900,109.9303,3388.911,3681.263, 19.9426,3418.1692,107.60, 0.062 4365,2025-10-28T01:26:53.107, 40.6822,109.9291,3388.914,3681.261, 19.9451,3418.1741,107.60, 0.062 4366,2025-10-28T01:26:53.255, 40.6744,109.9279,3388.916,3681.258, 19.9479,3418.1793,107.61, 0.062 4367,2025-10-28T01:26:53.404, 40.6667,109.9267,3388.918,3681.255, 19.9507,3418.1846,107.61, 0.062 4368,2025-10-28T01:26:53.552, 40.6589,109.9254,3388.921,3681.252, 19.9535,3418.1898,107.62, 0.062 4369,2025-10-28T01:26:53.701, 40.6511,109.9242,3388.923,3681.249, 19.9562,3418.1951,107.62, 0.062 4370,2025-10-28T01:26:53.849, 40.6434,109.9230,3388.925,3681.246, 19.9590,3418.2004,107.62, 0.062 4371,2025-10-28T01:26:53.998, 40.6356,109.9217,3388.928,3681.243, 19.9618,3418.2056,107.63, 0.062 4372,2025-10-28T01:26:54.135, 40.6279,109.9205,3388.930,3681.240, 19.9644,3418.2105,107.63, 0.062 4373,2025-10-28T01:26:54.284, 40.6201,109.9193,3388.932,3681.237, 19.9671,3418.2158,107.64, 0.062 4374,2025-10-28T01:26:54.432, 40.6123,109.9181,3388.935,3681.234, 19.9699,3418.2210,107.64, 0.062 4375,2025-10-28T01:26:54.581, 40.6046,109.9168,3388.937,3681.231, 19.9727,3418.2263,107.64, 0.062 4376,2025-10-28T01:26:54.729, 40.5968,109.9156,3388.939,3681.228, 19.9755,3418.2315,107.65, 0.062 4377,2025-10-28T01:26:54.878, 40.5891,109.9144,3388.942,3681.225, 19.9782,3418.2368,107.65, 0.062 4378,2025-10-28T01:26:55.026, 40.5813,109.9131,3388.944,3681.222, 19.9810,3418.2421,107.66, 0.062 4379,2025-10-28T01:26:55.175, 40.5735,109.9119,3388.946,3681.219, 19.9838,3418.2474,107.66, 0.062 4380,2025-10-28T01:26:55.312, 40.5658,109.9107,3388.949,3681.216, 19.9863,3418.2522,107.66, 0.062 4381,2025-10-28T01:26:55.460, 40.5580,109.9095,3388.951,3681.213, 19.9891,3418.2575,107.67, 0.062 4382,2025-10-28T01:26:55.609, 40.5502,109.9082,3388.953,3681.210, 19.9919,3418.2628,107.67, 0.062 4383,2025-10-28T01:26:55.757, 40.5425,109.9070,3388.956,3681.207, 19.9947,3418.2680,107.68, 0.062 4384,2025-10-28T01:26:55.906, 40.5347,109.9058,3388.958,3681.205, 19.9974,3418.2733,107.68, 0.062 4385,2025-10-28T01:26:56.054, 40.5270,109.9046,3388.960,3681.202, 20.0002,3418.2786,107.68, 0.062 4386,2025-10-28T01:26:56.203, 40.5192,109.9033,3388.963,3681.199, 20.0030,3418.2838,107.69, 0.062 4387,2025-10-28T01:26:56.340, 40.5114,109.9021,3388.965,3681.196, 20.0055,3418.2887,107.69, 0.062 4388,2025-10-28T01:26:56.488, 40.5037,109.9009,3388.967,3681.193, 20.0083,3418.2940,107.70, 0.062 4389,2025-10-28T01:26:56.637, 40.4959,109.8997,3388.970,3681.190, 20.0111,3418.2993,107.70, 0.062 4390,2025-10-28T01:26:56.785, 40.4881,109.8984,3388.972,3681.187, 20.0139,3418.3045,107.70, 0.062 4391,2025-10-28T01:26:56.934, 40.4804,109.8972,3388.974,3681.184, 20.0166,3418.3098,107.71, 0.062 4392,2025-10-28T01:26:57.082, 40.4726,109.8960,3388.977,3681.181, 20.0194,3418.3151,107.71, 0.062 4393,2025-10-28T01:26:57.231, 40.4649,109.8948,3388.979,3681.178, 20.0222,3418.3204,107.72, 0.062 4394,2025-10-28T01:26:57.368, 40.4571,109.8935,3388.981,3681.175, 20.0247,3418.3252,107.72, 0.062 4395,2025-10-28T01:26:57.516, 40.4493,109.8923,3388.983,3681.172, 20.0275,3418.3305,107.72, 0.062 4396,2025-10-28T01:26:57.665, 40.4416,109.8911,3388.986,3681.169, 20.0303,3418.3358,107.73, 0.062 4397,2025-10-28T01:26:57.814, 40.4338,109.8899,3388.988,3681.166, 20.0330,3418.3411,107.73, 0.062 4398,2025-10-28T01:26:57.962, 40.4260,109.8886,3388.991,3681.163, 20.0358,3418.3463,107.74, 0.062 4399,2025-10-28T01:26:58.111, 40.4183,109.8874,3388.993,3681.160, 20.0386,3418.3516,107.74, 0.062 4400,2025-10-28T01:26:58.259, 40.4105,109.8862,3388.995,3681.157, 20.0414,3418.3569,107.74, 0.062 4401,2025-10-28T01:26:58.396, 40.4028,109.8850,3388.997,3681.155, 20.0439,3418.3618,107.75, 0.062 4402,2025-10-28T01:26:58.545, 40.3950,109.8837,3389.000,3681.152, 20.0467,3418.3670,107.75, 0.062 4403,2025-10-28T01:26:58.693, 40.3872,109.8825,3389.002,3681.149, 20.0495,3418.3723,107.76, 0.062 4404,2025-10-28T01:26:58.842, 40.3795,109.8813,3389.004,3681.146, 20.0522,3418.3776,107.76, 0.062 4405,2025-10-28T01:26:58.990, 40.3717,109.8801,3389.007,3681.143, 20.0550,3418.3829,107.76, 0.062 4406,2025-10-28T01:26:59.139, 40.3640,109.8788,3389.009,3681.140, 20.0578,3418.3882,107.77, 0.062 4407,2025-10-28T01:26:59.287, 40.3562,109.8776,3389.011,3681.137, 20.0605,3418.3935,107.77, 0.062 4408,2025-10-28T01:26:59.436, 40.3484,109.8764,3389.014,3681.134, 20.0633,3418.3987,107.78, 0.062 4409,2025-10-28T01:26:59.573, 40.3407,109.8752,3389.016,3681.131, 20.0659,3418.4036,107.78, 0.062 4410,2025-10-28T01:26:59.721, 40.3329,109.8739,3389.018,3681.128, 20.0686,3418.4089,107.78, 0.062 4411,2025-10-28T01:26:59.870, 40.3251,109.8727,3389.021,3681.125, 20.0714,3418.4142,107.79, 0.062 4412,2025-10-28T01:27:00.018, 40.3174,109.8715,3389.023,3681.122, 20.0742,3418.4195,107.79, 0.062 4413,2025-10-28T01:27:00.167, 40.3096,109.8703,3389.025,3681.119, 20.0770,3418.4248,107.80, 0.062 4414,2025-10-28T01:27:00.315, 40.3019,109.8691,3389.028,3681.116, 20.0797,3418.4301,107.80, 0.062 4415,2025-10-28T01:27:00.464, 40.2941,109.8678,3389.030,3681.113, 20.0825,3418.4353,107.80, 0.062 4416,2025-10-28T01:27:00.601, 40.2863,109.8666,3389.032,3681.110, 20.0851,3418.4402,107.81, 0.062 4417,2025-10-28T01:27:00.750, 40.2786,109.8654,3389.035,3681.107, 20.0878,3418.4455,107.81, 0.062 4418,2025-10-28T01:27:00.898, 40.2708,109.8642,3389.037,3681.104, 20.0906,3418.4508,107.82, 0.062 4419,2025-10-28T01:27:01.047, 40.2630,109.8630,3389.039,3681.101, 20.0934,3418.4561,107.82, 0.062 4420,2025-10-28T01:27:01.195, 40.2553,109.8617,3389.042,3681.098, 20.0961,3418.4614,107.82, 0.062 4421,2025-10-28T01:27:01.344, 40.2475,109.8605,3389.044,3681.095, 20.0989,3418.4667,107.83, 0.062 4422,2025-10-28T01:27:01.492, 40.2398,109.8593,3389.046,3681.092, 20.1017,3418.4720,107.83, 0.062 4423,2025-10-28T01:27:01.629, 40.2320,109.8581,3389.048,3681.089, 20.1042,3418.4768,107.83, 0.062 4424,2025-10-28T01:27:01.778, 40.2242,109.8568,3389.051,3681.086, 20.1070,3418.4821,107.84, 0.062 4425,2025-10-28T01:27:01.926, 40.2165,109.8556,3389.053,3681.083, 20.1098,3418.4874,107.84, 0.062 4426,2025-10-28T01:27:02.075, 40.2087,109.8544,3389.055,3681.080, 20.1125,3418.4927,107.85, 0.062 4427,2025-10-28T01:27:02.223, 40.2010,109.8532,3389.058,3681.077, 20.1153,3418.4980,107.85, 0.062 4428,2025-10-28T01:27:02.372, 40.1932,109.8520,3389.060,3681.074, 20.1181,3418.5033,107.85, 0.062 4429,2025-10-28T01:27:02.520, 40.1854,109.8508,3389.063,3681.071, 20.1208,3418.5086,107.86, 0.062 4430,2025-10-28T01:27:02.657, 40.1777,109.8495,3389.065,3681.069, 20.1234,3418.5135,107.86, 0.062 4431,2025-10-28T01:27:02.806, 40.1699,109.8483,3389.067,3681.066, 20.1262,3418.5188,107.87, 0.062 4432,2025-10-28T01:27:02.954, 40.1621,109.8471,3389.069,3681.063, 20.1289,3418.5241,107.87, 0.062 4433,2025-10-28T01:27:03.103, 40.1544,109.8459,3389.072,3681.060, 20.1317,3418.5294,107.87, 0.062 4434,2025-10-28T01:27:03.251, 40.1466,109.8447,3389.074,3681.057, 20.1345,3418.5347,107.88, 0.062 4435,2025-10-28T01:27:03.400, 40.1389,109.8434,3389.076,3681.054, 20.1372,3418.5400,107.88, 0.062 4436,2025-10-28T01:27:03.548, 40.1311,109.8422,3389.079,3681.051, 20.1400,3418.5453,107.89, 0.062 4437,2025-10-28T01:27:03.697, 40.1233,109.8410,3389.081,3681.048, 20.1428,3418.5506,107.89, 0.062 4438,2025-10-28T01:27:03.834, 40.1156,109.8398,3389.083,3681.045, 20.1453,3418.5555,107.89, 0.062 4439,2025-10-28T01:27:03.982, 40.1078,109.8386,3389.086,3681.042, 20.1481,3418.5608,107.90, 0.062 4440,2025-10-28T01:27:04.131, 40.1000,109.8373,3389.088,3681.039, 20.1508,3418.5661,107.90, 0.062 4441,2025-10-28T01:27:04.280, 40.0923,109.8361,3389.090,3681.036, 20.1536,3418.5714,107.91, 0.062 4442,2025-10-28T01:27:04.428, 40.0845,109.8349,3389.093,3681.033, 20.1564,3418.5767,107.91, 0.062 4443,2025-10-28T01:27:04.577, 40.0768,109.8337,3389.095,3681.030, 20.1591,3418.5820,107.91, 0.062 4444,2025-10-28T01:27:04.725, 40.0690,109.8325,3389.097,3681.027, 20.1619,3418.5873,107.92, 0.062 4445,2025-10-28T01:27:04.862, 40.0612,109.8313,3389.099,3681.024, 20.1645,3418.5922,107.92, 0.062 4446,2025-10-28T01:27:05.011, 40.0535,109.8300,3389.102,3681.021, 20.1672,3418.5975,107.93, 0.062 4447,2025-10-28T01:27:05.159, 40.0457,109.8288,3389.104,3681.018, 20.1700,3418.6028,107.93, 0.062 4448,2025-10-28T01:27:05.308, 40.0379,109.8276,3389.106,3681.015, 20.1728,3418.6081,107.93, 0.062 4449,2025-10-28T01:27:05.456, 40.0302,109.8264,3389.109,3681.012, 20.1755,3418.6134,107.94, 0.062 4450,2025-10-28T01:27:05.605, 40.0224,109.8252,3389.111,3681.009, 20.1783,3418.6187,107.94, 0.062 4451,2025-10-28T01:27:05.753, 40.0147,109.8240,3389.113,3681.006, 20.1811,3418.6240,107.95, 0.062 4452,2025-10-28T01:27:05.890, 40.0069,109.8227,3389.116,3681.003, 20.1836,3418.6289,107.95, 0.062 4453,2025-10-28T01:27:06.039, 39.9991,109.8215,3389.118,3681.000, 20.1864,3418.6342,107.95, 0.062 4454,2025-10-28T01:27:06.187, 39.9914,109.8203,3389.120,3680.997, 20.1891,3418.6395,107.96, 0.062 4455,2025-10-28T01:27:06.336, 39.9836,109.8191,3389.123,3680.994, 20.1919,3418.6448,107.96, 0.062 4456,2025-10-28T01:27:06.484, 39.9758,109.8179,3389.125,3680.991, 20.1947,3418.6502,107.97, 0.062 4457,2025-10-28T01:27:06.633, 39.9681,109.8167,3389.127,3680.988, 20.1974,3418.6555,107.97, 0.062 4458,2025-10-28T01:27:06.781, 39.9603,109.8154,3389.130,3680.985, 20.2002,3418.6608,107.97, 0.062 4459,2025-10-28T01:27:06.918, 39.9526,109.8142,3389.132,3680.983, 20.2027,3418.6657,107.98, 0.062 4460,2025-10-28T01:27:07.067, 39.9448,109.8130,3389.134,3680.980, 20.2055,3418.6710,107.98, 0.062 4461,2025-10-28T01:27:07.215, 39.9370,109.8118,3389.136,3680.977, 20.2083,3418.6763,107.99, 0.062 4462,2025-10-28T01:27:07.364, 39.9293,109.8106,3389.139,3680.973, 20.2110,3418.6816,107.99, 0.062 4463,2025-10-28T01:27:07.513, 39.9215,109.8094,3389.141,3680.970, 20.2138,3418.6869,107.99, 0.062 4464,2025-10-28T01:27:07.661, 39.9137,109.8082,3389.143,3680.967, 20.2166,3418.6922,108.00, 0.062 4465,2025-10-28T01:27:07.810, 39.9060,109.8069,3389.146,3680.964, 20.2193,3418.6976,108.00, 0.062 4466,2025-10-28T01:27:07.947, 39.8982,109.8057,3389.148,3680.962, 20.2219,3418.7025,108.01, 0.062 4467,2025-10-28T01:27:08.095, 39.8905,109.8045,3389.150,3680.959, 20.2246,3418.7078,108.01, 0.062 4468,2025-10-28T01:27:08.244, 39.8827,109.8033,3389.153,3680.956, 20.2274,3418.7131,108.01, 0.062 4469,2025-10-28T01:27:08.392, 39.8749,109.8021,3389.155,3680.953, 20.2302,3418.7184,108.02, 0.062 4470,2025-10-28T01:27:08.541, 39.8672,109.8009,3389.157,3680.950, 20.2329,3418.7237,108.02, 0.062 4471,2025-10-28T01:27:08.689, 39.8594,109.7997,3389.160,3680.947, 20.2357,3418.7290,108.03, 0.062 4472,2025-10-28T01:27:08.838, 39.8517,109.7984,3389.162,3680.944, 20.2385,3418.7344,108.03, 0.062 4473,2025-10-28T01:27:08.986, 39.8439,109.7972,3389.164,3680.941, 20.2412,3418.7397,108.03, 0.062 4474,2025-10-28T01:27:09.123, 39.8361,109.7960,3389.166,3680.938, 20.2438,3418.7446,108.04, 0.062 4475,2025-10-28T01:27:09.272, 39.8284,109.7948,3389.169,3680.935, 20.2465,3418.7499,108.04, 0.062 4476,2025-10-28T01:27:09.420, 39.8206,109.7936,3389.171,3680.932, 20.2493,3418.7552,108.05, 0.062 4477,2025-10-28T01:27:09.569, 39.8128,109.7924,3389.173,3680.929, 20.2521,3418.7606,108.05, 0.062 4478,2025-10-28T01:27:09.717, 39.8051,109.7912,3389.176,3680.926, 20.2548,3418.7659,108.05, 0.062 4479,2025-10-28T01:27:09.866, 39.7973,109.7899,3389.178,3680.923, 20.2576,3418.7712,108.06, 0.062 4480,2025-10-28T01:27:10.014, 39.7896,109.7887,3389.180,3680.920, 20.2603,3418.7765,108.06, 0.062 4481,2025-10-28T01:27:10.151, 39.7818,109.7875,3389.183,3680.917, 20.2629,3418.7814,108.07, 0.062 4482,2025-10-28T01:27:10.300, 39.7740,109.7863,3389.185,3680.914, 20.2657,3418.7868,108.07, 0.062 4483,2025-10-28T01:27:10.448, 39.7663,109.7851,3389.187,3680.911, 20.2684,3418.7921,108.07, 0.075 4484,2025-10-28T01:27:10.597, 39.7585,109.7839,3389.190,3680.908, 20.2712,3418.7974,108.08, 0.075 4485,2025-10-28T01:27:10.745, 39.7507,109.7827,3389.192,3680.905, 20.2739,3418.8027,108.08, 0.075 4486,2025-10-28T01:27:10.894, 39.7430,109.7815,3389.194,3680.902, 20.2767,3418.8081,108.09, 0.075 4487,2025-10-28T01:27:11.043, 39.7352,109.7803,3389.197,3680.899, 20.2795,3418.8134,108.09, 0.075 4488,2025-10-28T01:27:11.180, 39.7275,109.7790,3389.199,3680.896, 20.2820,3418.8183,108.09, 0.075 4489,2025-10-28T01:27:11.328, 39.7197,109.7778,3389.201,3680.893, 20.2848,3418.8236,108.10, 0.075 4490,2025-10-28T01:27:11.477, 39.7119,109.7766,3389.203,3680.890, 20.2875,3418.8290,108.10, 0.075 4491,2025-10-28T01:27:11.625, 39.7042,109.7754,3389.206,3680.887, 20.2903,3418.8343,108.10, 0.075 4492,2025-10-28T01:27:11.774, 39.6964,109.7742,3389.208,3680.884, 20.2931,3418.8396,108.11, 0.075 4493,2025-10-28T01:27:11.922, 39.6886,109.7730,3389.210,3680.881, 20.2958,3418.8449,108.11, 0.075 4494,2025-10-28T01:27:12.071, 39.6809,109.7718,3389.213,3680.878, 20.2986,3418.8503,108.12, 0.075 4495,2025-10-28T01:27:12.208, 39.6731,109.7706,3389.215,3680.875, 20.3011,3418.8552,108.12, 0.075 4496,2025-10-28T01:27:12.356, 39.6654,109.7693,3389.217,3680.872, 20.3039,3418.8605,108.12, 0.075 4497,2025-10-28T01:27:12.505, 39.6576,109.7681,3389.220,3680.869, 20.3066,3418.8659,108.13, 0.075 4498,2025-10-28T01:27:12.653, 39.6498,109.7669,3389.222,3680.866, 20.3094,3418.8712,108.13, 0.075 4499,2025-10-28T01:27:12.802, 39.6421,109.7657,3389.224,3680.863, 20.3122,3418.8765,108.14, 0.075 4500,2025-10-28T01:27:12.950, 39.6343,109.7645,3389.227,3680.860, 20.3149,3418.8819,108.14, 0.075 4501,2025-10-28T01:27:13.099, 39.6265,109.7633,3389.229,3680.857, 20.3177,3418.8872,108.14, 0.075 4502,2025-10-28T01:27:13.236, 39.6188,109.7621,3389.231,3680.854, 20.3202,3418.8921,108.15, 0.075 4503,2025-10-28T01:27:13.384, 39.6110,109.7609,3389.233,3680.851, 20.3230,3418.8974,108.15, 0.075 4504,2025-10-28T01:27:13.533, 39.6033,109.7597,3389.236,3680.848, 20.3257,3418.9028,108.16, 0.075 4505,2025-10-28T01:27:13.681, 39.5955,109.7585,3389.238,3680.845, 20.3285,3418.9081,108.16, 0.075 4506,2025-10-28T01:27:13.830, 39.5877,109.7573,3389.240,3680.842, 20.3313,3418.9135,108.16, 0.075 4507,2025-10-28T01:27:13.978, 39.5800,109.7561,3389.243,3680.839, 20.3340,3418.9188,108.17, 0.075 4508,2025-10-28T01:27:14.127, 39.5722,109.7548,3389.245,3680.836, 20.3368,3418.9241,108.17, 0.075 4509,2025-10-28T01:27:14.264, 39.5645,109.7536,3389.247,3680.833, 20.3393,3418.9291,108.18, 0.075 4510,2025-10-28T01:27:14.413, 39.5567,109.7524,3389.249,3680.830, 20.3421,3418.9344,108.18, 0.075 4511,2025-10-28T01:27:14.561, 39.5489,109.7512,3389.252,3680.827, 20.3448,3418.9397,108.18, 0.075 4512,2025-10-28T01:27:14.710, 39.5412,109.7500,3389.254,3680.824, 20.3476,3418.9451,108.19, 0.075 4513,2025-10-28T01:27:14.858, 39.5334,109.7488,3389.256,3680.821, 20.3503,3418.9504,108.19, 0.075 4514,2025-10-28T01:27:15.007, 39.5256,109.7476,3389.259,3680.818, 20.3531,3418.9558,108.20, 0.075 4515,2025-10-28T01:27:15.155, 39.5179,109.7464,3389.261,3680.815, 20.3559,3418.9611,108.20, 0.075 4516,2025-10-28T01:27:15.292, 39.5101,109.7452,3389.263,3680.812, 20.3584,3418.9660,108.20, 0.075 4517,2025-10-28T01:27:15.441, 39.5024,109.7440,3389.266,3680.809, 20.3612,3418.9714,108.21, 0.075 4518,2025-10-28T01:27:15.589, 39.4946,109.7428,3389.268,3680.806, 20.3639,3418.9767,108.21, 0.075 4519,2025-10-28T01:27:15.738, 39.4868,109.7415,3389.270,3680.803, 20.3667,3418.9821,108.22, 0.075 4520,2025-10-28T01:27:15.886, 39.4791,109.7403,3389.273,3680.800, 20.3694,3418.9874,108.22, 0.075 4521,2025-10-28T01:27:16.035, 39.4713,109.7391,3389.275,3680.797, 20.3722,3418.9927,108.22, 0.075 4522,2025-10-28T01:27:16.183, 39.4635,109.7379,3389.277,3680.794, 20.3749,3418.9981,108.23, 0.075 4523,2025-10-28T01:27:16.332, 39.4558,109.7367,3389.280,3680.791, 20.3777,3419.0034,108.23, 0.087 4524,2025-10-28T01:27:16.469, 39.4480,109.7355,3389.282,3680.788, 20.3802,3419.0084,108.24, 0.087 4525,2025-10-28T01:27:16.617, 39.4403,109.7343,3389.284,3680.785, 20.3830,3419.0137,108.24, 0.087 4526,2025-10-28T01:27:16.766, 39.4325,109.7331,3389.286,3680.782, 20.3858,3419.0191,108.24, 0.087 4527,2025-10-28T01:27:16.914, 39.4247,109.7319,3389.289,3680.779, 20.3885,3419.0244,108.25, 0.087 4528,2025-10-28T01:27:17.063, 39.4170,109.7307,3389.291,3680.776, 20.3913,3419.0298,108.25, 0.087 4529,2025-10-28T01:27:17.211, 39.4092,109.7295,3389.293,3680.773, 20.3940,3419.0351,108.26, 0.087 4530,2025-10-28T01:27:17.360, 39.4014,109.7283,3389.296,3680.770, 20.3968,3419.0405,108.26, 0.087 4531,2025-10-28T01:27:17.497, 39.3937,109.7271,3389.298,3680.767, 20.3993,3419.0454,108.26, 0.087 4532,2025-10-28T01:27:17.646, 39.3859,109.7259,3389.300,3680.764, 20.4021,3419.0507,108.27, 0.087 4533,2025-10-28T01:27:17.794, 39.3782,109.7247,3389.302,3680.761, 20.4048,3419.0561,108.27, 0.087 4534,2025-10-28T01:27:17.943, 39.3704,109.7235,3389.305,3680.758, 20.4076,3419.0615,108.28, 0.087 4535,2025-10-28T01:27:18.091, 39.3626,109.7223,3389.307,3680.755, 20.4103,3419.0668,108.28, 0.087 4536,2025-10-28T01:27:18.240, 39.3549,109.7210,3389.309,3680.752, 20.4131,3419.0722,108.28, 0.087 4537,2025-10-28T01:27:18.388, 39.3471,109.7198,3389.312,3680.749, 20.4159,3419.0775,108.29, 0.087 4538,2025-10-28T01:27:18.525, 39.3393,109.7187,3389.314,3680.746, 20.4184,3419.0825,108.29, 0.087 4539,2025-10-28T01:27:18.674, 39.3316,109.7174,3389.316,3680.743, 20.4212,3419.0878,108.29, 0.087 4540,2025-10-28T01:27:18.822, 39.3238,109.7162,3389.318,3680.740, 20.4239,3419.0932,108.30, 0.087 4541,2025-10-28T01:27:18.971, 39.3161,109.7150,3389.321,3680.737, 20.4267,3419.0985,108.30, 0.087 4542,2025-10-28T01:27:19.119, 39.3083,109.7138,3389.323,3680.734, 20.4294,3419.1039,108.31, 0.087 4543,2025-10-28T01:27:19.268, 39.3005,109.7126,3389.325,3680.731, 20.4322,3419.1092,108.31, 0.087 4544,2025-10-28T01:27:19.416, 39.2928,109.7114,3389.328,3680.728, 20.4349,3419.1146,108.31, 0.087 4545,2025-10-28T01:27:19.553, 39.2850,109.7102,3389.330,3680.725, 20.4375,3419.1195,108.32, 0.087 4546,2025-10-28T01:27:19.702, 39.2772,109.7090,3389.332,3680.722, 20.4402,3419.1249,108.32, 0.087 4547,2025-10-28T01:27:19.850, 39.2695,109.7078,3389.335,3680.719, 20.4430,3419.1302,108.33, 0.087 4548,2025-10-28T01:27:19.999, 39.2617,109.7066,3389.337,3680.716, 20.4457,3419.1356,108.33, 0.087 4549,2025-10-28T01:27:20.147, 39.2540,109.7054,3389.339,3680.713, 20.4485,3419.1410,108.33, 0.087 4550,2025-10-28T01:27:20.296, 39.2462,109.7042,3389.342,3680.710, 20.4512,3419.1463,108.34, 0.087 4551,2025-10-28T01:27:20.444, 39.2384,109.7030,3389.344,3680.707, 20.4540,3419.1517,108.34, 0.087 4552,2025-10-28T01:27:20.582, 39.2307,109.7018,3389.346,3680.704, 20.4565,3419.1566,108.35, 0.087 4553,2025-10-28T01:27:20.730, 39.2229,109.7006,3389.348,3680.701, 20.4593,3419.1620,108.35, 0.087 4554,2025-10-28T01:27:20.879, 39.2151,109.6994,3389.351,3680.698, 20.4620,3419.1674,108.35, 0.087 4555,2025-10-28T01:27:21.027, 39.2074,109.6982,3389.353,3680.695, 20.4648,3419.1727,108.36, 0.087 4556,2025-10-28T01:27:21.176, 39.1996,109.6970,3389.355,3680.692, 20.4675,3419.1781,108.36, 0.087 4557,2025-10-28T01:27:21.324, 39.1919,109.6958,3389.358,3680.689, 20.4703,3419.1835,108.37, 0.087 4558,2025-10-28T01:27:21.473, 39.1841,109.6946,3389.360,3680.686, 20.4730,3419.1888,108.37, 0.087 4559,2025-10-28T01:27:21.610, 39.1763,109.6934,3389.362,3680.683, 20.4756,3419.1938,108.37, 0.087 4560,2025-10-28T01:27:21.758, 39.1686,109.6922,3389.364,3680.680, 20.4783,3419.1991,108.38, 0.087 4561,2025-10-28T01:27:21.907, 39.1608,109.6910,3389.367,3680.677, 20.4811,3419.2045,108.38, 0.087 4562,2025-10-28T01:27:22.055, 39.1530,109.6898,3389.369,3680.674, 20.4838,3419.2099,108.39, 0.113 4563,2025-10-28T01:27:22.204, 39.1453,109.6886,3389.371,3680.671, 20.4866,3419.2152,108.39, 0.113 4564,2025-10-28T01:27:22.352, 39.1375,109.6874,3389.374,3680.668, 20.4893,3419.2206,108.39, 0.113 4565,2025-10-28T01:27:22.501, 39.1298,109.6862,3389.376,3680.665, 20.4921,3419.2260,108.40, 0.113 4566,2025-10-28T01:27:22.638, 39.1220,109.6850,3389.378,3680.662, 20.4946,3419.2309,108.40, 0.113 4567,2025-10-28T01:27:22.786, 39.1142,109.6838,3389.380,3680.659, 20.4974,3419.2363,108.41, 0.113 4568,2025-10-28T01:27:22.935, 39.1065,109.6826,3389.383,3680.656, 20.5001,3419.2417,108.41, 0.113 4569,2025-10-28T01:27:23.083, 39.0987,109.6814,3389.385,3680.653, 20.5029,3419.2470,108.41, 0.113 4570,2025-10-28T01:27:23.232, 39.0910,109.6802,3389.387,3680.650, 20.5056,3419.2524,108.42, 0.113 4571,2025-10-28T01:27:23.380, 39.0832,109.6790,3389.390,3680.647, 20.5084,3419.2578,108.42, 0.113 4572,2025-10-28T01:27:23.529, 39.0754,109.6778,3389.392,3680.643, 20.5111,3419.2631,108.43, 0.113 4573,2025-10-28T01:27:23.666, 39.0677,109.6766,3389.394,3680.641, 20.5137,3419.2681,108.43, 0.113 4574,2025-10-28T01:27:23.815, 39.0599,109.6754,3389.396,3680.638, 20.5164,3419.2735,108.43, 0.113 4575,2025-10-28T01:27:23.963, 39.0521,109.6742,3389.399,3680.635, 20.5192,3419.2789,108.44, 0.113 4576,2025-10-28T01:27:24.112, 39.0444,109.6730,3389.401,3680.631, 20.5219,3419.2842,108.44, 0.113 4577,2025-10-28T01:27:24.260, 39.0366,109.6718,3389.403,3680.628, 20.5247,3419.2896,108.45, 0.113 4578,2025-10-28T01:27:24.409, 39.0289,109.6706,3389.406,3680.625, 20.5274,3419.2950,108.45, 0.113 4579,2025-10-28T01:27:24.557, 39.0211,109.6694,3389.408,3680.622, 20.5302,3419.3004,108.45, 0.113 4580,2025-10-28T01:27:24.694, 39.0133,109.6682,3389.410,3680.619, 20.5327,3419.3053,108.46, 0.113 4581,2025-10-28T01:27:24.843, 39.0056,109.6670,3389.412,3680.616, 20.5355,3419.3107,108.46, 0.113 4582,2025-10-28T01:27:24.991, 38.9978,109.6658,3389.415,3680.613, 20.5382,3419.3161,108.46, 0.113 4583,2025-10-28T01:27:25.140, 38.9900,109.6646,3389.417,3680.610, 20.5410,3419.3214,108.47, 0.113 4584,2025-10-28T01:27:25.288, 38.9823,109.6634,3389.419,3680.607, 20.5437,3419.3268,108.47, 0.113 4585,2025-10-28T01:27:25.437, 38.9745,109.6622,3389.422,3680.604, 20.5465,3419.3322,108.48, 0.113 4586,2025-10-28T01:27:25.585, 38.9668,109.6610,3389.424,3680.601, 20.5492,3419.3376,108.48, 0.113 4587,2025-10-28T01:27:25.722, 38.9590,109.6598,3389.426,3680.598, 20.5517,3419.3426,108.48, 0.113 4588,2025-10-28T01:27:25.871, 38.9512,109.6586,3389.428,3680.595, 20.5545,3419.3479,108.49, 0.113 4589,2025-10-28T01:27:26.019, 38.9435,109.6574,3389.431,3680.592, 20.5572,3419.3533,108.49, 0.113 4590,2025-10-28T01:27:26.168, 38.9357,109.6562,3389.433,3680.589, 20.5600,3419.3587,108.50, 0.113 4591,2025-10-28T01:27:26.316, 38.9279,109.6550,3389.435,3680.586, 20.5627,3419.3641,108.50, 0.113 4592,2025-10-28T01:27:26.465, 38.9202,109.6538,3389.438,3680.583, 20.5655,3419.3695,108.50, 0.113 4593,2025-10-28T01:27:26.613, 38.9124,109.6526,3389.440,3680.580, 20.5682,3419.3748,108.51, 0.113 4594,2025-10-28T01:27:26.751, 38.9047,109.6514,3389.442,3680.577, 20.5708,3419.3798,108.51, 0.113 4595,2025-10-28T01:27:26.899, 38.8969,109.6502,3389.444,3680.574, 20.5735,3419.3852,108.52, 0.113 4596,2025-10-28T01:27:27.048, 38.8891,109.6490,3389.447,3680.571, 20.5763,3419.3906,108.52, 0.113 4597,2025-10-28T01:27:27.196, 38.8814,109.6478,3389.449,3680.568, 20.5790,3419.3960,108.52, 0.113 4598,2025-10-28T01:27:27.345, 38.8736,109.6466,3389.451,3680.565, 20.5818,3419.4014,108.53, 0.113 4599,2025-10-28T01:27:27.493, 38.8658,109.6454,3389.454,3680.562, 20.5845,3419.4067,108.53, 0.113 4600,2025-10-28T01:27:27.642, 38.8581,109.6442,3389.456,3680.559, 20.5872,3419.4121,108.54, 0.113 4601,2025-10-28T01:27:27.779, 38.8503,109.6430,3389.458,3680.556, 20.5898,3419.4171,108.54, 0.113 4602,2025-10-28T01:27:27.927, 38.8426,109.6418,3389.460,3680.553, 20.5925,3419.4225,108.54, 0.125 4603,2025-10-28T01:27:28.076, 38.8348,109.6406,3389.463,3680.550, 20.5953,3419.4279,108.55, 0.125 4604,2025-10-28T01:27:28.224, 38.8270,109.6395,3389.465,3680.547, 20.5980,3419.4333,108.55, 0.125 4605,2025-10-28T01:27:28.373, 38.8193,109.6383,3389.467,3680.544, 20.6008,3419.4387,108.56, 0.125 4606,2025-10-28T01:27:28.521, 38.8115,109.6371,3389.470,3680.541, 20.6035,3419.4440,108.56, 0.125 4607,2025-10-28T01:27:28.670, 38.8037,109.6359,3389.472,3680.538, 20.6063,3419.4494,108.56, 0.125 4608,2025-10-28T01:27:28.807, 38.7960,109.6347,3389.474,3680.535, 20.6088,3419.4544,108.57, 0.125 4609,2025-10-28T01:27:28.955, 38.7882,109.6335,3389.476,3680.532, 20.6115,3419.4598,108.57, 0.125 4610,2025-10-28T01:27:29.104, 38.7805,109.6323,3389.479,3680.529, 20.6143,3419.4652,108.58, 0.125 4611,2025-10-28T01:27:29.252, 38.7727,109.6311,3389.481,3680.525, 20.6170,3419.4706,108.58, 0.125 4612,2025-10-28T01:27:29.401, 38.7649,109.6299,3389.483,3680.522, 20.6198,3419.4760,108.58, 0.125 4613,2025-10-28T01:27:29.549, 38.7572,109.6287,3389.486,3680.519, 20.6225,3419.4814,108.59, 0.125 4614,2025-10-28T01:27:29.698, 38.7494,109.6275,3389.488,3680.516, 20.6253,3419.4868,108.59, 0.125 4615,2025-10-28T01:27:29.835, 38.7416,109.6263,3389.490,3680.513, 20.6278,3419.4918,108.60, 0.125 4616,2025-10-28T01:27:29.984, 38.7339,109.6251,3389.492,3680.510, 20.6305,3419.4971,108.60, 0.125 4617,2025-10-28T01:27:30.132, 38.7261,109.6239,3389.495,3680.507, 20.6333,3419.5025,108.60, 0.125 4618,2025-10-28T01:27:30.281, 38.7184,109.6227,3389.497,3680.504, 20.6360,3419.5079,108.61, 0.125 4619,2025-10-28T01:27:30.429, 38.7106,109.6215,3389.499,3680.501, 20.6388,3419.5133,108.61, 0.125 4620,2025-10-28T01:27:30.578, 38.7028,109.6203,3389.502,3680.498, 20.6415,3419.5187,108.62, 0.125 4621,2025-10-28T01:27:30.726, 38.6951,109.6191,3389.504,3680.495, 20.6443,3419.5241,108.62, 0.125 4622,2025-10-28T01:27:30.863, 38.6873,109.6180,3389.506,3680.492, 20.6468,3419.5291,108.62, 0.125 4623,2025-10-28T01:27:31.012, 38.6795,109.6168,3389.508,3680.489, 20.6495,3419.5345,108.63, 0.125 4624,2025-10-28T01:27:31.160, 38.6718,109.6156,3389.511,3680.486, 20.6523,3419.5399,108.63, 0.125 4625,2025-10-28T01:27:31.309, 38.6640,109.6144,3389.513,3680.483, 20.6550,3419.5453,108.63, 0.125 4626,2025-10-28T01:27:31.457, 38.6563,109.6132,3389.515,3680.480, 20.6578,3419.5507,108.64, 0.125 4627,2025-10-28T01:27:31.606, 38.6485,109.6120,3389.518,3680.477, 20.6605,3419.5561,108.64, 0.125 4628,2025-10-28T01:27:31.754, 38.6407,109.6108,3389.520,3680.474, 20.6633,3419.5615,108.65, 0.125 4629,2025-10-28T01:27:31.891, 38.6330,109.6096,3389.522,3680.471, 20.6658,3419.5665,108.65, 0.125 4630,2025-10-28T01:27:32.040, 38.6252,109.6084,3389.524,3680.468, 20.6685,3419.5719,108.65, 0.125 4631,2025-10-28T01:27:32.188, 38.6174,109.6072,3389.527,3680.465, 20.6713,3419.5773,108.66, 0.125 4632,2025-10-28T01:27:32.337, 38.6097,109.6060,3389.529,3680.462, 20.6740,3419.5827,108.66, 0.125 4633,2025-10-28T01:27:32.485, 38.6019,109.6048,3389.531,3680.459, 20.6768,3419.5881,108.67, 0.125 4634,2025-10-28T01:27:32.634, 38.5942,109.6036,3389.534,3680.455, 20.6795,3419.5935,108.67, 0.125 4635,2025-10-28T01:27:32.782, 38.5864,109.6024,3389.536,3680.452, 20.6823,3419.5989,108.67, 0.125 4636,2025-10-28T01:27:32.919, 38.5786,109.6013,3389.538,3680.450, 20.6848,3419.6039,108.68, 0.125 4637,2025-10-28T01:27:33.068, 38.5709,109.6001,3389.540,3680.446, 20.6875,3419.6093,108.68, 0.125 4638,2025-10-28T01:27:33.216, 38.5631,109.5989,3389.543,3680.443, 20.6903,3419.6147,108.69, 0.125 4639,2025-10-28T01:27:33.365, 38.5553,109.5977,3389.545,3680.440, 20.6930,3419.6202,108.69, 0.125 4640,2025-10-28T01:27:33.514, 38.5476,109.5965,3389.547,3680.437, 20.6958,3419.6256,108.69, 0.125 4641,2025-10-28T01:27:33.662, 38.5398,109.5953,3389.549,3680.434, 20.6985,3419.6310,108.70, 0.125 4642,2025-10-28T01:27:33.811, 38.5321,109.5941,3389.552,3680.431, 20.7012,3419.6364,108.70, 0.075 4643,2025-10-28T01:27:33.948, 38.5243,109.5929,3389.554,3680.428, 20.7038,3419.6414,108.71, 0.075 4644,2025-10-28T01:27:34.096, 38.5165,109.5917,3389.556,3680.425, 20.7065,3419.6468,108.71, 0.075 4645,2025-10-28T01:27:34.245, 38.5088,109.5905,3389.558,3680.422, 20.7092,3419.6522,108.71, 0.075 4646,2025-10-28T01:27:34.393, 38.5010,109.5893,3389.561,3680.419, 20.7120,3419.6576,108.72, 0.075 4647,2025-10-28T01:27:34.542, 38.4932,109.5882,3389.563,3680.416, 20.7147,3419.6630,108.72, 0.075 4648,2025-10-28T01:27:34.690, 38.4855,109.5870,3389.565,3680.413, 20.7175,3419.6684,108.73, 0.075 4649,2025-10-28T01:27:34.839, 38.4777,109.5858,3389.568,3680.410, 20.7202,3419.6738,108.73, 0.075 4650,2025-10-28T01:27:34.976, 38.4700,109.5846,3389.570,3680.407, 20.7227,3419.6788,108.73, 0.075 4651,2025-10-28T01:27:35.124, 38.4622,109.5834,3389.572,3680.404, 20.7255,3419.6843,108.74, 0.075 4652,2025-10-28T01:27:35.273, 38.4544,109.5822,3389.574,3680.401, 20.7282,3419.6897,108.74, 0.075 4653,2025-10-28T01:27:35.421, 38.4467,109.5810,3389.577,3680.398, 20.7310,3419.6951,108.75, 0.075 4654,2025-10-28T01:27:35.570, 38.4389,109.5798,3389.579,3680.395, 20.7337,3419.7005,108.75, 0.075 4655,2025-10-28T01:27:35.718, 38.4311,109.5786,3389.581,3680.391, 20.7364,3419.7059,108.75, 0.075 4656,2025-10-28T01:27:35.867, 38.4234,109.5775,3389.584,3680.388, 20.7392,3419.7113,108.76, 0.075 4657,2025-10-28T01:27:36.004, 38.4156,109.5763,3389.586,3680.386, 20.7417,3419.7163,108.76, 0.075 4658,2025-10-28T01:27:36.152, 38.4079,109.5751,3389.588,3680.382, 20.7445,3419.7218,108.76, 0.075 4659,2025-10-28T01:27:36.301, 38.4001,109.5739,3389.590,3680.379, 20.7472,3419.7272,108.77, 0.075 4660,2025-10-28T01:27:36.450, 38.3923,109.5727,3389.593,3680.376, 20.7499,3419.7326,108.77, 0.075 4661,2025-10-28T01:27:36.598, 38.3846,109.5715,3389.595,3680.373, 20.7527,3419.7380,108.78, 0.075 4662,2025-10-28T01:27:36.747, 38.3768,109.5703,3389.597,3680.370, 20.7554,3419.7434,108.78, 0.075 4663,2025-10-28T01:27:36.895, 38.3690,109.5691,3389.600,3680.367, 20.7582,3419.7489,108.78, 0.075 4664,2025-10-28T01:27:37.032, 38.3613,109.5679,3389.602,3680.364, 20.7607,3419.7539,108.79, 0.075 4665,2025-10-28T01:27:37.181, 38.3535,109.5668,3389.604,3680.361, 20.7634,3419.7593,108.79, 0.075 4666,2025-10-28T01:27:37.329, 38.3458,109.5656,3389.606,3680.358, 20.7662,3419.7647,108.80, 0.075 4667,2025-10-28T01:27:37.478, 38.3380,109.5644,3389.609,3680.355, 20.7689,3419.7701,108.80, 0.075 4668,2025-10-28T01:27:37.626, 38.3302,109.5632,3389.611,3680.352, 20.7716,3419.7755,108.80, 0.075 4669,2025-10-28T01:27:37.775, 38.3225,109.5620,3389.613,3680.349, 20.7744,3419.7810,108.81, 0.075 4670,2025-10-28T01:27:37.923, 38.3147,109.5608,3389.615,3680.346, 20.7771,3419.7864,108.81, 0.075 4671,2025-10-28T01:27:38.060, 38.3069,109.5596,3389.618,3680.343, 20.7796,3419.7914,108.82, 0.075 4672,2025-10-28T01:27:38.209, 38.2992,109.5584,3389.620,3680.340, 20.7824,3419.7968,108.82, 0.075 4673,2025-10-28T01:27:38.357, 38.2914,109.5573,3389.622,3680.337, 20.7851,3419.8023,108.82, 0.075 4674,2025-10-28T01:27:38.506, 38.2837,109.5561,3389.624,3680.333, 20.7879,3419.8077,108.83, 0.075 4675,2025-10-28T01:27:38.654, 38.2759,109.5549,3389.627,3680.330, 20.7906,3419.8131,108.83, 0.075 4676,2025-10-28T01:27:38.803, 38.2681,109.5537,3389.629,3680.327, 20.7933,3419.8185,108.84, 0.075 4677,2025-10-28T01:27:38.951, 38.2604,109.5525,3389.631,3680.324, 20.7961,3419.8240,108.84, 0.075 4678,2025-10-28T01:27:39.088, 38.2526,109.5513,3389.633,3680.321, 20.7986,3419.8290,108.84, 0.075 4679,2025-10-28T01:27:39.237, 38.2448,109.5501,3389.636,3680.318, 20.8013,3419.8344,108.85, 0.075 4680,2025-10-28T01:27:39.385, 38.2371,109.5490,3389.638,3680.315, 20.8041,3419.8398,108.85, 0.075 4681,2025-10-28T01:27:39.534, 38.2293,109.5478,3389.640,3680.312, 20.8068,3419.8453,108.86, 0.075 4682,2025-10-28T01:27:39.682, 38.2216,109.5466,3389.643,3680.309, 20.8095,3419.8507,108.86, 0.038 4683,2025-10-28T01:27:39.831, 38.2138,109.5454,3389.645,3680.306, 20.8123,3419.8561,108.86, 0.038 4684,2025-10-28T01:27:39.980, 38.2060,109.5442,3389.647,3680.303, 20.8150,3419.8616,108.87, 0.038 4685,2025-10-28T01:27:40.117, 38.1983,109.5430,3389.649,3680.300, 20.8175,3419.8666,108.87, 0.038 4686,2025-10-28T01:27:40.265, 38.1905,109.5418,3389.652,3680.297, 20.8203,3419.8720,108.87, 0.038 4687,2025-10-28T01:27:40.414, 38.1827,109.5407,3389.654,3680.294, 20.8230,3419.8774,108.88, 0.038 4688,2025-10-28T01:27:40.562, 38.1750,109.5395,3389.656,3680.291, 20.8257,3419.8829,108.88, 0.038 4689,2025-10-28T01:27:40.711, 38.1672,109.5383,3389.658,3680.287, 20.8285,3419.8883,108.89, 0.038 4690,2025-10-28T01:27:40.859, 38.1595,109.5371,3389.661,3680.284, 20.8312,3419.8938,108.89, 0.038 4691,2025-10-28T01:27:41.008, 38.1517,109.5359,3389.663,3680.281, 20.8340,3419.8992,108.89, 0.038 4692,2025-10-28T01:27:41.145, 38.1439,109.5347,3389.665,3680.278, 20.8365,3419.9042,108.90, 0.038 4693,2025-10-28T01:27:41.293, 38.1362,109.5336,3389.667,3680.275, 20.8392,3419.9096,108.90, 0.038 4694,2025-10-28T01:27:41.442, 38.1284,109.5324,3389.670,3680.272, 20.8419,3419.9151,108.91, 0.038 4695,2025-10-28T01:27:41.590, 38.1206,109.5312,3389.672,3680.269, 20.8447,3419.9205,108.91, 0.038 4696,2025-10-28T01:27:41.739, 38.1129,109.5300,3389.674,3680.266, 20.8474,3419.9260,108.91, 0.038 4697,2025-10-28T01:27:41.887, 38.1051,109.5288,3389.677,3680.263, 20.8502,3419.9314,108.92, 0.038 4698,2025-10-28T01:27:42.036, 38.0974,109.5276,3389.679,3680.260, 20.8529,3419.9368,108.92, 0.038 4699,2025-10-28T01:27:42.173, 38.0896,109.5265,3389.681,3680.257, 20.8554,3419.9419,108.93, 0.038 4700,2025-10-28T01:27:42.321, 38.0818,109.5253,3389.683,3680.254, 20.8581,3419.9473,108.93, 0.038 4701,2025-10-28T01:27:42.470, 38.0741,109.5241,3389.686,3680.251, 20.8609,3419.9527,108.93, 0.038 4702,2025-10-28T01:27:42.618, 38.0663,109.5229,3389.688,3680.248, 20.8636,3419.9582,108.94, 0.038 4703,2025-10-28T01:27:42.767, 38.0585,109.5217,3389.690,3680.244, 20.8663,3419.9636,108.94, 0.038 4704,2025-10-28T01:27:42.915, 38.0508,109.5205,3389.692,3680.241, 20.8691,3419.9691,108.95, 0.038 4705,2025-10-28T01:27:43.064, 38.0430,109.5194,3389.695,3680.238, 20.8718,3419.9745,108.95, 0.038 4706,2025-10-28T01:27:43.201, 38.0353,109.5182,3389.697,3680.235, 20.8743,3419.9795,108.95, 0.038 4707,2025-10-28T01:27:43.350, 38.0275,109.5170,3389.699,3680.232, 20.8771,3419.9850,108.96, 0.038 4708,2025-10-28T01:27:43.498, 38.0197,109.5158,3389.701,3680.229, 20.8798,3419.9904,108.96, 0.038 4709,2025-10-28T01:27:43.647, 38.0120,109.5146,3389.704,3680.226, 20.8825,3419.9959,108.97, 0.038 4710,2025-10-28T01:27:43.795, 38.0042,109.5134,3389.706,3680.223, 20.8853,3420.0013,108.97, 0.038 4711,2025-10-28T01:27:43.944, 37.9964,109.5123,3389.708,3680.220, 20.8880,3420.0068,108.97, 0.038 4712,2025-10-28T01:27:44.092, 37.9887,109.5111,3389.711,3680.217, 20.8907,3420.0122,108.98, 0.038 4713,2025-10-28T01:27:44.229, 37.9809,109.5099,3389.713,3680.214, 20.8933,3420.0172,108.98, 0.038 4714,2025-10-28T01:27:44.378, 37.9731,109.5087,3389.715,3680.211, 20.8960,3420.0227,108.99, 0.038 4715,2025-10-28T01:27:44.526, 37.9654,109.5075,3389.717,3680.208, 20.8987,3420.0281,108.99, 0.038 4716,2025-10-28T01:27:44.675, 37.9576,109.5063,3389.720,3680.205, 20.9015,3420.0336,108.99, 0.038 4717,2025-10-28T01:27:44.823, 37.9499,109.5052,3389.722,3680.201, 20.9042,3420.0390,109.00, 0.038 4718,2025-10-28T01:27:44.972, 37.9421,109.5040,3389.724,3680.198, 20.9069,3420.0445,109.00, 0.038 4719,2025-10-28T01:27:45.120, 37.9343,109.5028,3389.726,3680.195, 20.9097,3420.0499,109.00, 0.038 4720,2025-10-28T01:27:45.257, 37.9266,109.5016,3389.728,3680.192, 20.9122,3420.0550,109.01, 0.038 4721,2025-10-28T01:27:45.406, 37.9188,109.5005,3389.731,3680.189, 20.9149,3420.0604,109.01, 0.038 4722,2025-10-28T01:27:45.554, 37.9111,109.4993,3389.733,3680.186, 20.9176,3420.0659,109.02, 0.050 4723,2025-10-28T01:27:45.703, 37.9033,109.4981,3389.735,3680.183, 20.9204,3420.0713,109.02, 0.050 4724,2025-10-28T01:27:45.851, 37.8955,109.4969,3389.738,3680.180, 20.9231,3420.0768,109.02, 0.050 4725,2025-10-28T01:27:46.000, 37.8878,109.4957,3389.740,3680.177, 20.9258,3420.0822,109.03, 0.050 4726,2025-10-28T01:27:46.148, 37.8800,109.4946,3389.742,3680.174, 20.9286,3420.0877,109.03, 0.050 4727,2025-10-28T01:27:46.286, 37.8722,109.4934,3389.744,3680.171, 20.9311,3420.0927,109.04, 0.050 4728,2025-10-28T01:27:46.434, 37.8645,109.4922,3389.747,3680.168, 20.9338,3420.0982,109.04, 0.050 4729,2025-10-28T01:27:46.583, 37.8567,109.4910,3389.749,3680.165, 20.9366,3420.1036,109.04, 0.050 4730,2025-10-28T01:27:46.731, 37.8489,109.4898,3389.751,3680.161, 20.9393,3420.1091,109.05, 0.050 4731,2025-10-28T01:27:46.880, 37.8412,109.4886,3389.753,3680.158, 20.9420,3420.1146,109.05, 0.050 4732,2025-10-28T01:27:47.028, 37.8334,109.4875,3389.756,3680.155, 20.9447,3420.1200,109.06, 0.050 4733,2025-10-28T01:27:47.165, 37.8257,109.4863,3389.758,3680.152, 20.9473,3420.1250,109.06, 0.050 4734,2025-10-28T01:27:47.314, 37.8179,109.4851,3389.760,3680.149, 20.9500,3420.1305,109.06, 0.050 4735,2025-10-28T01:27:47.462, 37.8101,109.4839,3389.762,3680.146, 20.9527,3420.1360,109.07, 0.050 4736,2025-10-28T01:27:47.611, 37.8024,109.4828,3389.765,3680.143, 20.9555,3420.1414,109.07, 0.050 4737,2025-10-28T01:27:47.759, 37.7946,109.4816,3389.767,3680.140, 20.9582,3420.1469,109.08, 0.050 4738,2025-10-28T01:27:47.908, 37.7868,109.4804,3389.769,3680.137, 20.9609,3420.1523,109.08, 0.050 4739,2025-10-28T01:27:48.056, 37.7791,109.4792,3389.771,3680.134, 20.9636,3420.1578,109.08, 0.050 4740,2025-10-28T01:27:48.193, 37.7713,109.4780,3389.774,3680.131, 20.9662,3420.1629,109.09, 0.050 4741,2025-10-28T01:27:48.342, 37.7636,109.4769,3389.776,3680.128, 20.9689,3420.1683,109.09, 0.050 4742,2025-10-28T01:27:48.490, 37.7558,109.4757,3389.778,3680.124, 20.9716,3420.1738,109.10, 0.050 4743,2025-10-28T01:27:48.639, 37.7480,109.4745,3389.780,3680.121, 20.9744,3420.1792,109.10, 0.050 4744,2025-10-28T01:27:48.787, 37.7403,109.4733,3389.783,3680.118, 20.9771,3420.1847,109.10, 0.050 4745,2025-10-28T01:27:48.936, 37.7325,109.4722,3389.785,3680.115, 20.9798,3420.1902,109.11, 0.050 4746,2025-10-28T01:27:49.084, 37.7247,109.4710,3389.787,3680.112, 20.9825,3420.1956,109.11, 0.050 4747,2025-10-28T01:27:49.222, 37.7170,109.4698,3389.789,3680.109, 20.9851,3420.2007,109.11, 0.050 4748,2025-10-28T01:27:49.370, 37.7092,109.4686,3389.792,3680.106, 20.9878,3420.2061,109.12, 0.050 4749,2025-10-28T01:27:49.519, 37.7015,109.4674,3389.794,3680.103, 20.9905,3420.2116,109.12, 0.050 4750,2025-10-28T01:27:49.667, 37.6937,109.4663,3389.796,3680.100, 20.9932,3420.2171,109.13, 0.050 4751,2025-10-28T01:27:49.816, 37.6859,109.4651,3389.798,3680.097, 20.9960,3420.2226,109.13, 0.050 4752,2025-10-28T01:27:49.964, 37.6782,109.4639,3389.801,3680.093, 20.9987,3420.2280,109.13, 0.050 4753,2025-10-28T01:27:50.113, 37.6704,109.4627,3389.803,3680.090, 21.0014,3420.2335,109.14, 0.050 4754,2025-10-28T01:27:50.250, 37.6626,109.4616,3389.805,3680.087, 21.0039,3420.2385,109.14, 0.050 4755,2025-10-28T01:27:50.398, 37.6549,109.4604,3389.807,3680.084, 21.0067,3420.2440,109.15, 0.050 4756,2025-10-28T01:27:50.547, 37.6471,109.4592,3389.810,3680.081, 21.0094,3420.2495,109.15, 0.050 4757,2025-10-28T01:27:50.695, 37.6394,109.4580,3389.812,3680.078, 21.0121,3420.2550,109.15, 0.050 4758,2025-10-28T01:27:50.844, 37.6316,109.4568,3389.814,3680.075, 21.0149,3420.2604,109.16, 0.050 4759,2025-10-28T01:27:50.992, 37.6238,109.4557,3389.817,3680.072, 21.0176,3420.2659,109.16, 0.050 4760,2025-10-28T01:27:51.141, 37.6161,109.4545,3389.819,3680.069, 21.0203,3420.2714,109.17, 0.050 4761,2025-10-28T01:27:51.278, 37.6083,109.4533,3389.821,3680.066, 21.0228,3420.2764,109.17, 0.050 4762,2025-10-28T01:27:51.426, 37.6005,109.4521,3389.823,3680.063, 21.0256,3420.2819,109.17, 0.062 4763,2025-10-28T01:27:51.575, 37.5928,109.4510,3389.825,3680.060, 21.0283,3420.2874,109.18, 0.062 4764,2025-10-28T01:27:51.723, 37.5850,109.4498,3389.828,3680.056, 21.0310,3420.2928,109.18, 0.062 4765,2025-10-28T01:27:51.872, 37.5773,109.4486,3389.830,3680.053, 21.0337,3420.2983,109.19, 0.062 4766,2025-10-28T01:27:52.020, 37.5695,109.4474,3389.832,3680.050, 21.0365,3420.3038,109.19, 0.062 4767,2025-10-28T01:27:52.169, 37.5617,109.4463,3389.835,3680.047, 21.0392,3420.3093,109.19, 0.062 4768,2025-10-28T01:27:52.306, 37.5540,109.4451,3389.837,3680.044, 21.0417,3420.3143,109.20, 0.062 4769,2025-10-28T01:27:52.455, 37.5462,109.4439,3389.839,3680.041, 21.0444,3420.3198,109.20, 0.062 4770,2025-10-28T01:27:52.603, 37.5384,109.4427,3389.841,3680.038, 21.0472,3420.3253,109.20, 0.062 4771,2025-10-28T01:27:52.752, 37.5307,109.4416,3389.843,3680.035, 21.0499,3420.3308,109.21, 0.062 4772,2025-10-28T01:27:52.900, 37.5229,109.4404,3389.846,3680.032, 21.0526,3420.3362,109.21, 0.062 4773,2025-10-28T01:27:53.049, 37.5152,109.4392,3389.848,3680.028, 21.0553,3420.3417,109.22, 0.062 4774,2025-10-28T01:27:53.197, 37.5074,109.4380,3389.850,3680.025, 21.0581,3420.3472,109.22, 0.062 4775,2025-10-28T01:27:53.334, 37.4996,109.4369,3389.852,3680.022, 21.0606,3420.3523,109.22, 0.062 4776,2025-10-28T01:27:53.483, 37.4919,109.4357,3389.855,3680.019, 21.0633,3420.3577,109.23, 0.062 4777,2025-10-28T01:27:53.631, 37.4841,109.4345,3389.857,3680.016, 21.0660,3420.3632,109.23, 0.062 4778,2025-10-28T01:27:53.780, 37.4763,109.4334,3389.859,3680.013, 21.0688,3420.3687,109.24, 0.062 4779,2025-10-28T01:27:53.928, 37.4686,109.4322,3389.861,3680.010, 21.0715,3420.3742,109.24, 0.062 4780,2025-10-28T01:27:54.077, 37.4608,109.4310,3389.864,3680.007, 21.0742,3420.3797,109.24, 0.062 4781,2025-10-28T01:27:54.214, 37.4531,109.4298,3389.866,3680.004, 21.0767,3420.3847,109.25, 0.062 4782,2025-10-28T01:27:54.362, 37.4453,109.4287,3389.868,3680.001, 21.0794,3420.3902,109.25, 0.062 4783,2025-10-28T01:27:54.511, 37.4375,109.4275,3389.870,3679.998, 21.0822,3420.3957,109.26, 0.062 4784,2025-10-28T01:27:54.659, 37.4298,109.4263,3389.873,3679.994, 21.0849,3420.4012,109.26, 0.062 4785,2025-10-28T01:27:54.808, 37.4220,109.4251,3389.875,3679.991, 21.0876,3420.4067,109.26, 0.062 4786,2025-10-28T01:27:54.956, 37.4142,109.4240,3389.877,3679.988, 21.0903,3420.4122,109.27, 0.062 4787,2025-10-28T01:27:55.105, 37.4065,109.4228,3389.879,3679.985, 21.0931,3420.4177,109.27, 0.062 4788,2025-10-28T01:27:55.242, 37.3987,109.4216,3389.882,3679.982, 21.0956,3420.4227,109.28, 0.062 4789,2025-10-28T01:27:55.390, 37.3909,109.4205,3389.884,3679.979, 21.0983,3420.4282,109.28, 0.062 4790,2025-10-28T01:27:55.539, 37.3832,109.4193,3389.886,3679.976, 21.1010,3420.4337,109.28, 0.062 4791,2025-10-28T01:27:55.687, 37.3754,109.4181,3389.888,3679.973, 21.1037,3420.4392,109.29, 0.062 4792,2025-10-28T01:27:55.836, 37.3677,109.4169,3389.891,3679.970, 21.1065,3420.4447,109.29, 0.062 4793,2025-10-28T01:27:55.985, 37.3599,109.4158,3389.893,3679.966, 21.1092,3420.4502,109.30, 0.062 4794,2025-10-28T01:27:56.133, 37.3521,109.4146,3389.895,3679.963, 21.1119,3420.4557,109.30, 0.062 4795,2025-10-28T01:27:56.270, 37.3444,109.4134,3389.897,3679.960, 21.1144,3420.4607,109.30, 0.062 4796,2025-10-28T01:27:56.419, 37.3366,109.4122,3389.900,3679.957, 21.1171,3420.4662,109.31, 0.062 4797,2025-10-28T01:27:56.567, 37.3288,109.4111,3389.902,3679.954, 21.1199,3420.4717,109.31, 0.062 4798,2025-10-28T01:27:56.716, 37.3211,109.4099,3389.904,3679.951, 21.1226,3420.4772,109.31, 0.062 4799,2025-10-28T01:27:56.864, 37.3133,109.4087,3389.906,3679.948, 21.1253,3420.4827,109.32, 0.062 4800,2025-10-28T01:27:57.013, 37.3056,109.4076,3389.909,3679.945, 21.1280,3420.4882,109.32, 0.062 4801,2025-10-28T01:27:57.161, 37.2978,109.4064,3389.911,3679.942, 21.1308,3420.4937,109.33, 0.038 4802,2025-10-28T01:27:57.298, 37.2900,109.4052,3389.913,3679.939, 21.1333,3420.4988,109.33, 0.038 4803,2025-10-28T01:27:57.447, 37.2823,109.4041,3389.915,3679.935, 21.1360,3420.5043,109.33, 0.038 4804,2025-10-28T01:27:57.595, 37.2745,109.4029,3389.918,3679.932, 21.1387,3420.5098,109.34, 0.038 4805,2025-10-28T01:27:57.744, 37.2667,109.4017,3389.920,3679.929, 21.1414,3420.5153,109.34, 0.038 4806,2025-10-28T01:27:57.892, 37.2590,109.4006,3389.922,3679.926, 21.1442,3420.5208,109.35, 0.038 4807,2025-10-28T01:27:58.041, 37.2512,109.3994,3389.924,3679.923, 21.1469,3420.5263,109.35, 0.038 4808,2025-10-28T01:27:58.189, 37.2435,109.3982,3389.927,3679.920, 21.1496,3420.5317,109.35, 0.038 4809,2025-10-28T01:27:58.326, 37.2357,109.3970,3389.929,3679.917, 21.1521,3420.5368,109.36, 0.038 4810,2025-10-28T01:27:58.475, 37.2279,109.3959,3389.931,3679.914, 21.1548,3420.5423,109.36, 0.038 4811,2025-10-28T01:27:58.623, 37.2202,109.3947,3389.933,3679.911, 21.1576,3420.5478,109.37, 0.038 4812,2025-10-28T01:27:58.772, 37.2124,109.3935,3389.935,3679.907, 21.1603,3420.5533,109.37, 0.038 4813,2025-10-28T01:27:58.921, 37.2046,109.3924,3389.938,3679.904, 21.1630,3420.5588,109.37, 0.038 4814,2025-10-28T01:27:59.069, 37.1969,109.3912,3389.940,3679.901, 21.1657,3420.5643,109.38, 0.038 4815,2025-10-28T01:27:59.206, 37.1891,109.3900,3389.942,3679.898, 21.1682,3420.5694,109.38, 0.038 4816,2025-10-28T01:27:59.355, 37.1814,109.3888,3389.944,3679.895, 21.1709,3420.5749,109.39, 0.038 4817,2025-10-28T01:27:59.503, 37.1736,109.3877,3389.947,3679.892, 21.1737,3420.5804,109.39, 0.038 4818,2025-10-28T01:27:59.652, 37.1658,109.3865,3389.949,3679.889, 21.1764,3420.5859,109.39, 0.038 4819,2025-10-28T01:27:59.800, 37.1581,109.3853,3389.951,3679.886, 21.1791,3420.5914,109.40, 0.038 4820,2025-10-28T01:27:59.949, 37.1503,109.3842,3389.953,3679.882, 21.1818,3420.5969,109.40, 0.038 4821,2025-10-28T01:28:00.097, 37.1425,109.3830,3389.956,3679.879, 21.1845,3420.6024,109.41, 0.038 4822,2025-10-28T01:28:00.234, 37.1348,109.3818,3389.958,3679.876, 21.1871,3420.6075,109.41, 0.038 4823,2025-10-28T01:28:00.383, 37.1270,109.3807,3389.960,3679.873, 21.1898,3420.6130,109.41, 0.038 4824,2025-10-28T01:28:00.531, 37.1193,109.3795,3389.962,3679.870, 21.1925,3420.6185,109.42, 0.038 4825,2025-10-28T01:28:00.680, 37.1115,109.3783,3389.965,3679.867, 21.1952,3420.6240,109.42, 0.038 4826,2025-10-28T01:28:00.828, 37.1037,109.3772,3389.967,3679.864, 21.1979,3420.6295,109.42, 0.038 4827,2025-10-28T01:28:00.977, 37.0960,109.3760,3389.969,3679.861, 21.2007,3420.6351,109.43, 0.038 4828,2025-10-28T01:28:01.125, 37.0882,109.3748,3389.971,3679.857, 21.2034,3420.6406,109.43, 0.038 4829,2025-10-28T01:28:01.262, 37.0804,109.3737,3389.973,3679.855, 21.2059,3420.6457,109.44, 0.038 4830,2025-10-28T01:28:01.411, 37.0727,109.3725,3389.976,3679.851, 21.2086,3420.6512,109.44, 0.038 4831,2025-10-28T01:28:01.559, 37.0649,109.3713,3389.978,3679.848, 21.2113,3420.6567,109.44, 0.038 4832,2025-10-28T01:28:01.708, 37.0572,109.3702,3389.980,3679.845, 21.2140,3420.6622,109.45, 0.038 4833,2025-10-28T01:28:01.856, 37.0494,109.3690,3389.982,3679.842, 21.2168,3420.6677,109.45, 0.038 4834,2025-10-28T01:28:02.005, 37.0416,109.3678,3389.985,3679.839, 21.2195,3420.6732,109.46, 0.038 4835,2025-10-28T01:28:02.153, 37.0339,109.3667,3389.987,3679.836, 21.2222,3420.6787,109.46, 0.038 4836,2025-10-28T01:28:02.291, 37.0261,109.3655,3389.989,3679.833, 21.2247,3420.6838,109.46, 0.038 4837,2025-10-28T01:28:02.439, 37.0183,109.3643,3389.991,3679.830, 21.2274,3420.6893,109.47, 0.038 4838,2025-10-28T01:28:02.588, 37.0106,109.3632,3389.994,3679.826, 21.2301,3420.6948,109.47, 0.038 4839,2025-10-28T01:28:02.736, 37.0028,109.3620,3389.996,3679.823, 21.2329,3420.7004,109.48, 0.038 4840,2025-10-28T01:28:02.885, 36.9950,109.3608,3389.998,3679.820, 21.2356,3420.7059,109.48, 0.038 4841,2025-10-28T01:28:03.033, 36.9873,109.3597,3390.000,3679.817, 21.2383,3420.7114,109.48, 0.050 4842,2025-10-28T01:28:03.182, 36.9795,109.3585,3390.003,3679.814, 21.2410,3420.7169,109.49, 0.050 4843,2025-10-28T01:28:03.319, 36.9718,109.3573,3390.005,3679.811, 21.2435,3420.7220,109.49, 0.050 4844,2025-10-28T01:28:03.467, 36.9640,109.3562,3390.007,3679.808, 21.2462,3420.7275,109.49, 0.050 4845,2025-10-28T01:28:03.616, 36.9562,109.3550,3390.009,3679.804, 21.2489,3420.7330,109.50, 0.050 4846,2025-10-28T01:28:03.764, 36.9485,109.3538,3390.011,3679.801, 21.2517,3420.7386,109.50, 0.050 4847,2025-10-28T01:28:03.913, 36.9407,109.3527,3390.014,3679.798, 21.2544,3420.7441,109.51, 0.050 4848,2025-10-28T01:28:04.061, 36.9329,109.3515,3390.016,3679.795, 21.2571,3420.7496,109.51, 0.050 4849,2025-10-28T01:28:04.198, 36.9252,109.3503,3390.018,3679.792, 21.2596,3420.7547,109.51, 0.050 4850,2025-10-28T01:28:04.347, 36.9174,109.3492,3390.020,3679.789, 21.2623,3420.7602,109.52, 0.050 4851,2025-10-28T01:28:04.495, 36.9097,109.3480,3390.023,3679.786, 21.2650,3420.7657,109.52, 0.050 4852,2025-10-28T01:28:04.644, 36.9019,109.3468,3390.025,3679.783, 21.2678,3420.7713,109.53, 0.050 4853,2025-10-28T01:28:04.792, 36.8941,109.3457,3390.027,3679.779, 21.2705,3420.7768,109.53, 0.050 4854,2025-10-28T01:28:04.941, 36.8864,109.3445,3390.029,3679.776, 21.2732,3420.7823,109.53, 0.050 4855,2025-10-28T01:28:05.089, 36.8786,109.3434,3390.032,3679.773, 21.2759,3420.7878,109.54, 0.050 4856,2025-10-28T01:28:05.227, 36.8708,109.3422,3390.034,3679.770, 21.2784,3420.7929,109.54, 0.050 4857,2025-10-28T01:28:05.375, 36.8631,109.3410,3390.036,3679.767, 21.2811,3420.7985,109.55, 0.050 4858,2025-10-28T01:28:05.524, 36.8553,109.3399,3390.038,3679.764, 21.2838,3420.8040,109.55, 0.050 4859,2025-10-28T01:28:05.672, 36.8476,109.3387,3390.040,3679.761, 21.2865,3420.8095,109.55, 0.050 4860,2025-10-28T01:28:05.821, 36.8398,109.3375,3390.043,3679.758, 21.2893,3420.8150,109.56, 0.050 4861,2025-10-28T01:28:05.969, 36.8320,109.3364,3390.045,3679.754, 21.2920,3420.8206,109.56, 0.050 4862,2025-10-28T01:28:06.118, 36.8243,109.3352,3390.047,3679.751, 21.2947,3420.8261,109.57, 0.050 4863,2025-10-28T01:28:06.255, 36.8165,109.3340,3390.049,3679.748, 21.2972,3420.8312,109.57, 0.050 4864,2025-10-28T01:28:06.403, 36.8087,109.3329,3390.052,3679.745, 21.2999,3420.8367,109.57, 0.050 4865,2025-10-28T01:28:06.552, 36.8010,109.3317,3390.054,3679.742, 21.3026,3420.8422,109.58, 0.050 4866,2025-10-28T01:28:06.700, 36.7932,109.3306,3390.056,3679.739, 21.3053,3420.8478,109.58, 0.050 4867,2025-10-28T01:28:06.849, 36.7855,109.3294,3390.058,3679.736, 21.3081,3420.8533,109.58, 0.050 4868,2025-10-28T01:28:06.997, 36.7777,109.3282,3390.061,3679.732, 21.3108,3420.8588,109.59, 0.050 4869,2025-10-28T01:28:07.146, 36.7699,109.3271,3390.063,3679.729, 21.3135,3420.8644,109.59, 0.050 4870,2025-10-28T01:28:07.283, 36.7622,109.3259,3390.065,3679.726, 21.3160,3420.8695,109.60, 0.050 4871,2025-10-28T01:28:07.431, 36.7544,109.3247,3390.067,3679.723, 21.3187,3420.8750,109.60, 0.050 4872,2025-10-28T01:28:07.580, 36.7466,109.3236,3390.069,3679.720, 21.3214,3420.8805,109.60, 0.050 4873,2025-10-28T01:28:07.728, 36.7389,109.3224,3390.072,3679.717, 21.3241,3420.8861,109.61, 0.050 4874,2025-10-28T01:28:07.877, 36.7311,109.3213,3390.074,3679.714, 21.3268,3420.8916,109.61, 0.050 4875,2025-10-28T01:28:08.025, 36.7233,109.3201,3390.076,3679.710, 21.3296,3420.8971,109.62, 0.050 4876,2025-10-28T01:28:08.163, 36.7156,109.3189,3390.078,3679.708, 21.3321,3420.9023,109.62, 0.050 4877,2025-10-28T01:28:08.311, 36.7078,109.3178,3390.080,3679.704, 21.3348,3420.9078,109.62, 0.050 4878,2025-10-28T01:28:08.460, 36.7001,109.3166,3390.083,3679.701, 21.3375,3420.9133,109.63, 0.050 4879,2025-10-28T01:28:08.608, 36.6923,109.3154,3390.085,3679.698, 21.3402,3420.9189,109.63, 0.050 4880,2025-10-28T01:28:08.757, 36.6845,109.3143,3390.087,3679.695, 21.3429,3420.9244,109.64, 0.050 4881,2025-10-28T01:28:08.905, 36.6768,109.3131,3390.089,3679.692, 21.3456,3420.9299,109.64, 0.062 4882,2025-10-28T01:28:09.054, 36.6690,109.3120,3390.092,3679.688, 21.3483,3420.9355,109.64, 0.062 4883,2025-10-28T01:28:09.191, 36.6612,109.3108,3390.094,3679.686, 21.3508,3420.9406,109.65, 0.062 4884,2025-10-28T01:28:09.339, 36.6535,109.3096,3390.096,3679.682, 21.3535,3420.9461,109.65, 0.062 4885,2025-10-28T01:28:09.488, 36.6457,109.3085,3390.098,3679.679, 21.3563,3420.9517,109.66, 0.062 4886,2025-10-28T01:28:09.636, 36.6380,109.3073,3390.100,3679.676, 21.3590,3420.9572,109.66, 0.062 4887,2025-10-28T01:28:09.785, 36.6302,109.3062,3390.103,3679.673, 21.3617,3420.9628,109.66, 0.062 4888,2025-10-28T01:28:09.933, 36.6224,109.3050,3390.105,3679.670, 21.3644,3420.9683,109.67, 0.062 4889,2025-10-28T01:28:10.082, 36.6147,109.3038,3390.107,3679.666, 21.3671,3420.9738,109.67, 0.062 4890,2025-10-28T01:28:10.219, 36.6069,109.3027,3390.109,3679.664, 21.3696,3420.9790,109.67, 0.062 4891,2025-10-28T01:28:10.367, 36.5991,109.3015,3390.112,3679.660, 21.3723,3420.9845,109.68, 0.062 4892,2025-10-28T01:28:10.516, 36.5914,109.3003,3390.114,3679.657, 21.3750,3420.9900,109.68, 0.062 4893,2025-10-28T01:28:10.664, 36.5836,109.2992,3390.116,3679.654, 21.3777,3420.9956,109.69, 0.062 4894,2025-10-28T01:28:10.813, 36.5759,109.2980,3390.118,3679.651, 21.3804,3421.0011,109.69, 0.062 4895,2025-10-28T01:28:10.961, 36.5681,109.2969,3390.121,3679.648, 21.3832,3421.0067,109.69, 0.062 4896,2025-10-28T01:28:11.098, 36.5603,109.2957,3390.123,3679.645, 21.3857,3421.0118,109.70, 0.062 4897,2025-10-28T01:28:11.247, 36.5526,109.2945,3390.125,3679.642, 21.3884,3421.0173,109.70, 0.062 4898,2025-10-28T01:28:11.396, 36.5448,109.2934,3390.127,3679.638, 21.3911,3421.0229,109.71, 0.062 4899,2025-10-28T01:28:11.544, 36.5370,109.2922,3390.129,3679.635, 21.3938,3421.0284,109.71, 0.062 4900,2025-10-28T01:28:11.693, 36.5293,109.2911,3390.132,3679.632, 21.3965,3421.0340,109.71, 0.062 4901,2025-10-28T01:28:11.841, 36.5215,109.2899,3390.134,3679.629, 21.3992,3421.0395,109.72, 0.062 4902,2025-10-28T01:28:11.990, 36.5138,109.2887,3390.136,3679.626, 21.4019,3421.0451,109.72, 0.062 4903,2025-10-28T01:28:12.127, 36.5060,109.2876,3390.138,3679.623, 21.4044,3421.0502,109.73, 0.062 4904,2025-10-28T01:28:12.275, 36.4982,109.2864,3390.140,3679.619, 21.4071,3421.0558,109.73, 0.062 4905,2025-10-28T01:28:12.424, 36.4905,109.2853,3390.143,3679.616, 21.4098,3421.0613,109.73, 0.062 4906,2025-10-28T01:28:12.572, 36.4827,109.2841,3390.145,3679.613, 21.4126,3421.0669,109.74, 0.062 4907,2025-10-28T01:28:12.721, 36.4749,109.2830,3390.147,3679.610, 21.4153,3421.0724,109.74, 0.062 4908,2025-10-28T01:28:12.869, 36.4672,109.2818,3390.149,3679.607, 21.4180,3421.0780,109.75, 0.062 4909,2025-10-28T01:28:13.018, 36.4594,109.2806,3390.152,3679.604, 21.4207,3421.0835,109.75, 0.062 4910,2025-10-28T01:28:13.155, 36.4516,109.2795,3390.154,3679.601, 21.4232,3421.0886,109.75, 0.062 4911,2025-10-28T01:28:13.303, 36.4439,109.2783,3390.156,3679.597, 21.4259,3421.0942,109.76, 0.062 4912,2025-10-28T01:28:13.452, 36.4361,109.2772,3390.158,3679.594, 21.4286,3421.0997,109.76, 0.062 4913,2025-10-28T01:28:13.600, 36.4284,109.2760,3390.160,3679.591, 21.4313,3421.1053,109.76, 0.062 4914,2025-10-28T01:28:13.749, 36.4206,109.2748,3390.163,3679.588, 21.4340,3421.1109,109.77, 0.062 4915,2025-10-28T01:28:13.897, 36.4128,109.2737,3390.165,3679.585, 21.4367,3421.1164,109.77, 0.062 4916,2025-10-28T01:28:14.046, 36.4051,109.2725,3390.167,3679.581, 21.4394,3421.1220,109.78, 0.062 4917,2025-10-28T01:28:14.183, 36.3973,109.2714,3390.169,3679.579, 21.4419,3421.1271,109.78, 0.062 4918,2025-10-28T01:28:14.331, 36.3895,109.2702,3390.171,3679.575, 21.4446,3421.1327,109.78, 0.062 4919,2025-10-28T01:28:14.480, 36.3818,109.2691,3390.174,3679.572, 21.4473,3421.1382,109.79, 0.062 4920,2025-10-28T01:28:14.628, 36.3740,109.2679,3390.176,3679.569, 21.4500,3421.1438,109.79, 0.062 4921,2025-10-28T01:28:14.777, 36.3663,109.2667,3390.178,3679.566, 21.4528,3421.1493,109.80, 0.113 4922,2025-10-28T01:28:14.926, 36.3585,109.2656,3390.180,3679.563, 21.4555,3421.1549,109.80, 0.113 4923,2025-10-28T01:28:15.063, 36.3507,109.2644,3390.182,3679.560, 21.4580,3421.1600,109.80, 0.113 4924,2025-10-28T01:28:15.211, 36.3430,109.2633,3390.185,3679.556, 21.4607,3421.1656,109.81, 0.113 4925,2025-10-28T01:28:15.360, 36.3352,109.2621,3390.187,3679.553, 21.4634,3421.1712,109.81, 0.113 4926,2025-10-28T01:28:15.508, 36.3274,109.2610,3390.189,3679.550, 21.4661,3421.1767,109.82, 0.113 4927,2025-10-28T01:28:15.657, 36.3197,109.2598,3390.191,3679.547, 21.4688,3421.1823,109.82, 0.113 4928,2025-10-28T01:28:15.805, 36.3119,109.2587,3390.194,3679.544, 21.4715,3421.1878,109.82, 0.113 4929,2025-10-28T01:28:15.954, 36.3041,109.2575,3390.196,3679.540, 21.4742,3421.1934,109.83, 0.113 4930,2025-10-28T01:28:16.091, 36.2964,109.2563,3390.198,3679.538, 21.4767,3421.1985,109.83, 0.113 4931,2025-10-28T01:28:16.239, 36.2886,109.2552,3390.200,3679.534, 21.4794,3421.2041,109.83, 0.113 4932,2025-10-28T01:28:16.388, 36.2809,109.2540,3390.202,3679.531, 21.4821,3421.2097,109.84, 0.113 4933,2025-10-28T01:28:16.536, 36.2731,109.2529,3390.205,3679.528, 21.4848,3421.2152,109.84, 0.113 4934,2025-10-28T01:28:16.685, 36.2653,109.2517,3390.207,3679.525, 21.4875,3421.2208,109.85, 0.113 4935,2025-10-28T01:28:16.833, 36.2576,109.2506,3390.209,3679.522, 21.4902,3421.2264,109.85, 0.113 4936,2025-10-28T01:28:16.982, 36.2498,109.2494,3390.211,3679.518, 21.4929,3421.2319,109.85, 0.113 4937,2025-10-28T01:28:17.119, 36.2420,109.2483,3390.213,3679.515, 21.4954,3421.2371,109.86, 0.113 4938,2025-10-28T01:28:17.267, 36.2343,109.2471,3390.216,3679.512, 21.4981,3421.2426,109.86, 0.113 4939,2025-10-28T01:28:17.416, 36.2265,109.2459,3390.218,3679.509, 21.5008,3421.2482,109.87, 0.113 4940,2025-10-28T01:28:17.564, 36.2188,109.2448,3390.220,3679.506, 21.5035,3421.2538,109.87, 0.113 4941,2025-10-28T01:28:17.713, 36.2110,109.2436,3390.222,3679.503, 21.5063,3421.2594,109.87, 0.113 4942,2025-10-28T01:28:17.862, 36.2032,109.2425,3390.225,3679.499, 21.5090,3421.2649,109.88, 0.113 4943,2025-10-28T01:28:17.999, 36.1955,109.2413,3390.227,3679.496, 21.5115,3421.2701,109.88, 0.113 4944,2025-10-28T01:28:18.147, 36.1877,109.2402,3390.229,3679.493, 21.5142,3421.2756,109.89, 0.113 4945,2025-10-28T01:28:18.296, 36.1799,109.2390,3390.231,3679.490, 21.5169,3421.2812,109.89, 0.113 4946,2025-10-28T01:28:18.444, 36.1722,109.2379,3390.233,3679.487, 21.5196,3421.2868,109.89, 0.113 4947,2025-10-28T01:28:18.593, 36.1644,109.2367,3390.236,3679.484, 21.5223,3421.2924,109.90, 0.113 4948,2025-10-28T01:28:18.741, 36.1567,109.2356,3390.238,3679.480, 21.5250,3421.2979,109.90, 0.113 4949,2025-10-28T01:28:18.890, 36.1489,109.2344,3390.240,3679.477, 21.5277,3421.3035,109.90, 0.113 4950,2025-10-28T01:28:19.027, 36.1411,109.2333,3390.242,3679.474, 21.5302,3421.3087,109.91, 0.113 4951,2025-10-28T01:28:19.175, 36.1334,109.2321,3390.244,3679.471, 21.5329,3421.3142,109.91, 0.113 4952,2025-10-28T01:28:19.324, 36.1256,109.2309,3390.247,3679.468, 21.5356,3421.3198,109.92, 0.113 4953,2025-10-28T01:28:19.472, 36.1178,109.2298,3390.249,3679.465, 21.5383,3421.3254,109.92, 0.113 4954,2025-10-28T01:28:19.621, 36.1101,109.2286,3390.251,3679.461, 21.5410,3421.3310,109.92, 0.113 4955,2025-10-28T01:28:19.769, 36.1023,109.2275,3390.253,3679.458, 21.5437,3421.3365,109.93, 0.113 4956,2025-10-28T01:28:19.918, 36.0946,109.2263,3390.256,3679.455, 21.5464,3421.3421,109.93, 0.113 4957,2025-10-28T01:28:20.055, 36.0868,109.2252,3390.258,3679.452, 21.5489,3421.3473,109.94, 0.113 4958,2025-10-28T01:28:20.203, 36.0790,109.2240,3390.260,3679.449, 21.5516,3421.3528,109.94, 0.113 4959,2025-10-28T01:28:20.352, 36.0713,109.2229,3390.262,3679.446, 21.5543,3421.3584,109.94, 0.113 4960,2025-10-28T01:28:20.500, 36.0635,109.2217,3390.264,3679.442, 21.5570,3421.3640,109.95, 0.113 4961,2025-10-28T01:28:20.649, 36.0557,109.2206,3390.267,3679.439, 21.5597,3421.3696,109.95, 0.113 4962,2025-10-28T01:28:20.797, 36.0480,109.2194,3390.269,3679.436, 21.5624,3421.3752,109.96, 0.113 4963,2025-10-28T01:28:20.935, 36.0402,109.2183,3390.271,3679.433, 21.5649,3421.3803,109.96, 0.113 4964,2025-10-28T01:28:21.083, 36.0324,109.2171,3390.273,3679.430, 21.5676,3421.3859,109.96, 0.113 4965,2025-10-28T01:28:21.232, 36.0247,109.2160,3390.275,3679.427, 21.5703,3421.3915,109.97, 0.113 4966,2025-10-28T01:28:21.380, 36.0169,109.2148,3390.277,3679.423, 21.5730,3421.3971,109.97, 0.113 4967,2025-10-28T01:28:21.529, 36.0092,109.2137,3390.280,3679.420, 21.5757,3421.4026,109.98, 0.113 4968,2025-10-28T01:28:21.677, 36.0014,109.2125,3390.282,3679.417, 21.5784,3421.4082,109.98, 0.113 4969,2025-10-28T01:28:21.826, 35.9936,109.2114,3390.284,3679.414, 21.5811,3421.4138,109.98, 0.113 4970,2025-10-28T01:28:21.963, 35.9859,109.2102,3390.286,3679.411, 21.5836,3421.4190,109.99, 0.113 4971,2025-10-28T01:28:22.111, 35.9781,109.2091,3390.288,3679.408, 21.5863,3421.4246,109.99, 0.113 4972,2025-10-28T01:28:22.260, 35.9703,109.2079,3390.291,3679.404, 21.5890,3421.4301,109.99, 0.113 4973,2025-10-28T01:28:22.408, 35.9626,109.2067,3390.293,3679.401, 21.5917,3421.4357,110.00, 0.113 4974,2025-10-28T01:28:22.557, 35.9548,109.2056,3390.295,3679.398, 21.5944,3421.4413,110.00, 0.113 4975,2025-10-28T01:28:22.705, 35.9471,109.2045,3390.297,3679.395, 21.5971,3421.4469,110.01, 0.113 4976,2025-10-28T01:28:22.854, 35.9393,109.2033,3390.300,3679.392, 21.5998,3421.4525,110.01, 0.113 4977,2025-10-28T01:28:22.991, 35.9315,109.2021,3390.302,3679.389, 21.6023,3421.4577,110.01, 0.113 4978,2025-10-28T01:28:23.139, 35.9238,109.2010,3390.304,3679.385, 21.6050,3421.4633,110.02, 0.113 4979,2025-10-28T01:28:23.288, 35.9160,109.1999,3390.306,3679.382, 21.6077,3421.4688,110.02, 0.113 4980,2025-10-28T01:28:23.436, 35.9082,109.1987,3390.308,3679.379, 21.6104,3421.4744,110.03, 0.113 4981,2025-10-28T01:28:23.585, 35.9005,109.1975,3390.311,3679.376, 21.6131,3421.4800,110.03, 0.113 4982,2025-10-28T01:28:23.733, 35.8927,109.1964,3390.313,3679.373, 21.6158,3421.4856,110.03, 0.113 4983,2025-10-28T01:28:23.871, 35.8849,109.1953,3390.315,3679.370, 21.6183,3421.4908,110.04, 0.113 4984,2025-10-28T01:28:24.019, 35.8772,109.1941,3390.317,3679.366, 21.6210,3421.4964,110.04, 0.113 4985,2025-10-28T01:28:24.168, 35.8694,109.1929,3390.319,3679.363, 21.6237,3421.5020,110.04, 0.113 4986,2025-10-28T01:28:24.316, 35.8617,109.1918,3390.321,3679.360, 21.6264,3421.5076,110.05, 0.113 4987,2025-10-28T01:28:24.465, 35.8539,109.1907,3390.324,3679.357, 21.6291,3421.5132,110.05, 0.113 4988,2025-10-28T01:28:24.613, 35.8461,109.1895,3390.326,3679.354, 21.6318,3421.5187,110.06, 0.113 4989,2025-10-28T01:28:24.762, 35.8384,109.1883,3390.328,3679.350, 21.6345,3421.5243,110.06, 0.113 4990,2025-10-28T01:28:24.899, 35.8306,109.1872,3390.330,3679.347, 21.6370,3421.5295,110.06, 0.113 4991,2025-10-28T01:28:25.047, 35.8228,109.1861,3390.332,3679.344, 21.6397,3421.5351,110.07, 0.113 4992,2025-10-28T01:28:25.196, 35.8151,109.1849,3390.335,3679.341, 21.6424,3421.5407,110.07, 0.113 4993,2025-10-28T01:28:25.344, 35.8073,109.1838,3390.337,3679.338, 21.6451,3421.5463,110.08, 0.113 4994,2025-10-28T01:28:25.493, 35.7996,109.1826,3390.339,3679.334, 21.6478,3421.5519,110.08, 0.113 4995,2025-10-28T01:28:25.641, 35.7918,109.1815,3390.341,3679.331, 21.6505,3421.5575,110.08, 0.113 4996,2025-10-28T01:28:25.778, 35.7840,109.1803,3390.343,3679.328, 21.6530,3421.5627,110.09, 0.113 4997,2025-10-28T01:28:25.927, 35.7763,109.1792,3390.346,3679.325, 21.6557,3421.5683,110.09, 0.113 4998,2025-10-28T01:28:26.075, 35.7685,109.1780,3390.348,3679.322, 21.6584,3421.5739,110.10, 0.113 4999,2025-10-28T01:28:26.224, 35.7607,109.1769,3390.350,3679.319, 21.6611,3421.5795,110.10, 0.113 5000,2025-10-28T01:28:26.372, 35.7530,109.1757,3390.352,3679.315, 21.6637,3421.5851,110.10, 0.113 5001,2025-10-28T01:28:26.521, 35.7452,109.1746,3390.354,3679.312, 21.6664,3421.5907,110.11, 0.087 5002,2025-10-28T01:28:26.669, 35.7374,109.1734,3390.357,3679.309, 21.6691,3421.5963,110.11, 0.087 5003,2025-10-28T01:28:26.807, 35.7297,109.1723,3390.359,3679.306, 21.6716,3421.6015,110.11, 0.087 5004,2025-10-28T01:28:26.955, 35.7219,109.1711,3390.361,3679.303, 21.6743,3421.6071,110.12, 0.087 5005,2025-10-28T01:28:27.104, 35.7142,109.1700,3390.363,3679.300, 21.6770,3421.6127,110.12, 0.087 5006,2025-10-28T01:28:27.252, 35.7064,109.1688,3390.365,3679.296, 21.6797,3421.6183,110.13, 0.087 5007,2025-10-28T01:28:27.401, 35.6986,109.1677,3390.368,3679.293, 21.6824,3421.6239,110.13, 0.087 5008,2025-10-28T01:28:27.549, 35.6909,109.1665,3390.370,3679.290, 21.6851,3421.6295,110.13, 0.087 5009,2025-10-28T01:28:27.698, 35.6831,109.1654,3390.372,3679.287, 21.6878,3421.6351,110.14, 0.087 5010,2025-10-28T01:28:27.835, 35.6753,109.1642,3390.374,3679.284, 21.6903,3421.6403,110.14, 0.087 5011,2025-10-28T01:28:27.983, 35.6676,109.1631,3390.376,3679.280, 21.6930,3421.6459,110.15, 0.087 5012,2025-10-28T01:28:28.132, 35.6598,109.1619,3390.379,3679.277, 21.6957,3421.6515,110.15, 0.087 5013,2025-10-28T01:28:28.280, 35.6521,109.1608,3390.381,3679.274, 21.6984,3421.6571,110.15, 0.087 5014,2025-10-28T01:28:28.429, 35.6443,109.1597,3390.383,3679.271, 21.7011,3421.6627,110.16, 0.087 5015,2025-10-28T01:28:28.577, 35.6365,109.1585,3390.385,3679.268, 21.7038,3421.6683,110.16, 0.087 5016,2025-10-28T01:28:28.714, 35.6288,109.1574,3390.387,3679.265, 21.7063,3421.6735,110.17, 0.087 5017,2025-10-28T01:28:28.863, 35.6210,109.1562,3390.389,3679.261, 21.7090,3421.6791,110.17, 0.087 5018,2025-10-28T01:28:29.011, 35.6132,109.1551,3390.392,3679.258, 21.7117,3421.6847,110.17, 0.087 5019,2025-10-28T01:28:29.160, 35.6055,109.1539,3390.394,3679.255, 21.7144,3421.6903,110.18, 0.087 5020,2025-10-28T01:28:29.308, 35.5977,109.1528,3390.396,3679.252, 21.7171,3421.6959,110.18, 0.087 5021,2025-10-28T01:28:29.457, 35.5900,109.1516,3390.398,3679.248, 21.7197,3421.7015,110.19, 0.087 5022,2025-10-28T01:28:29.605, 35.5822,109.1505,3390.401,3679.245, 21.7224,3421.7072,110.19, 0.087 5023,2025-10-28T01:28:29.742, 35.5744,109.1493,3390.403,3679.242, 21.7249,3421.7123,110.19, 0.087 5024,2025-10-28T01:28:29.891, 35.5667,109.1482,3390.405,3679.239, 21.7276,3421.7180,110.20, 0.087 5025,2025-10-28T01:28:30.039, 35.5589,109.1470,3390.407,3679.236, 21.7303,3421.7236,110.20, 0.087 5026,2025-10-28T01:28:30.188, 35.5511,109.1459,3390.409,3679.232, 21.7330,3421.7292,110.20, 0.087 5027,2025-10-28T01:28:30.337, 35.5434,109.1448,3390.411,3679.229, 21.7357,3421.7348,110.21, 0.087 5028,2025-10-28T01:28:30.485, 35.5356,109.1436,3390.414,3679.226, 21.7384,3421.7404,110.21, 0.087 5029,2025-10-28T01:28:30.622, 35.5278,109.1425,3390.416,3679.223, 21.7409,3421.7456,110.22, 0.087 5030,2025-10-28T01:28:30.771, 35.5201,109.1413,3390.418,3679.220, 21.7436,3421.7512,110.22, 0.087 5031,2025-10-28T01:28:30.919, 35.5123,109.1402,3390.420,3679.217, 21.7463,3421.7568,110.22, 0.087 5032,2025-10-28T01:28:31.068, 35.5046,109.1390,3390.422,3679.213, 21.7490,3421.7625,110.23, 0.087 5033,2025-10-28T01:28:31.216, 35.4968,109.1379,3390.425,3679.210, 21.7517,3421.7681,110.23, 0.087 5034,2025-10-28T01:28:31.365, 35.4890,109.1367,3390.427,3679.207, 21.7544,3421.7737,110.24, 0.087 5035,2025-10-28T01:28:31.513, 35.4813,109.1356,3390.429,3679.204, 21.7570,3421.7793,110.24, 0.087 5036,2025-10-28T01:28:31.650, 35.4735,109.1345,3390.431,3679.201, 21.7595,3421.7845,110.24, 0.087 5037,2025-10-28T01:28:31.799, 35.4657,109.1333,3390.433,3679.197, 21.7622,3421.7901,110.25, 0.087 5038,2025-10-28T01:28:31.947, 35.4580,109.1322,3390.435,3679.194, 21.7649,3421.7958,110.25, 0.087 5039,2025-10-28T01:28:32.096, 35.4502,109.1310,3390.438,3679.191, 21.7676,3421.8014,110.25, 0.087 5040,2025-10-28T01:28:32.244, 35.4425,109.1299,3390.440,3679.188, 21.7703,3421.8070,110.26, 0.038 5041,2025-10-28T01:28:32.393, 35.4347,109.1287,3390.442,3679.184, 21.7730,3421.8126,110.26, 0.038 5042,2025-10-28T01:28:32.530, 35.4269,109.1276,3390.444,3679.181, 21.7755,3421.8178,110.27, 0.038 5043,2025-10-28T01:28:32.678, 35.4192,109.1265,3390.446,3679.178, 21.7782,3421.8234,110.27, 0.038 5044,2025-10-28T01:28:32.827, 35.4114,109.1253,3390.449,3679.175, 21.7809,3421.8291,110.27, 0.038 5045,2025-10-28T01:28:32.975, 35.4036,109.1242,3390.451,3679.172, 21.7836,3421.8347,110.28, 0.038 5046,2025-10-28T01:28:33.124, 35.3959,109.1230,3390.453,3679.169, 21.7863,3421.8403,110.28, 0.038 5047,2025-10-28T01:28:33.272, 35.3881,109.1219,3390.455,3679.165, 21.7889,3421.8459,110.29, 0.038 5048,2025-10-28T01:28:33.421, 35.3803,109.1207,3390.457,3679.162, 21.7916,3421.8516,110.29, 0.038 5049,2025-10-28T01:28:33.558, 35.3726,109.1196,3390.459,3679.159, 21.7941,3421.8568,110.29, 0.038 5050,2025-10-28T01:28:33.707, 35.3648,109.1185,3390.462,3679.156, 21.7968,3421.8624,110.30, 0.038 5051,2025-10-28T01:28:33.855, 35.3571,109.1173,3390.464,3679.153, 21.7995,3421.8680,110.30, 0.038 5052,2025-10-28T01:28:34.004, 35.3493,109.1162,3390.466,3679.149, 21.8022,3421.8737,110.31, 0.038 5053,2025-10-28T01:28:34.152, 35.3415,109.1150,3390.468,3679.146, 21.8049,3421.8793,110.31, 0.038 5054,2025-10-28T01:28:34.301, 35.3338,109.1139,3390.470,3679.143, 21.8076,3421.8849,110.31, 0.038 5055,2025-10-28T01:28:34.449, 35.3260,109.1127,3390.473,3679.140, 21.8103,3421.8905,110.32, 0.038 5056,2025-10-28T01:28:34.586, 35.3182,109.1116,3390.475,3679.137, 21.8127,3421.8957,110.32, 0.038 5057,2025-10-28T01:28:34.735, 35.3105,109.1105,3390.477,3679.133, 21.8154,3421.9014,110.32, 0.038 5058,2025-10-28T01:28:34.883, 35.3027,109.1093,3390.479,3679.130, 21.8181,3421.9070,110.33, 0.038 5059,2025-10-28T01:28:35.032, 35.2950,109.1082,3390.481,3679.127, 21.8208,3421.9126,110.33, 0.038 5060,2025-10-28T01:28:35.180, 35.2872,109.1070,3390.484,3679.124, 21.8235,3421.9183,110.34, 0.038 5061,2025-10-28T01:28:35.329, 35.2794,109.1059,3390.486,3679.120, 21.8262,3421.9239,110.34, 0.038 5062,2025-10-28T01:28:35.466, 35.2717,109.1048,3390.488,3679.117, 21.8287,3421.9291,110.34, 0.038 5063,2025-10-28T01:28:35.614, 35.2639,109.1036,3390.490,3679.114, 21.8314,3421.9347,110.35, 0.038 5064,2025-10-28T01:28:35.763, 35.2561,109.1025,3390.492,3679.111, 21.8341,3421.9404,110.35, 0.038 5065,2025-10-28T01:28:35.911, 35.2484,109.1013,3390.494,3679.108, 21.8368,3421.9460,110.36, 0.038 5066,2025-10-28T01:28:36.060, 35.2406,109.1002,3390.497,3679.104, 21.8394,3421.9517,110.36, 0.038 5067,2025-10-28T01:28:36.208, 35.2328,109.0991,3390.499,3679.101, 21.8421,3421.9573,110.36, 0.038 5068,2025-10-28T01:28:36.357, 35.2251,109.0979,3390.501,3679.098, 21.8448,3421.9629,110.37, 0.038 5069,2025-10-28T01:28:36.494, 35.2173,109.0968,3390.503,3679.095, 21.8473,3421.9681,110.37, 0.038 5070,2025-10-28T01:28:36.643, 35.2096,109.0956,3390.505,3679.092, 21.8500,3421.9738,110.38, 0.038 5071,2025-10-28T01:28:36.791, 35.2018,109.0945,3390.507,3679.088, 21.8527,3421.9794,110.38, 0.038 5072,2025-10-28T01:28:36.940, 35.1940,109.0934,3390.510,3679.085, 21.8554,3421.9851,110.38, 0.038 5073,2025-10-28T01:28:37.088, 35.1863,109.0922,3390.512,3679.082, 21.8581,3421.9907,110.39, 0.038 5074,2025-10-28T01:28:37.237, 35.1785,109.0911,3390.514,3679.079, 21.8607,3421.9963,110.39, 0.038 5075,2025-10-28T01:28:37.374, 35.1707,109.0899,3390.516,3679.076, 21.8632,3422.0016,110.39, 0.038 5076,2025-10-28T01:28:37.522, 35.1630,109.0888,3390.518,3679.072, 21.8659,3422.0072,110.40, 0.038 5077,2025-10-28T01:28:37.671, 35.1552,109.0876,3390.520,3679.069, 21.8686,3422.0128,110.40, 0.038 5078,2025-10-28T01:28:37.819, 35.1475,109.0865,3390.523,3679.066, 21.8713,3422.0185,110.41, 0.038 5079,2025-10-28T01:28:37.968, 35.1397,109.0854,3390.525,3679.063, 21.8740,3422.0241,110.41, 0.038 5080,2025-10-28T01:28:38.116, 35.1319,109.0842,3390.527,3679.059, 21.8767,3422.0298,110.41, 0.062 5081,2025-10-28T01:28:38.265, 35.1242,109.0831,3390.529,3679.056, 21.8794,3422.0354,110.42, 0.062 5082,2025-10-28T01:28:38.402, 35.1164,109.0819,3390.531,3679.053, 21.8818,3422.0406,110.42, 0.062 5083,2025-10-28T01:28:38.550, 35.1086,109.0808,3390.534,3679.050, 21.8845,3422.0463,110.43, 0.062 5084,2025-10-28T01:28:38.699, 35.1009,109.0797,3390.536,3679.047, 21.8872,3422.0519,110.43, 0.062 5085,2025-10-28T01:28:38.847, 35.0931,109.0785,3390.538,3679.043, 21.8899,3422.0576,110.43, 0.062 5086,2025-10-28T01:28:38.996, 35.0854,109.0774,3390.540,3679.040, 21.8926,3422.0632,110.44, 0.062 5087,2025-10-28T01:28:39.144, 35.0776,109.0762,3390.542,3679.037, 21.8953,3422.0689,110.44, 0.062 5088,2025-10-28T01:28:39.282, 35.0698,109.0751,3390.544,3679.034, 21.8978,3422.0741,110.44, 0.062 5089,2025-10-28T01:28:39.430, 35.0621,109.0740,3390.547,3679.031, 21.9004,3422.0797,110.45, 0.062 5090,2025-10-28T01:28:39.579, 35.0543,109.0728,3390.549,3679.027, 21.9031,3422.0854,110.45, 0.062 5091,2025-10-28T01:28:39.727, 35.0465,109.0717,3390.551,3679.024, 21.9058,3422.0910,110.46, 0.062 5092,2025-10-28T01:28:39.876, 35.0388,109.0706,3390.553,3679.021, 21.9085,3422.0967,110.46, 0.062 5093,2025-10-28T01:28:40.024, 35.0310,109.0694,3390.555,3679.018, 21.9112,3422.1023,110.46, 0.062 5094,2025-10-28T01:28:40.173, 35.0232,109.0683,3390.558,3679.014, 21.9139,3422.1080,110.47, 0.062 5095,2025-10-28T01:28:40.310, 35.0155,109.0671,3390.560,3679.011, 21.9163,3422.1132,110.47, 0.062 5096,2025-10-28T01:28:40.458, 35.0077,109.0660,3390.562,3679.008, 21.9190,3422.1189,110.48, 0.062 5097,2025-10-28T01:28:40.607, 35.0000,109.0649,3390.564,3679.005, 21.9217,3422.1245,110.48, 0.062 5098,2025-10-28T01:28:40.755, 34.9922,109.0637,3390.566,3679.002, 21.9244,3422.1302,110.48, 0.062 5099,2025-10-28T01:28:40.904, 34.9844,109.0626,3390.568,3678.998, 21.9271,3422.1358,110.49, 0.062 5100,2025-10-28T01:28:41.052, 34.9767,109.0615,3390.571,3678.995, 21.9298,3422.1415,110.49, 0.062 5101,2025-10-28T01:28:41.189, 34.9689,109.0603,3390.573,3678.992, 21.9323,3422.1467,110.50, 0.062 5102,2025-10-28T01:28:41.338, 34.9611,109.0592,3390.575,3678.989, 21.9349,3422.1524,110.50, 0.062 5103,2025-10-28T01:28:41.486, 34.9534,109.0581,3390.577,3678.986, 21.9376,3422.1580,110.50, 0.062 5104,2025-10-28T01:28:41.635, 34.9456,109.0569,3390.579,3678.982, 21.9403,3422.1637,110.51, 0.062 5105,2025-10-28T01:28:41.783, 34.9379,109.0558,3390.581,3678.979, 21.9430,3422.1693,110.51, 0.062 5106,2025-10-28T01:28:41.932, 34.9301,109.0546,3390.584,3678.976, 21.9457,3422.1750,110.51, 0.062 5107,2025-10-28T01:28:42.080, 34.9223,109.0535,3390.586,3678.972, 21.9484,3422.1806,110.52, 0.062 5108,2025-10-28T01:28:42.217, 34.9146,109.0524,3390.588,3678.969, 21.9508,3422.1859,110.52, 0.062 5109,2025-10-28T01:28:42.366, 34.9068,109.0512,3390.590,3678.966, 21.9535,3422.1915,110.53, 0.062 5110,2025-10-28T01:28:42.514, 34.8990,109.0501,3390.592,3678.963, 21.9562,3422.1972,110.53, 0.062 5111,2025-10-28T01:28:42.663, 34.8913,109.0490,3390.594,3678.960, 21.9589,3422.2028,110.53, 0.062 5112,2025-10-28T01:28:42.812, 34.8835,109.0478,3390.597,3678.956, 21.9616,3422.2085,110.54, 0.062 5113,2025-10-28T01:28:42.960, 34.8757,109.0467,3390.599,3678.953, 21.9643,3422.2142,110.54, 0.062 5114,2025-10-28T01:28:43.097, 34.8680,109.0455,3390.601,3678.950, 21.9667,3422.2194,110.55, 0.062 5115,2025-10-28T01:28:43.246, 34.8602,109.0444,3390.603,3678.947, 21.9694,3422.2251,110.55, 0.062 5116,2025-10-28T01:28:43.394, 34.8525,109.0433,3390.605,3678.944, 21.9721,3422.2307,110.55, 0.062 5117,2025-10-28T01:28:43.543, 34.8447,109.0421,3390.607,3678.940, 21.9748,3422.2364,110.56, 0.062 5118,2025-10-28T01:28:43.691, 34.8369,109.0410,3390.610,3678.937, 21.9775,3422.2421,110.56, 0.062 5119,2025-10-28T01:28:43.840, 34.8292,109.0399,3390.612,3678.934, 21.9802,3422.2477,110.57, 0.062 5120,2025-10-28T01:28:43.988, 34.8214,109.0387,3390.614,3678.931, 21.9828,3422.2534,110.57, 0.038 5121,2025-10-28T01:28:44.125, 34.8136,109.0376,3390.616,3678.928, 21.9853,3422.2586,110.57, 0.038 5122,2025-10-28T01:28:44.274, 34.8059,109.0365,3390.618,3678.924, 21.9880,3422.2643,110.58, 0.038 5123,2025-10-28T01:28:44.422, 34.7981,109.0353,3390.620,3678.921, 21.9907,3422.2700,110.58, 0.038 5124,2025-10-28T01:28:44.571, 34.7903,109.0342,3390.623,3678.918, 21.9934,3422.2756,110.58, 0.038 5125,2025-10-28T01:28:44.719, 34.7826,109.0331,3390.625,3678.914, 21.9960,3422.2813,110.59, 0.038 5126,2025-10-28T01:28:44.868, 34.7748,109.0319,3390.627,3678.911, 21.9987,3422.2870,110.59, 0.038 5127,2025-10-28T01:28:45.005, 34.7671,109.0308,3390.629,3678.908, 22.0012,3422.2922,110.60, 0.038 5128,2025-10-28T01:28:45.153, 34.7593,109.0297,3390.631,3678.905, 22.0039,3422.2979,110.60, 0.038 5129,2025-10-28T01:28:45.302, 34.7515,109.0285,3390.633,3678.902, 22.0066,3422.3035,110.60, 0.038 5130,2025-10-28T01:28:45.450, 34.7438,109.0274,3390.635,3678.898, 22.0092,3422.3092,110.61, 0.038 5131,2025-10-28T01:28:45.599, 34.7360,109.0263,3390.638,3678.895, 22.0119,3422.3149,110.61, 0.038 5132,2025-10-28T01:28:45.747, 34.7282,109.0251,3390.640,3678.892, 22.0146,3422.3206,110.62, 0.038 5133,2025-10-28T01:28:45.896, 34.7205,109.0240,3390.642,3678.889, 22.0173,3422.3262,110.62, 0.038 5134,2025-10-28T01:28:46.033, 34.7127,109.0229,3390.644,3678.886, 22.0198,3422.3315,110.62, 0.038 5135,2025-10-28T01:28:46.182, 34.7050,109.0217,3390.646,3678.882, 22.0224,3422.3371,110.63, 0.038 5136,2025-10-28T01:28:46.330, 34.6972,109.0206,3390.648,3678.879, 22.0251,3422.3428,110.63, 0.038 5137,2025-10-28T01:28:46.479, 34.6894,109.0194,3390.651,3678.876, 22.0278,3422.3485,110.63, 0.038 5138,2025-10-28T01:28:46.627, 34.6817,109.0183,3390.653,3678.872, 22.0305,3422.3542,110.64, 0.038 5139,2025-10-28T01:28:46.776, 34.6739,109.0172,3390.655,3678.869, 22.0332,3422.3598,110.64, 0.038 5140,2025-10-28T01:28:46.913, 34.6661,109.0161,3390.657,3678.866, 22.0356,3422.3651,110.65, 0.038 5141,2025-10-28T01:28:47.061, 34.6584,109.0149,3390.659,3678.863, 22.0383,3422.3708,110.65, 0.038 5142,2025-10-28T01:28:47.210, 34.6506,109.0138,3390.661,3678.860, 22.0410,3422.3764,110.65, 0.038 5143,2025-10-28T01:28:47.358, 34.6428,109.0126,3390.664,3678.856, 22.0437,3422.3821,110.66, 0.038 5144,2025-10-28T01:28:47.507, 34.6351,109.0115,3390.666,3678.853, 22.0464,3422.3878,110.66, 0.038 5145,2025-10-28T01:28:47.655, 34.6273,109.0104,3390.668,3678.850, 22.0490,3422.3935,110.67, 0.038 5146,2025-10-28T01:28:47.804, 34.6196,109.0093,3390.670,3678.846, 22.0517,3422.3992,110.67, 0.038 5147,2025-10-28T01:28:47.941, 34.6118,109.0081,3390.672,3678.843, 22.0542,3422.4044,110.67, 0.038 5148,2025-10-28T01:28:48.089, 34.6040,109.0070,3390.674,3678.840, 22.0569,3422.4101,110.68, 0.038 5149,2025-10-28T01:28:48.238, 34.5963,109.0059,3390.677,3678.837, 22.0595,3422.4158,110.68, 0.038 5150,2025-10-28T01:28:48.386, 34.5885,109.0047,3390.679,3678.834, 22.0622,3422.4214,110.69, 0.038 5151,2025-10-28T01:28:48.535, 34.5807,109.0036,3390.681,3678.830, 22.0649,3422.4271,110.69, 0.038 5152,2025-10-28T01:28:48.683, 34.5730,109.0025,3390.683,3678.827, 22.0676,3422.4328,110.69, 0.038 5153,2025-10-28T01:28:48.821, 34.5652,109.0013,3390.685,3678.824, 22.0701,3422.4381,110.70, 0.038 5154,2025-10-28T01:28:48.969, 34.5574,109.0002,3390.687,3678.821, 22.0727,3422.4437,110.70, 0.038 5155,2025-10-28T01:28:49.118, 34.5497,108.9991,3390.689,3678.817, 22.0754,3422.4494,110.70, 0.038 5156,2025-10-28T01:28:49.266, 34.5419,108.9979,3390.692,3678.814, 22.0781,3422.4551,110.71, 0.038 5157,2025-10-28T01:28:49.415, 34.5342,108.9968,3390.694,3678.811, 22.0808,3422.4608,110.71, 0.038 5158,2025-10-28T01:28:49.563, 34.5264,108.9957,3390.696,3678.808, 22.0835,3422.4665,110.72, 0.038 5159,2025-10-28T01:28:49.712, 34.5186,108.9945,3390.698,3678.804, 22.0861,3422.4722,110.72, 0.038 5160,2025-10-28T01:28:49.849, 34.5109,108.9934,3390.700,3678.801, 22.0886,3422.4774,110.72, 0.100 5161,2025-10-28T01:28:49.997, 34.5031,108.9923,3390.702,3678.798, 22.0913,3422.4831,110.73, 0.100 5162,2025-10-28T01:28:50.146, 34.4953,108.9911,3390.705,3678.795, 22.0940,3422.4888,110.73, 0.100 5163,2025-10-28T01:28:50.294, 34.4876,108.9900,3390.707,3678.791, 22.0966,3422.4945,110.74, 0.100 5164,2025-10-28T01:28:50.443, 34.4798,108.9889,3390.709,3678.788, 22.0993,3422.5002,110.74, 0.100 5165,2025-10-28T01:28:50.591, 34.4721,108.9878,3390.711,3678.785, 22.1020,3422.5059,110.74, 0.100 5166,2025-10-28T01:28:50.728, 34.4643,108.9866,3390.713,3678.782, 22.1045,3422.5111,110.75, 0.100 5167,2025-10-28T01:28:50.877, 34.4565,108.9855,3390.715,3678.779, 22.1071,3422.5168,110.75, 0.100 5168,2025-10-28T01:28:51.025, 34.4488,108.9844,3390.717,3678.775, 22.1098,3422.5225,110.75, 0.100 5169,2025-10-28T01:28:51.174, 34.4410,108.9832,3390.720,3678.772, 22.1125,3422.5282,110.76, 0.100 5170,2025-10-28T01:28:51.322, 34.4332,108.9821,3390.722,3678.769, 22.1152,3422.5339,110.76, 0.100 5171,2025-10-28T01:28:51.471, 34.4255,108.9810,3390.724,3678.765, 22.1178,3422.5396,110.77, 0.100 5172,2025-10-28T01:28:51.608, 34.4177,108.9798,3390.726,3678.762, 22.1203,3422.5448,110.77, 0.100 5173,2025-10-28T01:28:51.757, 34.4100,108.9787,3390.728,3678.759, 22.1230,3422.5505,110.77, 0.100 5174,2025-10-28T01:28:51.905, 34.4022,108.9776,3390.730,3678.756, 22.1257,3422.5562,110.78, 0.100 5175,2025-10-28T01:28:52.054, 34.3944,108.9764,3390.733,3678.753, 22.1283,3422.5619,110.78, 0.100 5176,2025-10-28T01:28:52.202, 34.3867,108.9753,3390.735,3678.749, 22.1310,3422.5676,110.79, 0.100 5177,2025-10-28T01:28:52.351, 34.3789,108.9742,3390.737,3678.746, 22.1337,3422.5733,110.79, 0.100 5178,2025-10-28T01:28:52.499, 34.3711,108.9731,3390.739,3678.743, 22.1364,3422.5790,110.79, 0.100 5179,2025-10-28T01:28:52.636, 34.3634,108.9719,3390.741,3678.740, 22.1388,3422.5843,110.80, 0.100 5180,2025-10-28T01:28:52.785, 34.3556,108.9708,3390.743,3678.736, 22.1415,3422.5900,110.80, 0.100 5181,2025-10-28T01:28:52.933, 34.3478,108.9697,3390.745,3678.733, 22.1442,3422.5957,110.80, 0.100 5182,2025-10-28T01:28:53.082, 34.3401,108.9686,3390.748,3678.730, 22.1469,3422.6014,110.81, 0.100 5183,2025-10-28T01:28:53.230, 34.3323,108.9674,3390.750,3678.726, 22.1495,3422.6071,110.81, 0.100 5184,2025-10-28T01:28:53.379, 34.3246,108.9663,3390.752,3678.723, 22.1522,3422.6128,110.82, 0.100 5185,2025-10-28T01:28:53.516, 34.3168,108.9652,3390.754,3678.720, 22.1547,3422.6180,110.82, 0.100 5186,2025-10-28T01:28:53.664, 34.3090,108.9640,3390.756,3678.717, 22.1574,3422.6237,110.82, 0.100 5187,2025-10-28T01:28:53.813, 34.3013,108.9629,3390.758,3678.714, 22.1600,3422.6294,110.83, 0.100 5188,2025-10-28T01:28:53.961, 34.2935,108.9618,3390.760,3678.710, 22.1627,3422.6351,110.83, 0.100 5189,2025-10-28T01:28:54.110, 34.2857,108.9606,3390.763,3678.707, 22.1654,3422.6408,110.84, 0.100 5190,2025-10-28T01:28:54.258, 34.2780,108.9595,3390.765,3678.704, 22.1681,3422.6465,110.84, 0.100 5191,2025-10-28T01:28:54.407, 34.2702,108.9584,3390.767,3678.700, 22.1707,3422.6523,110.84, 0.100 5192,2025-10-28T01:28:54.544, 34.2624,108.9573,3390.769,3678.697, 22.1732,3422.6575,110.85, 0.100 5193,2025-10-28T01:28:54.692, 34.2547,108.9561,3390.771,3678.694, 22.1759,3422.6632,110.85, 0.100 5194,2025-10-28T01:28:54.841, 34.2469,108.9550,3390.773,3678.691, 22.1785,3422.6689,110.86, 0.100 5195,2025-10-28T01:28:54.989, 34.2392,108.9539,3390.776,3678.687, 22.1812,3422.6746,110.86, 0.100 5196,2025-10-28T01:28:55.138, 34.2314,108.9528,3390.778,3678.684, 22.1839,3422.6803,110.86, 0.100 5197,2025-10-28T01:28:55.287, 34.2236,108.9516,3390.780,3678.681, 22.1866,3422.6861,110.87, 0.100 5198,2025-10-28T01:28:55.424, 34.2159,108.9505,3390.782,3678.678, 22.1890,3422.6913,110.87, 0.100 5199,2025-10-28T01:28:55.572, 34.2081,108.9494,3390.784,3678.675, 22.1917,3422.6970,110.87, 0.100 5200,2025-10-28T01:28:55.721, 34.2003,108.9482,3390.786,3678.671, 22.1944,3422.7027,110.88, 0.150 5201,2025-10-28T01:28:55.869, 34.1926,108.9471,3390.788,3678.668, 22.1971,3422.7084,110.88, 0.150 5202,2025-10-28T01:28:56.018, 34.1848,108.9460,3390.791,3678.665, 22.1997,3422.7142,110.89, 0.150 5203,2025-10-28T01:28:56.166, 34.1771,108.9449,3390.793,3678.661, 22.2024,3422.7199,110.89, 0.150 5204,2025-10-28T01:28:56.315, 34.1693,108.9437,3390.795,3678.658, 22.2051,3422.7256,110.89, 0.150 5205,2025-10-28T01:28:56.452, 34.1615,108.9426,3390.797,3678.655, 22.2075,3422.7309,110.90, 0.150 5206,2025-10-28T01:28:56.600, 34.1538,108.9415,3390.799,3678.652, 22.2102,3422.7366,110.90, 0.150 5207,2025-10-28T01:28:56.749, 34.1460,108.9404,3390.801,3678.648, 22.2129,3422.7423,110.91, 0.150 5208,2025-10-28T01:28:56.897, 34.1382,108.9392,3390.803,3678.645, 22.2156,3422.7480,110.91, 0.150 5209,2025-10-28T01:28:57.046, 34.1305,108.9381,3390.806,3678.642, 22.2182,3422.7537,110.91, 0.150 5210,2025-10-28T01:28:57.194, 34.1227,108.9370,3390.808,3678.638, 22.2209,3422.7594,110.92, 0.150 5211,2025-10-28T01:28:57.331, 34.1149,108.9359,3390.810,3678.635, 22.2234,3422.7647,110.92, 0.150 5212,2025-10-28T01:28:57.480, 34.1072,108.9347,3390.812,3678.632, 22.2260,3422.7704,110.92, 0.150 5213,2025-10-28T01:28:57.628, 34.0994,108.9336,3390.814,3678.629, 22.2287,3422.7761,110.93, 0.150 5214,2025-10-28T01:28:57.777, 34.0917,108.9325,3390.816,3678.626, 22.2314,3422.7818,110.93, 0.150 5215,2025-10-28T01:28:57.925, 34.0839,108.9314,3390.818,3678.622, 22.2340,3422.7876,110.94, 0.150 5216,2025-10-28T01:28:58.074, 34.0761,108.9302,3390.821,3678.619, 22.2367,3422.7933,110.94, 0.150 5217,2025-10-28T01:28:58.211, 34.0684,108.9291,3390.823,3678.616, 22.2392,3422.7986,110.94, 0.150 5218,2025-10-28T01:28:58.360, 34.0606,108.9280,3390.825,3678.613, 22.2419,3422.8043,110.95, 0.150 5219,2025-10-28T01:28:58.508, 34.0528,108.9268,3390.827,3678.609, 22.2445,3422.8100,110.95, 0.150 5220,2025-10-28T01:28:58.657, 34.0451,108.9257,3390.829,3678.606, 22.2472,3422.8157,110.96, 0.150 5221,2025-10-28T01:28:58.805, 34.0373,108.9246,3390.831,3678.603, 22.2499,3422.8214,110.96, 0.150 5222,2025-10-28T01:28:58.954, 34.0295,108.9235,3390.833,3678.599, 22.2525,3422.8272,110.96, 0.150 5223,2025-10-28T01:28:59.102, 34.0218,108.9223,3390.836,3678.596, 22.2552,3422.8329,110.97, 0.150 5224,2025-10-28T01:28:59.239, 34.0140,108.9212,3390.838,3678.593, 22.2577,3422.8382,110.97, 0.150 5225,2025-10-28T01:28:59.388, 34.0063,108.9201,3390.840,3678.590, 22.2603,3422.8439,110.97, 0.150 5226,2025-10-28T01:28:59.536, 33.9985,108.9190,3390.842,3678.586, 22.2630,3422.8496,110.98, 0.150 5227,2025-10-28T01:28:59.685, 33.9907,108.9178,3390.844,3678.583, 22.2657,3422.8553,110.98, 0.150 5228,2025-10-28T01:28:59.833, 33.9830,108.9167,3390.846,3678.580, 22.2683,3422.8611,110.99, 0.150 5229,2025-10-28T01:28:59.982, 33.9752,108.9156,3390.848,3678.576, 22.2710,3422.8668,110.99, 0.150 5230,2025-10-28T01:29:00.119, 33.9674,108.9145,3390.850,3678.573, 22.2735,3422.8721,110.99, 0.150 5231,2025-10-28T01:29:00.267, 33.9597,108.9134,3390.853,3678.570, 22.2762,3422.8778,111.00, 0.150 5232,2025-10-28T01:29:00.416, 33.9519,108.9122,3390.855,3678.567, 22.2788,3422.8835,111.00, 0.150 5233,2025-10-28T01:29:00.564, 33.9441,108.9111,3390.857,3678.563, 22.2815,3422.8892,111.01, 0.150 5234,2025-10-28T01:29:00.713, 33.9364,108.9100,3390.859,3678.560, 22.2842,3422.8950,111.01, 0.150 5235,2025-10-28T01:29:00.861, 33.9286,108.9089,3390.861,3678.557, 22.2868,3422.9007,111.01, 0.150 5236,2025-10-28T01:29:01.010, 33.9209,108.9077,3390.863,3678.554, 22.2895,3422.9064,111.02, 0.150 5237,2025-10-28T01:29:01.147, 33.9131,108.9066,3390.865,3678.550, 22.2920,3422.9117,111.02, 0.150 5238,2025-10-28T01:29:01.296, 33.9053,108.9055,3390.868,3678.547, 22.2946,3422.9174,111.02, 0.150 5239,2025-10-28T01:29:01.444, 33.8976,108.9044,3390.870,3678.544, 22.2973,3422.9232,111.03, 0.150 5240,2025-10-28T01:29:01.593, 33.8898,108.9032,3390.872,3678.541, 22.3000,3422.9289,111.03, 0.050 5241,2025-10-28T01:29:01.741, 33.8820,108.9021,3390.874,3678.537, 22.3026,3422.9346,111.04, 0.050 5242,2025-10-28T01:29:01.890, 33.8743,108.9010,3390.876,3678.534, 22.3053,3422.9404,111.04, 0.050 5243,2025-10-28T01:29:02.027, 33.8665,108.8999,3390.878,3678.531, 22.3078,3422.9457,111.04, 0.050 5244,2025-10-28T01:29:02.175, 33.8588,108.8988,3390.880,3678.528, 22.3104,3422.9514,111.05, 0.050 5245,2025-10-28T01:29:02.324, 33.8510,108.8976,3390.882,3678.524, 22.3131,3422.9571,111.05, 0.050 5246,2025-10-28T01:29:02.472, 33.8432,108.8965,3390.885,3678.521, 22.3158,3422.9629,111.06, 0.050 5247,2025-10-28T01:29:02.621, 33.8355,108.8954,3390.887,3678.518, 22.3184,3422.9686,111.06, 0.050 5248,2025-10-28T01:29:02.769, 33.8277,108.8943,3390.889,3678.514, 22.3211,3422.9743,111.06, 0.050 5249,2025-10-28T01:29:02.906, 33.8199,108.8931,3390.891,3678.511, 22.3236,3422.9796,111.07, 0.050 5250,2025-10-28T01:29:03.055, 33.8122,108.8920,3390.893,3678.508, 22.3262,3422.9854,111.07, 0.050 5251,2025-10-28T01:29:03.203, 33.8044,108.8909,3390.895,3678.505, 22.3289,3422.9911,111.07, 0.050 5252,2025-10-28T01:29:03.352, 33.7966,108.8898,3390.897,3678.501, 22.3316,3422.9968,111.08, 0.050 5253,2025-10-28T01:29:03.500, 33.7889,108.8886,3390.900,3678.498, 22.3342,3423.0026,111.08, 0.050 5254,2025-10-28T01:29:03.649, 33.7811,108.8875,3390.902,3678.495, 22.3369,3423.0083,111.09, 0.050 5255,2025-10-28T01:29:03.797, 33.7734,108.8864,3390.904,3678.491, 22.3396,3423.0140,111.09, 0.050 5256,2025-10-28T01:29:03.934, 33.7656,108.8853,3390.906,3678.488, 22.3420,3423.0193,111.09, 0.050 5257,2025-10-28T01:29:04.083, 33.7578,108.8842,3390.908,3678.485, 22.3447,3423.0251,111.10, 0.050 5258,2025-10-28T01:29:04.232, 33.7501,108.8830,3390.910,3678.482, 22.3473,3423.0308,111.10, 0.050 5259,2025-10-28T01:29:04.380, 33.7423,108.8819,3390.912,3678.478, 22.3500,3423.0366,111.11, 0.050 5260,2025-10-28T01:29:04.529, 33.7345,108.8808,3390.914,3678.475, 22.3527,3423.0423,111.11, 0.050 5261,2025-10-28T01:29:04.677, 33.7268,108.8797,3390.917,3678.472, 22.3553,3423.0480,111.11, 0.050 5262,2025-10-28T01:29:04.814, 33.7190,108.8786,3390.919,3678.469, 22.3578,3423.0533,111.12, 0.050 5263,2025-10-28T01:29:04.963, 33.7113,108.8774,3390.921,3678.465, 22.3605,3423.0591,111.12, 0.050 5264,2025-10-28T01:29:05.111, 33.7035,108.8763,3390.923,3678.462, 22.3631,3423.0648,111.12, 0.050 5265,2025-10-28T01:29:05.260, 33.6957,108.8752,3390.925,3678.459, 22.3658,3423.0706,111.13, 0.050 5266,2025-10-28T01:29:05.408, 33.6880,108.8741,3390.927,3678.455, 22.3685,3423.0763,111.13, 0.050 5267,2025-10-28T01:29:05.557, 33.6802,108.8729,3390.929,3678.452, 22.3711,3423.0821,111.14, 0.050 5268,2025-10-28T01:29:05.694, 33.6724,108.8718,3390.931,3678.449, 22.3736,3423.0874,111.14, 0.050 5269,2025-10-28T01:29:05.842, 33.6647,108.8707,3390.934,3678.446, 22.3763,3423.0931,111.14, 0.050 5270,2025-10-28T01:29:05.991, 33.6569,108.8696,3390.936,3678.442, 22.3789,3423.0989,111.15, 0.050 5271,2025-10-28T01:29:06.139, 33.6491,108.8685,3390.938,3678.439, 22.3816,3423.1046,111.15, 0.050 5272,2025-10-28T01:29:06.288, 33.6414,108.8673,3390.940,3678.436, 22.3842,3423.1104,111.16, 0.050 5273,2025-10-28T01:29:06.436, 33.6336,108.8662,3390.942,3678.432, 22.3869,3423.1161,111.16, 0.050 5274,2025-10-28T01:29:06.585, 33.6259,108.8651,3390.944,3678.429, 22.3896,3423.1219,111.16, 0.050 5275,2025-10-28T01:29:06.722, 33.6181,108.8640,3390.946,3678.426, 22.3920,3423.1272,111.17, 0.050 5276,2025-10-28T01:29:06.870, 33.6103,108.8629,3390.948,3678.423, 22.3947,3423.1329,111.17, 0.050 5277,2025-10-28T01:29:07.019, 33.6026,108.8617,3390.951,3678.419, 22.3974,3423.1387,111.17, 0.050 5278,2025-10-28T01:29:07.167, 33.5948,108.8606,3390.953,3678.416, 22.4000,3423.1444,111.18, 0.050 5279,2025-10-28T01:29:07.316, 33.5870,108.8595,3390.955,3678.413, 22.4027,3423.1502,111.18, 0.050 5280,2025-10-28T01:29:07.464, 33.5793,108.8584,3390.957,3678.409, 22.4053,3423.1559,111.19, 0.062 5281,2025-10-28T01:29:07.602, 33.5715,108.8573,3390.959,3678.406, 22.4078,3423.1612,111.19, 0.062 5282,2025-10-28T01:29:07.750, 33.5637,108.8562,3390.961,3678.403, 22.4105,3423.1670,111.19, 0.062 5283,2025-10-28T01:29:07.899, 33.5560,108.8550,3390.963,3678.400, 22.4131,3423.1727,111.20, 0.062 5284,2025-10-28T01:29:08.047, 33.5482,108.8539,3390.965,3678.396, 22.4158,3423.1785,111.20, 0.062 5285,2025-10-28T01:29:08.196, 33.5405,108.8528,3390.968,3678.393, 22.4185,3423.1842,111.21, 0.062 5286,2025-10-28T01:29:08.344, 33.5327,108.8517,3390.970,3678.390, 22.4211,3423.1900,111.21, 0.062 5287,2025-10-28T01:29:08.481, 33.5249,108.8506,3390.972,3678.386, 22.4236,3423.1953,111.21, 0.062 5288,2025-10-28T01:29:08.630, 33.5172,108.8494,3390.974,3678.383, 22.4262,3423.2011,111.22, 0.062 5289,2025-10-28T01:29:08.778, 33.5094,108.8483,3390.976,3678.380, 22.4289,3423.2068,111.22, 0.062 5290,2025-10-28T01:29:08.927, 33.5016,108.8472,3390.978,3678.377, 22.4316,3423.2126,111.23, 0.062 5291,2025-10-28T01:29:09.075, 33.4939,108.8461,3390.980,3678.373, 22.4342,3423.2183,111.23, 0.062 5292,2025-10-28T01:29:09.224, 33.4861,108.8450,3390.982,3678.370, 22.4369,3423.2241,111.23, 0.062 5293,2025-10-28T01:29:09.372, 33.4783,108.8438,3390.985,3678.367, 22.4395,3423.2299,111.24, 0.062 5294,2025-10-28T01:29:09.509, 33.4706,108.8427,3390.987,3678.363, 22.4420,3423.2352,111.24, 0.062 5295,2025-10-28T01:29:09.658, 33.4628,108.8416,3390.989,3678.360, 22.4447,3423.2409,111.24, 0.062 5296,2025-10-28T01:29:09.806, 33.4551,108.8405,3390.991,3678.357, 22.4473,3423.2467,111.25, 0.062 5297,2025-10-28T01:29:09.955, 33.4473,108.8394,3390.993,3678.353, 22.4500,3423.2525,111.25, 0.062 5298,2025-10-28T01:29:10.103, 33.4395,108.8383,3390.995,3678.350, 22.4526,3423.2582,111.26, 0.062 5299,2025-10-28T01:29:10.252, 33.4318,108.8372,3390.997,3678.347, 22.4553,3423.2640,111.26, 0.062 5300,2025-10-28T01:29:10.389, 33.4240,108.8360,3390.999,3678.344, 22.4578,3423.2693,111.26, 0.062 5301,2025-10-28T01:29:10.538, 33.4162,108.8349,3391.001,3678.340, 22.4604,3423.2751,111.27, 0.062 5302,2025-10-28T01:29:10.686, 33.4085,108.8338,3391.004,3678.337, 22.4631,3423.2808,111.27, 0.062 5303,2025-10-28T01:29:10.835, 33.4007,108.8327,3391.006,3678.334, 22.4657,3423.2866,111.28, 0.062 5304,2025-10-28T01:29:10.983, 33.3930,108.8316,3391.008,3678.330, 22.4684,3423.2924,111.28, 0.062 5305,2025-10-28T01:29:11.132, 33.3852,108.8305,3391.010,3678.327, 22.4711,3423.2981,111.28, 0.062 5306,2025-10-28T01:29:11.269, 33.3774,108.8293,3391.012,3678.324, 22.4735,3423.3034,111.29, 0.062 5307,2025-10-28T01:29:11.417, 33.3697,108.8282,3391.014,3678.321, 22.4762,3423.3092,111.29, 0.062 5308,2025-10-28T01:29:11.566, 33.3619,108.8271,3391.016,3678.317, 22.4788,3423.3150,111.29, 0.062 5309,2025-10-28T01:29:11.714, 33.3541,108.8260,3391.018,3678.314, 22.4815,3423.3207,111.30, 0.062 5310,2025-10-28T01:29:11.863, 33.3464,108.8249,3391.021,3678.311, 22.4842,3423.3265,111.30, 0.062 5311,2025-10-28T01:29:12.011, 33.3386,108.8238,3391.023,3678.307, 22.4868,3423.3323,111.31, 0.062 5312,2025-10-28T01:29:12.160, 33.3308,108.8226,3391.025,3678.304, 22.4895,3423.3381,111.31, 0.062 5313,2025-10-28T01:29:12.297, 33.3231,108.8215,3391.027,3678.301, 22.4919,3423.3434,111.31, 0.062 5314,2025-10-28T01:29:12.445, 33.3153,108.8204,3391.029,3678.297, 22.4946,3423.3491,111.32, 0.062 5315,2025-10-28T01:29:12.594, 33.3076,108.8193,3391.031,3678.294, 22.4973,3423.3549,111.32, 0.062 5316,2025-10-28T01:29:12.742, 33.2998,108.8182,3391.033,3678.291, 22.4999,3423.3607,111.33, 0.062 5317,2025-10-28T01:29:12.891, 33.2920,108.8170,3391.035,3678.287, 22.5026,3423.3665,111.33, 0.062 5318,2025-10-28T01:29:13.039, 33.2843,108.8159,3391.038,3678.284, 22.5052,3423.3722,111.33, 0.062 5319,2025-10-28T01:29:13.177, 33.2765,108.8148,3391.040,3678.281, 22.5077,3423.3776,111.34, 0.062 5320,2025-10-28T01:29:13.325, 33.2687,108.8137,3391.042,3678.278, 22.5103,3423.3833,111.34, 0.062 5321,2025-10-28T01:29:13.474, 33.2610,108.8126,3391.044,3678.274, 22.5130,3423.3891,111.34, 0.062 5322,2025-10-28T01:29:13.622, 33.2532,108.8115,3391.046,3678.271, 22.5157,3423.3949,111.35, 0.062 5323,2025-10-28T01:29:13.771, 33.2454,108.8104,3391.048,3678.268, 22.5183,3423.4007,111.35, 0.062 5324,2025-10-28T01:29:13.919, 33.2377,108.8092,3391.050,3678.264, 22.5210,3423.4064,111.36, 0.062 5325,2025-10-28T01:29:14.056, 33.2299,108.8081,3391.052,3678.261, 22.5234,3423.4118,111.36, 0.062 5326,2025-10-28T01:29:14.205, 33.2222,108.8070,3391.054,3678.258, 22.5261,3423.4175,111.36, 0.062 5327,2025-10-28T01:29:14.353, 33.2144,108.8059,3391.056,3678.255, 22.5287,3423.4233,111.37, 0.062 5328,2025-10-28T01:29:14.502, 33.2066,108.8048,3391.059,3678.251, 22.5314,3423.4291,111.37, 0.062 5329,2025-10-28T01:29:14.650, 33.1989,108.8037,3391.061,3678.248, 22.5341,3423.4349,111.37, 0.062 5330,2025-10-28T01:29:14.799, 33.1911,108.8026,3391.063,3678.245, 22.5367,3423.4407,111.38, 0.062 5331,2025-10-28T01:29:14.947, 33.1833,108.8014,3391.065,3678.241, 22.5394,3423.4464,111.38, 0.062 5332,2025-10-28T01:29:15.084, 33.1756,108.8003,3391.067,3678.238, 22.5418,3423.4518,111.39, 0.062 5333,2025-10-28T01:29:15.233, 33.1678,108.7992,3391.069,3678.235, 22.5445,3423.4576,111.39, 0.062 5334,2025-10-28T01:29:15.381, 33.1600,108.7981,3391.071,3678.231, 22.5471,3423.4633,111.39, 0.062 5335,2025-10-28T01:29:15.530, 33.1523,108.7970,3391.073,3678.228, 22.5498,3423.4691,111.40, 0.062 5336,2025-10-28T01:29:15.678, 33.1445,108.7959,3391.076,3678.225, 22.5524,3423.4749,111.40, 0.062 5337,2025-10-28T01:29:15.827, 33.1368,108.7947,3391.078,3678.221, 22.5551,3423.4807,111.41, 0.062 5338,2025-10-28T01:29:15.964, 33.1290,108.7936,3391.080,3678.218, 22.5575,3423.4860,111.41, 0.062 5339,2025-10-28T01:29:16.112, 33.1212,108.7925,3391.082,3678.215, 22.5602,3423.4918,111.41, 0.062 5340,2025-10-28T01:29:16.261, 33.1135,108.7914,3391.084,3678.212, 22.5629,3423.4976,111.42, 0.062 5341,2025-10-28T01:29:16.410, 33.1057,108.7903,3391.086,3678.208, 22.5655,3423.5034,111.42, 0.062 5342,2025-10-28T01:29:16.558, 33.0979,108.7892,3391.088,3678.205, 22.5682,3423.5092,111.42, 0.062 5343,2025-10-28T01:29:16.707, 33.0902,108.7881,3391.090,3678.201, 22.5708,3423.5149,111.43, 0.062 5344,2025-10-28T01:29:16.844, 33.0824,108.7870,3391.092,3678.198, 22.5733,3423.5203,111.43, 0.062 5345,2025-10-28T01:29:16.992, 33.0746,108.7859,3391.094,3678.195, 22.5759,3423.5261,111.44, 0.062 5346,2025-10-28T01:29:17.141, 33.0669,108.7847,3391.097,3678.192, 22.5786,3423.5319,111.44, 0.062 5347,2025-10-28T01:29:17.289, 33.0591,108.7836,3391.099,3678.188, 22.5812,3423.5376,111.44, 0.062 5348,2025-10-28T01:29:17.438, 33.0514,108.7825,3391.101,3678.185, 22.5839,3423.5434,111.45, 0.062 5349,2025-10-28T01:29:17.586, 33.0436,108.7814,3391.103,3678.182, 22.5866,3423.5492,111.45, 0.062 5350,2025-10-28T01:29:17.723, 33.0358,108.7803,3391.105,3678.179, 22.5890,3423.5546,111.46, 0.062 5351,2025-10-28T01:29:17.872, 33.0281,108.7792,3391.107,3678.175, 22.5917,3423.5604,111.46, 0.062 5352,2025-10-28T01:29:18.020, 33.0203,108.7781,3391.109,3678.172, 22.5943,3423.5662,111.46, 0.062 5353,2025-10-28T01:29:18.169, 33.0125,108.7769,3391.111,3678.168, 22.5970,3423.5719,111.47, 0.062 5354,2025-10-28T01:29:18.317, 33.0048,108.7758,3391.113,3678.165, 22.5996,3423.5777,111.47, 0.062 5355,2025-10-28T01:29:18.466, 32.9970,108.7747,3391.116,3678.162, 22.6023,3423.5835,111.47, 0.062 5356,2025-10-28T01:29:18.614, 32.9893,108.7736,3391.118,3678.158, 22.6049,3423.5893,111.48, 0.062 5357,2025-10-28T01:29:18.751, 32.9815,108.7725,3391.120,3678.155, 22.6074,3423.5947,111.48, 0.062 5358,2025-10-28T01:29:18.900, 32.9737,108.7714,3391.122,3678.152, 22.6100,3423.6005,111.49, 0.062 5359,2025-10-28T01:29:19.048, 32.9660,108.7703,3391.124,3678.149, 22.6127,3423.6063,111.49, 0.087 5360,2025-10-28T01:29:19.197, 32.9582,108.7692,3391.126,3678.145, 22.6153,3423.6120,111.49, 0.087 5361,2025-10-28T01:29:19.345, 32.9504,108.7681,3391.128,3678.142, 22.6180,3423.6178,111.50, 0.087 5362,2025-10-28T01:29:19.494, 32.9427,108.7669,3391.130,3678.139, 22.6206,3423.6236,111.50, 0.087 5363,2025-10-28T01:29:19.631, 32.9349,108.7658,3391.132,3678.135, 22.6231,3423.6290,111.51, 0.087 5364,2025-10-28T01:29:19.780, 32.9271,108.7647,3391.134,3678.132, 22.6257,3423.6348,111.51, 0.087 5365,2025-10-28T01:29:19.928, 32.9194,108.7636,3391.136,3678.129, 22.6284,3423.6406,111.51, 0.087 5366,2025-10-28T01:29:20.077, 32.9116,108.7625,3391.139,3678.125, 22.6310,3423.6464,111.52, 0.087 5367,2025-10-28T01:29:20.225, 32.9039,108.7614,3391.141,3678.122, 22.6337,3423.6522,111.52, 0.087 5368,2025-10-28T01:29:20.374, 32.8961,108.7603,3391.143,3678.119, 22.6364,3423.6580,111.52, 0.087 5369,2025-10-28T01:29:20.511, 32.8883,108.7592,3391.145,3678.116, 22.6388,3423.6633,111.53, 0.087 5370,2025-10-28T01:29:20.659, 32.8806,108.7580,3391.147,3678.112, 22.6415,3423.6691,111.53, 0.087 5371,2025-10-28T01:29:20.808, 32.8728,108.7569,3391.149,3678.109, 22.6441,3423.6749,111.54, 0.087 5372,2025-10-28T01:29:20.956, 32.8650,108.7558,3391.151,3678.105, 22.6468,3423.6807,111.54, 0.087 5373,2025-10-28T01:29:21.105, 32.8573,108.7547,3391.153,3678.102, 22.6494,3423.6865,111.54, 0.087 5374,2025-10-28T01:29:21.253, 32.8495,108.7536,3391.155,3678.099, 22.6521,3423.6923,111.55, 0.087 5375,2025-10-28T01:29:21.402, 32.8417,108.7525,3391.158,3678.095, 22.6547,3423.6981,111.55, 0.087 5376,2025-10-28T01:29:21.539, 32.8340,108.7514,3391.160,3678.092, 22.6572,3423.7035,111.56, 0.087 5377,2025-10-28T01:29:21.687, 32.8262,108.7503,3391.162,3678.089, 22.6598,3423.7093,111.56, 0.087 5378,2025-10-28T01:29:21.836, 32.8185,108.7492,3391.164,3678.086, 22.6625,3423.7151,111.56, 0.087 5379,2025-10-28T01:29:21.984, 32.8107,108.7481,3391.166,3678.082, 22.6651,3423.7209,111.57, 0.087 5380,2025-10-28T01:29:22.133, 32.8029,108.7469,3391.168,3678.079, 22.6678,3423.7267,111.57, 0.087 5381,2025-10-28T01:29:22.281, 32.7952,108.7458,3391.170,3678.075, 22.6704,3423.7325,111.57, 0.087 5382,2025-10-28T01:29:22.419, 32.7874,108.7447,3391.172,3678.072, 22.6729,3423.7379,111.58, 0.087 5383,2025-10-28T01:29:22.567, 32.7796,108.7436,3391.174,3678.069, 22.6755,3423.7437,111.58, 0.087 5384,2025-10-28T01:29:22.716, 32.7719,108.7425,3391.176,3678.066, 22.6782,3423.7495,111.59, 0.087 5385,2025-10-28T01:29:22.864, 32.7641,108.7414,3391.178,3678.062, 22.6808,3423.7553,111.59, 0.087 5386,2025-10-28T01:29:23.013, 32.7563,108.7403,3391.181,3678.059, 22.6835,3423.7611,111.59, 0.087 5387,2025-10-28T01:29:23.161, 32.7486,108.7392,3391.183,3678.056, 22.6861,3423.7669,111.60, 0.087 5388,2025-10-28T01:29:23.298, 32.7408,108.7381,3391.185,3678.052, 22.6886,3423.7723,111.60, 0.087 5389,2025-10-28T01:29:23.447, 32.7331,108.7370,3391.187,3678.049, 22.6912,3423.7781,111.61, 0.087 5390,2025-10-28T01:29:23.595, 32.7253,108.7358,3391.189,3678.046, 22.6939,3423.7839,111.61, 0.087 5391,2025-10-28T01:29:23.744, 32.7175,108.7347,3391.191,3678.042, 22.6965,3423.7897,111.61, 0.087 5392,2025-10-28T01:29:23.892, 32.7098,108.7336,3391.193,3678.039, 22.6992,3423.7955,111.62, 0.087 5393,2025-10-28T01:29:24.041, 32.7020,108.7325,3391.195,3678.036, 22.7018,3423.8014,111.62, 0.087 5394,2025-10-28T01:29:24.178, 32.6942,108.7314,3391.197,3678.032, 22.7042,3423.8067,111.62, 0.087 5395,2025-10-28T01:29:24.326, 32.6865,108.7303,3391.199,3678.029, 22.7069,3423.8125,111.63, 0.087 5396,2025-10-28T01:29:24.475, 32.6787,108.7292,3391.201,3678.026, 22.7095,3423.8183,111.63, 0.087 5397,2025-10-28T01:29:24.623, 32.6709,108.7281,3391.204,3678.022, 22.7122,3423.8242,111.64, 0.087 5398,2025-10-28T01:29:24.772, 32.6632,108.7270,3391.206,3678.019, 22.7148,3423.8300,111.64, 0.087 5399,2025-10-28T01:29:24.920, 32.6554,108.7259,3391.208,3678.016, 22.7175,3423.8358,111.64, 0.062 5400,2025-10-28T01:29:25.057, 32.6477,108.7248,3391.210,3678.012, 22.7199,3423.8412,111.65, 0.062 5401,2025-10-28T01:29:25.206, 32.6399,108.7237,3391.212,3678.009, 22.7226,3423.8470,111.65, 0.062 5402,2025-10-28T01:29:25.355, 32.6321,108.7225,3391.214,3678.006, 22.7252,3423.8528,111.65, 0.062 5403,2025-10-28T01:29:25.503, 32.6244,108.7215,3391.216,3678.002, 22.7279,3423.8586,111.66, 0.062 5404,2025-10-28T01:29:25.652, 32.6166,108.7203,3391.218,3677.999, 22.7305,3423.8644,111.66, 0.062 5405,2025-10-28T01:29:25.800, 32.6088,108.7192,3391.220,3677.996, 22.7332,3423.8703,111.67, 0.062 5406,2025-10-28T01:29:25.949, 32.6011,108.7181,3391.222,3677.992, 22.7358,3423.8761,111.67, 0.062 5407,2025-10-28T01:29:26.086, 32.5933,108.7170,3391.224,3677.989, 22.7383,3423.8814,111.67, 0.062 5408,2025-10-28T01:29:26.234, 32.5856,108.7159,3391.227,3677.986, 22.7409,3423.8873,111.68, 0.062 5409,2025-10-28T01:29:26.383, 32.5778,108.7148,3391.229,3677.982, 22.7436,3423.8931,111.68, 0.062 5410,2025-10-28T01:29:26.531, 32.5700,108.7137,3391.231,3677.979, 22.7462,3423.8989,111.69, 0.062 5411,2025-10-28T01:29:26.680, 32.5623,108.7126,3391.233,3677.976, 22.7489,3423.9047,111.69, 0.062 5412,2025-10-28T01:29:26.828, 32.5545,108.7115,3391.235,3677.972, 22.7515,3423.9106,111.69, 0.062 5413,2025-10-28T01:29:26.965, 32.5467,108.7104,3391.237,3677.969, 22.7539,3423.9159,111.70, 0.062 5414,2025-10-28T01:29:27.114, 32.5390,108.7093,3391.239,3677.966, 22.7566,3423.9218,111.70, 0.062 5415,2025-10-28T01:29:27.262, 32.5312,108.7082,3391.241,3677.962, 22.7592,3423.9276,111.70, 0.062 5416,2025-10-28T01:29:27.411, 32.5234,108.7070,3391.243,3677.959, 22.7619,3423.9334,111.71, 0.062 5417,2025-10-28T01:29:27.559, 32.5157,108.7059,3391.245,3677.956, 22.7645,3423.9392,111.71, 0.062 5418,2025-10-28T01:29:27.708, 32.5079,108.7048,3391.248,3677.952, 22.7672,3423.9451,111.72, 0.062 5419,2025-10-28T01:29:27.845, 32.5001,108.7037,3391.249,3677.949, 22.7696,3423.9504,111.72, 0.062 5420,2025-10-28T01:29:27.993, 32.4924,108.7026,3391.252,3677.946, 22.7723,3423.9563,111.72, 0.062 5421,2025-10-28T01:29:28.142, 32.4846,108.7015,3391.254,3677.942, 22.7749,3423.9621,111.73, 0.062 5422,2025-10-28T01:29:28.290, 32.4769,108.7004,3391.256,3677.939, 22.7776,3423.9679,111.73, 0.062 5423,2025-10-28T01:29:28.439, 32.4691,108.6993,3391.258,3677.936, 22.7802,3423.9737,111.74, 0.062 5424,2025-10-28T01:29:28.587, 32.4613,108.6982,3391.260,3677.932, 22.7828,3423.9796,111.74, 0.062 5425,2025-10-28T01:29:28.725, 32.4536,108.6971,3391.262,3677.929, 22.7853,3423.9850,111.74, 0.062 5426,2025-10-28T01:29:28.873, 32.4458,108.6960,3391.264,3677.926, 22.7879,3423.9908,111.75, 0.062 5427,2025-10-28T01:29:29.022, 32.4380,108.6949,3391.266,3677.922, 22.7906,3423.9966,111.75, 0.062 5428,2025-10-28T01:29:29.170, 32.4303,108.6938,3391.268,3677.919, 22.7932,3424.0024,111.75, 0.062 5429,2025-10-28T01:29:29.319, 32.4225,108.6927,3391.270,3677.916, 22.7959,3424.0083,111.76, 0.062 5430,2025-10-28T01:29:29.467, 32.4147,108.6916,3391.273,3677.912, 22.7985,3424.0141,111.76, 0.062 5431,2025-10-28T01:29:29.616, 32.4070,108.6905,3391.275,3677.909, 22.8012,3424.0199,111.77, 0.062 5432,2025-10-28T01:29:29.753, 32.3992,108.6894,3391.277,3677.906, 22.8036,3424.0253,111.77, 0.062 5433,2025-10-28T01:29:29.901, 32.3915,108.6882,3391.279,3677.902, 22.8062,3424.0312,111.77, 0.062 5434,2025-10-28T01:29:30.050, 32.3837,108.6871,3391.281,3677.899, 22.8089,3424.0370,111.78, 0.062 5435,2025-10-28T01:29:30.198, 32.3759,108.6860,3391.283,3677.896, 22.8115,3424.0428,111.78, 0.062 5436,2025-10-28T01:29:30.347, 32.3682,108.6849,3391.285,3677.892, 22.8142,3424.0487,111.79, 0.062 5437,2025-10-28T01:29:30.495, 32.3604,108.6838,3391.287,3677.889, 22.8168,3424.0545,111.79, 0.062 5438,2025-10-28T01:29:30.632, 32.3526,108.6827,3391.289,3677.886, 22.8193,3424.0599,111.79, 0.062 5439,2025-10-28T01:29:30.781, 32.3449,108.6816,3391.291,3677.882, 22.8219,3424.0657,111.80, 0.075 5440,2025-10-28T01:29:30.929, 32.3371,108.6805,3391.293,3677.879, 22.8245,3424.0716,111.80, 0.075 5441,2025-10-28T01:29:31.078, 32.3294,108.6794,3391.295,3677.876, 22.8272,3424.0774,111.80, 0.075 5442,2025-10-28T01:29:31.226, 32.3216,108.6783,3391.298,3677.872, 22.8298,3424.0832,111.81, 0.075 5443,2025-10-28T01:29:31.375, 32.3138,108.6772,3391.300,3677.869, 22.8325,3424.0891,111.81, 0.075 5444,2025-10-28T01:29:31.512, 32.3061,108.6761,3391.302,3677.866, 22.8349,3424.0945,111.82, 0.075 5445,2025-10-28T01:29:31.661, 32.2983,108.6750,3391.304,3677.862, 22.8376,3424.1003,111.82, 0.075 5446,2025-10-28T01:29:31.809, 32.2905,108.6739,3391.306,3677.859, 22.8402,3424.1062,111.82, 0.075 5447,2025-10-28T01:29:31.958, 32.2828,108.6728,3391.308,3677.855, 22.8428,3424.1120,111.83, 0.075 5448,2025-10-28T01:29:32.106, 32.2750,108.6717,3391.310,3677.852, 22.8455,3424.1178,111.83, 0.075 5449,2025-10-28T01:29:32.255, 32.2672,108.6706,3391.312,3677.849, 22.8481,3424.1237,111.83, 0.075 5450,2025-10-28T01:29:32.392, 32.2595,108.6695,3391.314,3677.846, 22.8506,3424.1291,111.84, 0.075 5451,2025-10-28T01:29:32.540, 32.2517,108.6684,3391.316,3677.842, 22.8532,3424.1349,111.84, 0.075 5452,2025-10-28T01:29:32.689, 32.2439,108.6673,3391.318,3677.839, 22.8558,3424.1408,111.85, 0.075 5453,2025-10-28T01:29:32.837, 32.2362,108.6662,3391.320,3677.835, 22.8585,3424.1466,111.85, 0.075 5454,2025-10-28T01:29:32.986, 32.2284,108.6651,3391.322,3677.832, 22.8611,3424.1525,111.85, 0.075 5455,2025-10-28T01:29:33.134, 32.2207,108.6640,3391.325,3677.829, 22.8638,3424.1583,111.86, 0.075 5456,2025-10-28T01:29:33.271, 32.2129,108.6629,3391.326,3677.825, 22.8662,3424.1637,111.86, 0.075 5457,2025-10-28T01:29:33.420, 32.2051,108.6618,3391.329,3677.822, 22.8689,3424.1695,111.87, 0.075 5458,2025-10-28T01:29:33.568, 32.1974,108.6607,3391.331,3677.819, 22.8715,3424.1754,111.87, 0.075 5459,2025-10-28T01:29:33.717, 32.1896,108.6596,3391.333,3677.815, 22.8741,3424.1812,111.87, 0.075 5460,2025-10-28T01:29:33.865, 32.1818,108.6584,3391.335,3677.812, 22.8768,3424.1871,111.88, 0.075 5461,2025-10-28T01:29:34.014, 32.1741,108.6573,3391.337,3677.808, 22.8794,3424.1929,111.88, 0.075 5462,2025-10-28T01:29:34.162, 32.1663,108.6562,3391.339,3677.805, 22.8821,3424.1988,111.88, 0.075 5463,2025-10-28T01:29:34.300, 32.1586,108.6552,3391.341,3677.802, 22.8845,3424.2042,111.89, 0.075 5464,2025-10-28T01:29:34.448, 32.1508,108.6540,3391.343,3677.799, 22.8871,3424.2100,111.89, 0.075 5465,2025-10-28T01:29:34.597, 32.1430,108.6529,3391.345,3677.795, 22.8898,3424.2159,111.90, 0.075 5466,2025-10-28T01:29:34.745, 32.1353,108.6518,3391.347,3677.792, 22.8924,3424.2217,111.90, 0.075 5467,2025-10-28T01:29:34.894, 32.1275,108.6507,3391.349,3677.788, 22.8951,3424.2276,111.90, 0.075 5468,2025-10-28T01:29:35.042, 32.1197,108.6496,3391.352,3677.785, 22.8977,3424.2334,111.91, 0.075 5469,2025-10-28T01:29:35.179, 32.1120,108.6485,3391.353,3677.782, 22.9001,3424.2389,111.91, 0.075 5470,2025-10-28T01:29:35.328, 32.1042,108.6474,3391.356,3677.778, 22.9028,3424.2447,111.91, 0.075 5471,2025-10-28T01:29:35.476, 32.0964,108.6463,3391.358,3677.775, 22.9054,3424.2506,111.92, 0.075 5472,2025-10-28T01:29:35.625, 32.0887,108.6452,3391.360,3677.772, 22.9081,3424.2564,111.92, 0.075 5473,2025-10-28T01:29:35.773, 32.0809,108.6441,3391.362,3677.768, 22.9107,3424.2623,111.93, 0.075 5474,2025-10-28T01:29:35.922, 32.0732,108.6430,3391.364,3677.765, 22.9133,3424.2681,111.93, 0.075 5475,2025-10-28T01:29:36.059, 32.0654,108.6419,3391.366,3677.762, 22.9158,3424.2735,111.93, 0.075 5476,2025-10-28T01:29:36.207, 32.0576,108.6408,3391.368,3677.758, 22.9184,3424.2794,111.94, 0.075 5477,2025-10-28T01:29:36.356, 32.0499,108.6397,3391.370,3677.755, 22.9210,3424.2852,111.94, 0.075 5478,2025-10-28T01:29:36.504, 32.0421,108.6386,3391.372,3677.752, 22.9237,3424.2911,111.95, 0.075 5479,2025-10-28T01:29:36.653, 32.0343,108.6375,3391.374,3677.748, 22.9263,3424.2970,111.95, 0.087 5480,2025-10-28T01:29:36.801, 32.0266,108.6364,3391.376,3677.745, 22.9290,3424.3028,111.95, 0.087 5481,2025-10-28T01:29:36.938, 32.0188,108.6353,3391.378,3677.742, 22.9314,3424.3082,111.96, 0.087 5482,2025-10-28T01:29:37.087, 32.0110,108.6342,3391.380,3677.738, 22.9340,3424.3141,111.96, 0.087 5483,2025-10-28T01:29:37.235, 32.0033,108.6331,3391.383,3677.735, 22.9367,3424.3200,111.96, 0.087 5484,2025-10-28T01:29:37.384, 31.9955,108.6320,3391.385,3677.731, 22.9393,3424.3258,111.97, 0.087 5485,2025-10-28T01:29:37.532, 31.9878,108.6309,3391.387,3677.728, 22.9419,3424.3317,111.97, 0.087 5486,2025-10-28T01:29:37.681, 31.9800,108.6298,3391.389,3677.725, 22.9446,3424.3375,111.98, 0.087 5487,2025-10-28T01:29:37.818, 31.9722,108.6287,3391.391,3677.721, 22.9470,3424.3430,111.98, 0.087 5488,2025-10-28T01:29:37.967, 31.9645,108.6276,3391.393,3677.718, 22.9497,3424.3488,111.98, 0.087 5489,2025-10-28T01:29:38.115, 31.9567,108.6265,3391.395,3677.715, 22.9523,3424.3547,111.99, 0.087 5490,2025-10-28T01:29:38.264, 31.9489,108.6254,3391.397,3677.711, 22.9549,3424.3605,111.99, 0.087 5491,2025-10-28T01:29:38.412, 31.9412,108.6243,3391.399,3677.708, 22.9576,3424.3664,112.00, 0.087 5492,2025-10-28T01:29:38.561, 31.9334,108.6232,3391.401,3677.704, 22.9602,3424.3723,112.00, 0.087 5493,2025-10-28T01:29:38.698, 31.9256,108.6221,3391.403,3677.701, 22.9626,3424.3777,112.00, 0.087 5494,2025-10-28T01:29:38.846, 31.9179,108.6210,3391.405,3677.698, 22.9653,3424.3836,112.01, 0.087 5495,2025-10-28T01:29:38.995, 31.9101,108.6199,3391.407,3677.694, 22.9679,3424.3894,112.01, 0.087 5496,2025-10-28T01:29:39.143, 31.9024,108.6188,3391.409,3677.691, 22.9705,3424.3953,112.01, 0.087 5497,2025-10-28T01:29:39.292, 31.8946,108.6177,3391.411,3677.688, 22.9732,3424.4012,112.02, 0.087 5498,2025-10-28T01:29:39.440, 31.8868,108.6166,3391.414,3677.684, 22.9758,3424.4070,112.02, 0.087 5499,2025-10-28T01:29:39.577, 31.8791,108.6155,3391.416,3677.681, 22.9783,3424.4125,112.03, 0.087 5500,2025-10-28T01:29:39.726, 31.8713,108.6144,3391.418,3677.678, 22.9809,3424.4183,112.03, 0.087 5501,2025-10-28T01:29:39.874, 31.8635,108.6133,3391.420,3677.674, 22.9835,3424.4242,112.03, 0.087 5502,2025-10-28T01:29:40.023, 31.8558,108.6122,3391.422,3677.671, 22.9862,3424.4301,112.04, 0.087 5503,2025-10-28T01:29:40.171, 31.8480,108.6111,3391.424,3677.667, 22.9888,3424.4359,112.04, 0.087 5504,2025-10-28T01:29:40.320, 31.8402,108.6100,3391.426,3677.664, 22.9914,3424.4418,112.04, 0.087 5505,2025-10-28T01:29:40.468, 31.8325,108.6089,3391.428,3677.661, 22.9941,3424.4477,112.05, 0.087 5506,2025-10-28T01:29:40.606, 31.8247,108.6078,3391.430,3677.657, 22.9965,3424.4531,112.05, 0.087 5507,2025-10-28T01:29:40.754, 31.8170,108.6067,3391.432,3677.654, 22.9991,3424.4590,112.06, 0.087 5508,2025-10-28T01:29:40.903, 31.8092,108.6056,3391.434,3677.651, 23.0018,3424.4648,112.06, 0.087 5509,2025-10-28T01:29:41.051, 31.8014,108.6045,3391.436,3677.647, 23.0044,3424.4707,112.06, 0.087 5510,2025-10-28T01:29:41.200, 31.7937,108.6034,3391.438,3677.644, 23.0070,3424.4766,112.07, 0.087 5511,2025-10-28T01:29:41.348, 31.7859,108.6023,3391.440,3677.640, 23.0097,3424.4825,112.07, 0.087 5512,2025-10-28T01:29:41.485, 31.7781,108.6012,3391.442,3677.637, 23.0121,3424.4879,112.08, 0.087 5513,2025-10-28T01:29:41.634, 31.7704,108.6001,3391.444,3677.634, 23.0147,3424.4938,112.08, 0.087 5514,2025-10-28T01:29:41.782, 31.7626,108.5990,3391.447,3677.630, 23.0174,3424.4997,112.08, 0.087 5515,2025-10-28T01:29:41.931, 31.7548,108.5979,3391.449,3677.627, 23.0200,3424.5055,112.09, 0.087 5516,2025-10-28T01:29:42.079, 31.7471,108.5968,3391.451,3677.624, 23.0226,3424.5114,112.09, 0.087 5517,2025-10-28T01:29:42.228, 31.7393,108.5957,3391.453,3677.620, 23.0253,3424.5173,112.09, 0.087 5518,2025-10-28T01:29:42.365, 31.7316,108.5947,3391.455,3677.617, 23.0277,3424.5227,112.10, 0.087 5519,2025-10-28T01:29:42.513, 31.7238,108.5936,3391.457,3677.614, 23.0303,3424.5286,112.10, 0.013 5520,2025-10-28T01:29:42.662, 31.7160,108.5925,3391.459,3677.610, 23.0330,3424.5345,112.11, 0.013 5521,2025-10-28T01:29:42.810, 31.7083,108.5914,3391.461,3677.607, 23.0356,3424.5404,112.11, 0.013 5522,2025-10-28T01:29:42.959, 31.7005,108.5903,3391.463,3677.603, 23.0382,3424.5462,112.11, 0.013 5523,2025-10-28T01:29:43.107, 31.6927,108.5892,3391.465,3677.600, 23.0409,3424.5521,112.12, 0.013 5524,2025-10-28T01:29:43.245, 31.6850,108.5881,3391.467,3677.597, 23.0433,3424.5576,112.12, 0.013 5525,2025-10-28T01:29:43.393, 31.6772,108.5870,3391.469,3677.593, 23.0459,3424.5634,112.12, 0.013 5526,2025-10-28T01:29:43.542, 31.6694,108.5859,3391.471,3677.590, 23.0486,3424.5693,112.13, 0.013 5527,2025-10-28T01:29:43.690, 31.6617,108.5848,3391.473,3677.587, 23.0512,3424.5752,112.13, 0.013 5528,2025-10-28T01:29:43.839, 31.6539,108.5837,3391.475,3677.583, 23.0538,3424.5811,112.14, 0.013 5529,2025-10-28T01:29:43.987, 31.6462,108.5826,3391.477,3677.580, 23.0565,3424.5870,112.14, 0.013 5530,2025-10-28T01:29:44.124, 31.6384,108.5815,3391.479,3677.577, 23.0589,3424.5924,112.14, 0.013 5531,2025-10-28T01:29:44.273, 31.6306,108.5804,3391.481,3677.573, 23.0615,3424.5983,112.15, 0.013 5532,2025-10-28T01:29:44.421, 31.6229,108.5793,3391.484,3677.570, 23.0642,3424.6042,112.15, 0.013 5533,2025-10-28T01:29:44.570, 31.6151,108.5782,3391.486,3677.566, 23.0668,3424.6101,112.16, 0.013 5534,2025-10-28T01:29:44.718, 31.6073,108.5771,3391.488,3677.563, 23.0694,3424.6160,112.16, 0.013 5535,2025-10-28T01:29:44.867, 31.5996,108.5760,3391.490,3677.560, 23.0721,3424.6218,112.16, 0.013 5536,2025-10-28T01:29:45.004, 31.5918,108.5749,3391.492,3677.556, 23.0745,3424.6273,112.17, 0.013 5537,2025-10-28T01:29:45.152, 31.5840,108.5738,3391.494,3677.553, 23.0771,3424.6332,112.17, 0.013 5538,2025-10-28T01:29:45.301, 31.5763,108.5727,3391.496,3677.550, 23.0798,3424.6391,112.17, 0.013 5539,2025-10-28T01:29:45.449, 31.5685,108.5716,3391.498,3677.546, 23.0824,3424.6450,112.18, 0.013 5540,2025-10-28T01:29:45.598, 31.5608,108.5705,3391.500,3677.543, 23.0850,3424.6508,112.18, 0.013 5541,2025-10-28T01:29:45.746, 31.5530,108.5694,3391.502,3677.539, 23.0876,3424.6567,112.19, 0.013 5542,2025-10-28T01:29:45.883, 31.5452,108.5683,3391.504,3677.536, 23.0901,3424.6622,112.19, 0.013 5543,2025-10-28T01:29:46.032, 31.5375,108.5672,3391.506,3677.533, 23.0927,3424.6681,112.19, 0.013 5544,2025-10-28T01:29:46.180, 31.5297,108.5661,3391.508,3677.529, 23.0953,3424.6740,112.20, 0.013 5545,2025-10-28T01:29:46.329, 31.5219,108.5650,3391.510,3677.526, 23.0980,3424.6799,112.20, 0.013 5546,2025-10-28T01:29:46.477, 31.5142,108.5639,3391.512,3677.522, 23.1006,3424.6858,112.20, 0.013 5547,2025-10-28T01:29:46.626, 31.5064,108.5629,3391.514,3677.519, 23.1032,3424.6917,112.21, 0.013 5548,2025-10-28T01:29:46.763, 31.4986,108.5618,3391.516,3677.516, 23.1057,3424.6971,112.21, 0.013 5549,2025-10-28T01:29:46.912, 31.4909,108.5607,3391.518,3677.512, 23.1083,3424.7030,112.22, 0.013 5550,2025-10-28T01:29:47.060, 31.4831,108.5596,3391.520,3677.509, 23.1109,3424.7089,112.22, 0.013 5551,2025-10-28T01:29:47.209, 31.4754,108.5585,3391.523,3677.506, 23.1135,3424.7148,112.22, 0.013 5552,2025-10-28T01:29:47.357, 31.4676,108.5574,3391.525,3677.502, 23.1162,3424.7207,112.23, 0.013 5553,2025-10-28T01:29:47.506, 31.4598,108.5563,3391.527,3677.499, 23.1188,3424.7266,112.23, 0.013 5554,2025-10-28T01:29:47.654, 31.4521,108.5552,3391.529,3677.495, 23.1214,3424.7325,112.24, 0.013 5555,2025-10-28T01:29:47.791, 31.4443,108.5541,3391.531,3677.492, 23.1239,3424.7379,112.24, 0.013 5556,2025-10-28T01:29:47.940, 31.4365,108.5530,3391.533,3677.489, 23.1265,3424.7438,112.24, 0.013 5557,2025-10-28T01:29:48.088, 31.4288,108.5519,3391.535,3677.485, 23.1291,3424.7497,112.25, 0.013 5558,2025-10-28T01:29:48.237, 31.4210,108.5508,3391.537,3677.482, 23.1317,3424.7556,112.25, 0.013 5559,2025-10-28T01:29:48.385, 31.4132,108.5497,3391.539,3677.478, 23.1344,3424.7615,112.25, 0.025 5560,2025-10-28T01:29:48.534, 31.4055,108.5486,3391.541,3677.475, 23.1370,3424.7674,112.26, 0.025 5561,2025-10-28T01:29:48.671, 31.3977,108.5475,3391.543,3677.472, 23.1394,3424.7729,112.26, 0.025 5562,2025-10-28T01:29:48.819, 31.3900,108.5464,3391.545,3677.468, 23.1421,3424.7788,112.27, 0.025 5563,2025-10-28T01:29:48.968, 31.3822,108.5453,3391.547,3677.465, 23.1447,3424.7847,112.27, 0.025 5564,2025-10-28T01:29:49.116, 31.3744,108.5443,3391.549,3677.461, 23.1473,3424.7906,112.27, 0.025 5565,2025-10-28T01:29:49.265, 31.3667,108.5432,3391.551,3677.458, 23.1499,3424.7965,112.28, 0.025 5566,2025-10-28T01:29:49.413, 31.3589,108.5421,3391.553,3677.455, 23.1526,3424.8024,112.28, 0.025 5567,2025-10-28T01:29:49.551, 31.3511,108.5410,3391.555,3677.451, 23.1550,3424.8079,112.28, 0.025 5568,2025-10-28T01:29:49.699, 31.3434,108.5399,3391.557,3677.448, 23.1576,3424.8138,112.29, 0.025 5569,2025-10-28T01:29:49.848, 31.3356,108.5388,3391.559,3677.445, 23.1602,3424.8197,112.29, 0.025 5570,2025-10-28T01:29:49.996, 31.3278,108.5377,3391.561,3677.441, 23.1629,3424.8256,112.30, 0.025 5571,2025-10-28T01:29:50.145, 31.3201,108.5366,3391.564,3677.438, 23.1655,3424.8315,112.30, 0.025 5572,2025-10-28T01:29:50.293, 31.3123,108.5355,3391.566,3677.434, 23.1681,3424.8374,112.30, 0.025 5573,2025-10-28T01:29:50.430, 31.3046,108.5344,3391.568,3677.431, 23.1706,3424.8428,112.31, 0.025 5574,2025-10-28T01:29:50.579, 31.2968,108.5333,3391.570,3677.428, 23.1732,3424.8488,112.31, 0.025 5575,2025-10-28T01:29:50.727, 31.2890,108.5322,3391.572,3677.424, 23.1758,3424.8547,112.32, 0.025 5576,2025-10-28T01:29:50.876, 31.2813,108.5311,3391.574,3677.421, 23.1784,3424.8606,112.32, 0.025 5577,2025-10-28T01:29:51.024, 31.2735,108.5301,3391.576,3677.417, 23.1811,3424.8665,112.32, 0.025 5578,2025-10-28T01:29:51.173, 31.2657,108.5290,3391.578,3677.414, 23.1837,3424.8724,112.33, 0.025 5579,2025-10-28T01:29:51.310, 31.2580,108.5279,3391.580,3677.411, 23.1861,3424.8779,112.33, 0.025 5580,2025-10-28T01:29:51.458, 31.2502,108.5268,3391.582,3677.407, 23.1887,3424.8838,112.33, 0.025 5581,2025-10-28T01:29:51.607, 31.2424,108.5257,3391.584,3677.404, 23.1914,3424.8897,112.34, 0.025 5582,2025-10-28T01:29:51.755, 31.2347,108.5246,3391.586,3677.400, 23.1940,3424.8956,112.34, 0.025 5583,2025-10-28T01:29:51.904, 31.2269,108.5235,3391.588,3677.397, 23.1966,3424.9015,112.35, 0.025 5584,2025-10-28T01:29:52.052, 31.2192,108.5224,3391.590,3677.394, 23.1992,3424.9074,112.35, 0.025 5585,2025-10-28T01:29:52.190, 31.2114,108.5213,3391.592,3677.390, 23.2017,3424.9129,112.35, 0.025 5586,2025-10-28T01:29:52.338, 31.2036,108.5202,3391.594,3677.387, 23.2043,3424.9188,112.36, 0.025 5587,2025-10-28T01:29:52.487, 31.1959,108.5191,3391.596,3677.384, 23.2069,3424.9247,112.36, 0.025 5588,2025-10-28T01:29:52.635, 31.1881,108.5180,3391.598,3677.380, 23.2095,3424.9306,112.36, 0.025 5589,2025-10-28T01:29:52.784, 31.1803,108.5169,3391.600,3677.377, 23.2122,3424.9366,112.37, 0.025 5590,2025-10-28T01:29:52.932, 31.1726,108.5158,3391.602,3677.373, 23.2148,3424.9425,112.37, 0.025 5591,2025-10-28T01:29:53.069, 31.1648,108.5148,3391.604,3677.370, 23.2172,3424.9479,112.38, 0.025 5592,2025-10-28T01:29:53.218, 31.1570,108.5137,3391.606,3677.367, 23.2198,3424.9539,112.38, 0.025 5593,2025-10-28T01:29:53.366, 31.1493,108.5126,3391.608,3677.363, 23.2225,3424.9598,112.38, 0.025 5594,2025-10-28T01:29:53.515, 31.1415,108.5115,3391.610,3677.360, 23.2251,3424.9657,112.39, 0.025 5595,2025-10-28T01:29:53.663, 31.1338,108.5104,3391.612,3677.356, 23.2277,3424.9716,112.39, 0.025 5596,2025-10-28T01:29:53.812, 31.1260,108.5093,3391.615,3677.353, 23.2303,3424.9775,112.40, 0.025 5597,2025-10-28T01:29:53.949, 31.1182,108.5082,3391.616,3677.350, 23.2328,3424.9830,112.40, 0.025 5598,2025-10-28T01:29:54.097, 31.1105,108.5071,3391.619,3677.346, 23.2354,3424.9889,112.40, 0.025 5599,2025-10-28T01:29:54.246, 31.1027,108.5060,3391.621,3677.343, 23.2380,3424.9949,112.41, 0.075 5600,2025-10-28T01:29:54.394, 31.0949,108.5049,3391.623,3677.339, 23.2406,3425.0008,112.41, 0.075 5601,2025-10-28T01:29:54.543, 31.0872,108.5039,3391.625,3677.336, 23.2433,3425.0067,112.41, 0.075 5602,2025-10-28T01:29:54.691, 31.0794,108.5028,3391.627,3677.332, 23.2459,3425.0126,112.42, 0.075 5603,2025-10-28T01:29:54.828, 31.0716,108.5017,3391.629,3677.329, 23.2483,3425.0181,112.42, 0.075 5604,2025-10-28T01:29:54.977, 31.0639,108.5006,3391.631,3677.326, 23.2509,3425.0240,112.43, 0.075 5605,2025-10-28T01:29:55.125, 31.0561,108.4995,3391.633,3677.322, 23.2535,3425.0299,112.43, 0.075 5606,2025-10-28T01:29:55.274, 31.0483,108.4984,3391.635,3677.319, 23.2562,3425.0359,112.43, 0.075 5607,2025-10-28T01:29:55.422, 31.0406,108.4973,3391.637,3677.315, 23.2588,3425.0418,112.44, 0.075 5608,2025-10-28T01:29:55.571, 31.0328,108.4962,3391.639,3677.312, 23.2614,3425.0477,112.44, 0.075 5609,2025-10-28T01:29:55.708, 31.0251,108.4951,3391.641,3677.309, 23.2638,3425.0532,112.44, 0.075 5610,2025-10-28T01:29:55.857, 31.0173,108.4940,3391.643,3677.305, 23.2665,3425.0591,112.45, 0.075 5611,2025-10-28T01:29:56.005, 31.0095,108.4930,3391.645,3677.302, 23.2691,3425.0651,112.45, 0.075 5612,2025-10-28T01:29:56.154, 31.0018,108.4919,3391.647,3677.298, 23.2717,3425.0710,112.46, 0.075 5613,2025-10-28T01:29:56.302, 30.9940,108.4908,3391.649,3677.295, 23.2743,3425.0769,112.46, 0.075 5614,2025-10-28T01:29:56.451, 30.9862,108.4897,3391.651,3677.292, 23.2769,3425.0829,112.46, 0.075 5615,2025-10-28T01:29:56.588, 30.9785,108.4886,3391.653,3677.288, 23.2794,3425.0883,112.47, 0.075 5616,2025-10-28T01:29:56.736, 30.9707,108.4875,3391.655,3677.285, 23.2820,3425.0943,112.47, 0.075 5617,2025-10-28T01:29:56.885, 30.9629,108.4864,3391.657,3677.282, 23.2846,3425.1002,112.47, 0.075 5618,2025-10-28T01:29:57.033, 30.9552,108.4853,3391.659,3677.278, 23.2872,3425.1061,112.48, 0.075 5619,2025-10-28T01:29:57.182, 30.9474,108.4842,3391.661,3677.275, 23.2898,3425.1121,112.48, 0.075 5620,2025-10-28T01:29:57.330, 30.9397,108.4831,3391.663,3677.271, 23.2925,3425.1180,112.49, 0.075 5621,2025-10-28T01:29:57.467, 30.9319,108.4821,3391.665,3677.268, 23.2949,3425.1235,112.49, 0.075 5622,2025-10-28T01:29:57.616, 30.9241,108.4810,3391.667,3677.265, 23.2975,3425.1294,112.49, 0.075 5623,2025-10-28T01:29:57.764, 30.9164,108.4799,3391.669,3677.261, 23.3001,3425.1353,112.50, 0.075 5624,2025-10-28T01:29:57.913, 30.9086,108.4788,3391.671,3677.258, 23.3028,3425.1413,112.50, 0.075 5625,2025-10-28T01:29:58.061, 30.9008,108.4777,3391.673,3677.254, 23.3054,3425.1472,112.51, 0.075 5626,2025-10-28T01:29:58.210, 30.8931,108.4766,3391.676,3677.251, 23.3080,3425.1532,112.51, 0.075 5627,2025-10-28T01:29:58.347, 30.8853,108.4755,3391.677,3677.248, 23.3104,3425.1586,112.51, 0.075 5628,2025-10-28T01:29:58.496, 30.8775,108.4744,3391.679,3677.244, 23.3130,3425.1646,112.52, 0.075 5629,2025-10-28T01:29:58.644, 30.8698,108.4734,3391.682,3677.241, 23.3157,3425.1705,112.52, 0.075 5630,2025-10-28T01:29:58.793, 30.8620,108.4723,3391.684,3677.237, 23.3183,3425.1765,112.52, 0.075 5631,2025-10-28T01:29:58.941, 30.8543,108.4712,3391.686,3677.234, 23.3209,3425.1824,112.53, 0.075 5632,2025-10-28T01:29:59.090, 30.8465,108.4701,3391.688,3677.230, 23.3235,3425.1883,112.53, 0.075 5633,2025-10-28T01:29:59.227, 30.8387,108.4690,3391.690,3677.227, 23.3259,3425.1938,112.54, 0.075 5634,2025-10-28T01:29:59.375, 30.8310,108.4679,3391.692,3677.224, 23.3285,3425.1998,112.54, 0.075 5635,2025-10-28T01:29:59.524, 30.8232,108.4668,3391.694,3677.220, 23.3312,3425.2057,112.54, 0.075 5636,2025-10-28T01:29:59.672, 30.8154,108.4657,3391.696,3677.217, 23.3338,3425.2116,112.55, 0.075 5637,2025-10-28T01:29:59.821, 30.8077,108.4647,3391.698,3677.213, 23.3364,3425.2176,112.55, 0.075 5638,2025-10-28T01:29:59.969, 30.7999,108.4636,3391.700,3677.210, 23.3390,3425.2235,112.55, 0.075 5639,2025-10-28T01:30:00.106, 30.7921,108.4625,3391.702,3677.207, 23.3414,3425.2290,112.56, 0.062 5640,2025-10-28T01:30:00.255, 30.7844,108.4614,3391.704,3677.203, 23.3441,3425.2350,112.56, 0.062 5641,2025-10-28T01:30:00.403, 30.7766,108.4603,3391.706,3677.200, 23.3467,3425.2409,112.57, 0.062 5642,2025-10-28T01:30:00.552, 30.7689,108.4592,3391.708,3677.196, 23.3493,3425.2469,112.57, 0.062 5643,2025-10-28T01:30:00.700, 30.7611,108.4581,3391.710,3677.193, 23.3519,3425.2528,112.57, 0.062 5644,2025-10-28T01:30:00.849, 30.7533,108.4570,3391.712,3677.189, 23.3545,3425.2588,112.58, 0.062 5645,2025-10-28T01:30:00.986, 30.7456,108.4559,3391.714,3677.186, 23.3570,3425.2642,112.58, 0.062 5646,2025-10-28T01:30:01.134, 30.7378,108.4549,3391.716,3677.183, 23.3596,3425.2702,112.58, 0.062 5647,2025-10-28T01:30:01.283, 30.7300,108.4538,3391.718,3677.179, 23.3622,3425.2761,112.59, 0.062 5648,2025-10-28T01:30:01.431, 30.7223,108.4527,3391.720,3677.176, 23.3648,3425.2821,112.59, 0.062 5649,2025-10-28T01:30:01.580, 30.7145,108.4516,3391.722,3677.172, 23.3674,3425.2880,112.60, 0.062 5650,2025-10-28T01:30:01.729, 30.7067,108.4505,3391.724,3677.169, 23.3700,3425.2940,112.60, 0.062 5651,2025-10-28T01:30:01.877, 30.6990,108.4494,3391.726,3677.165, 23.3727,3425.2999,112.60, 0.062 5652,2025-10-28T01:30:02.014, 30.6912,108.4483,3391.728,3677.162, 23.3751,3425.3054,112.61, 0.062 5653,2025-10-28T01:30:02.163, 30.6835,108.4473,3391.730,3677.159, 23.3777,3425.3114,112.61, 0.062 5654,2025-10-28T01:30:02.311, 30.6757,108.4462,3391.732,3677.155, 23.3803,3425.3173,112.62, 0.062 5655,2025-10-28T01:30:02.460, 30.6679,108.4451,3391.734,3677.152, 23.3829,3425.3233,112.62, 0.062 5656,2025-10-28T01:30:02.608, 30.6602,108.4440,3391.736,3677.148, 23.3855,3425.3292,112.62, 0.062 5657,2025-10-28T01:30:02.757, 30.6524,108.4429,3391.738,3677.145, 23.3882,3425.3352,112.63, 0.062 5658,2025-10-28T01:30:02.894, 30.6446,108.4418,3391.740,3677.142, 23.3906,3425.3407,112.63, 0.062 5659,2025-10-28T01:30:03.042, 30.6369,108.4408,3391.742,3677.138, 23.3932,3425.3467,112.63, 0.062 5660,2025-10-28T01:30:03.191, 30.6291,108.4397,3391.744,3677.135, 23.3958,3425.3526,112.64, 0.062 5661,2025-10-28T01:30:03.339, 30.6213,108.4386,3391.746,3677.131, 23.3984,3425.3586,112.64, 0.062 5662,2025-10-28T01:30:03.488, 30.6136,108.4375,3391.748,3677.128, 23.4010,3425.3645,112.65, 0.062 5663,2025-10-28T01:30:03.636, 30.6058,108.4364,3391.750,3677.124, 23.4037,3425.3705,112.65, 0.062 5664,2025-10-28T01:30:03.773, 30.5980,108.4353,3391.752,3677.121, 23.4061,3425.3760,112.65, 0.062 5665,2025-10-28T01:30:03.922, 30.5903,108.4342,3391.754,3677.118, 23.4087,3425.3819,112.66, 0.062 5666,2025-10-28T01:30:04.070, 30.5825,108.4332,3391.756,3677.114, 23.4113,3425.3879,112.66, 0.062 5667,2025-10-28T01:30:04.219, 30.5748,108.4321,3391.758,3677.111, 23.4139,3425.3939,112.66, 0.062 5668,2025-10-28T01:30:04.367, 30.5670,108.4310,3391.760,3677.107, 23.4165,3425.3998,112.67, 0.062 5669,2025-10-28T01:30:04.516, 30.5592,108.4299,3391.762,3677.104, 23.4191,3425.4058,112.67, 0.062 5670,2025-10-28T01:30:04.653, 30.5515,108.4288,3391.764,3677.101, 23.4216,3425.4113,112.68, 0.062 5671,2025-10-28T01:30:04.802, 30.5437,108.4277,3391.766,3677.097, 23.4242,3425.4172,112.68, 0.062 5672,2025-10-28T01:30:04.950, 30.5359,108.4266,3391.768,3677.094, 23.4268,3425.4232,112.68, 0.062 5673,2025-10-28T01:30:05.099, 30.5282,108.4256,3391.771,3677.090, 23.4294,3425.4292,112.69, 0.062 5674,2025-10-28T01:30:05.247, 30.5204,108.4245,3391.773,3677.087, 23.4320,3425.4351,112.69, 0.062 5675,2025-10-28T01:30:05.396, 30.5126,108.4234,3391.775,3677.083, 23.4346,3425.4411,112.70, 0.062 5676,2025-10-28T01:30:05.533, 30.5049,108.4223,3391.776,3677.080, 23.4370,3425.4466,112.70, 0.062 5677,2025-10-28T01:30:05.681, 30.4971,108.4212,3391.779,3677.077, 23.4397,3425.4526,112.70, 0.062 5678,2025-10-28T01:30:05.830, 30.4894,108.4201,3391.781,3677.073, 23.4423,3425.4585,112.71, 0.087 5679,2025-10-28T01:30:05.978, 30.4816,108.4191,3391.783,3677.070, 23.4449,3425.4645,112.71, 0.087 5680,2025-10-28T01:30:06.127, 30.4738,108.4180,3391.785,3677.066, 23.4475,3425.4705,112.71, 0.087 5681,2025-10-28T01:30:06.275, 30.4661,108.4169,3391.787,3677.063, 23.4501,3425.4764,112.72, 0.087 5682,2025-10-28T01:30:06.412, 30.4583,108.4158,3391.789,3677.059, 23.4525,3425.4819,112.72, 0.087 5683,2025-10-28T01:30:06.561, 30.4505,108.4147,3391.791,3677.056, 23.4551,3425.4879,112.73, 0.087 5684,2025-10-28T01:30:06.709, 30.4428,108.4136,3391.793,3677.053, 23.4578,3425.4939,112.73, 0.087 5685,2025-10-28T01:30:06.858, 30.4350,108.4126,3391.795,3677.049, 23.4604,3425.4998,112.73, 0.087 5686,2025-10-28T01:30:07.006, 30.4272,108.4115,3391.797,3677.046, 23.4630,3425.5058,112.74, 0.087 5687,2025-10-28T01:30:07.155, 30.4195,108.4104,3391.799,3677.042, 23.4656,3425.5118,112.74, 0.087 5688,2025-10-28T01:30:07.292, 30.4117,108.4093,3391.801,3677.039, 23.4680,3425.5173,112.74, 0.087 5689,2025-10-28T01:30:07.441, 30.4040,108.4082,3391.803,3677.035, 23.4706,3425.5233,112.75, 0.087 5690,2025-10-28T01:30:07.589, 30.3962,108.4071,3391.805,3677.032, 23.4732,3425.5292,112.75, 0.087 5691,2025-10-28T01:30:07.738, 30.3884,108.4061,3391.807,3677.028, 23.4758,3425.5352,112.76, 0.087 5692,2025-10-28T01:30:07.886, 30.3807,108.4050,3391.809,3677.025, 23.4785,3425.5412,112.76, 0.087 5693,2025-10-28T01:30:08.035, 30.3729,108.4039,3391.811,3677.022, 23.4811,3425.5472,112.76, 0.087 5694,2025-10-28T01:30:08.172, 30.3651,108.4028,3391.813,3677.018, 23.4835,3425.5527,112.77, 0.087 5695,2025-10-28T01:30:08.320, 30.3574,108.4017,3391.815,3677.015, 23.4861,3425.5586,112.77, 0.087 5696,2025-10-28T01:30:08.469, 30.3496,108.4006,3391.817,3677.011, 23.4887,3425.5646,112.77, 0.087 5697,2025-10-28T01:30:08.617, 30.3418,108.3996,3391.819,3677.008, 23.4913,3425.5706,112.78, 0.087 5698,2025-10-28T01:30:08.766, 30.3341,108.3985,3391.821,3677.004, 23.4939,3425.5766,112.78, 0.087 5699,2025-10-28T01:30:08.903, 30.3263,108.3974,3391.823,3677.001, 23.4963,3425.5821,112.79, 0.087 5700,2025-10-28T01:30:09.051, 30.3186,108.3963,3391.825,3676.998, 23.4989,3425.5881,112.79, 0.087 5701,2025-10-28T01:30:09.200, 30.3108,108.3952,3391.827,3676.994, 23.5016,3425.5940,112.79, 0.087 5702,2025-10-28T01:30:09.348, 30.3030,108.3941,3391.829,3676.991, 23.5042,3425.6000,112.80, 0.087 5703,2025-10-28T01:30:09.497, 30.2953,108.3931,3391.831,3676.987, 23.5068,3425.6060,112.80, 0.087 5704,2025-10-28T01:30:09.645, 30.2875,108.3920,3391.833,3676.984, 23.5094,3425.6120,112.80, 0.087 5705,2025-10-28T01:30:09.782, 30.2797,108.3909,3391.835,3676.981, 23.5118,3425.6175,112.81, 0.087 5706,2025-10-28T01:30:09.931, 30.2720,108.3898,3391.837,3676.977, 23.5144,3425.6235,112.81, 0.087 5707,2025-10-28T01:30:10.079, 30.2642,108.3887,3391.839,3676.974, 23.5170,3425.6295,112.82, 0.087 5708,2025-10-28T01:30:10.228, 30.2564,108.3876,3391.841,3676.970, 23.5196,3425.6354,112.82, 0.087 5709,2025-10-28T01:30:10.376, 30.2487,108.3866,3391.843,3676.967, 23.5222,3425.6414,112.82, 0.087 5710,2025-10-28T01:30:10.525, 30.2409,108.3855,3391.845,3676.963, 23.5249,3425.6474,112.83, 0.087 5711,2025-10-28T01:30:10.662, 30.2332,108.3844,3391.847,3676.960, 23.5273,3425.6529,112.83, 0.087 5712,2025-10-28T01:30:10.811, 30.2254,108.3833,3391.849,3676.956, 23.5299,3425.6589,112.84, 0.087 5713,2025-10-28T01:30:10.959, 30.2176,108.3822,3391.851,3676.953, 23.5325,3425.6649,112.84, 0.087 5714,2025-10-28T01:30:11.108, 30.2099,108.3812,3391.853,3676.949, 23.5351,3425.6709,112.84, 0.087 5715,2025-10-28T01:30:11.256, 30.2021,108.3801,3391.855,3676.946, 23.5377,3425.6769,112.85, 0.087 5716,2025-10-28T01:30:11.405, 30.1943,108.3790,3391.857,3676.943, 23.5403,3425.6829,112.85, 0.087 5717,2025-10-28T01:30:11.542, 30.1866,108.3779,3391.859,3676.939, 23.5427,3425.6884,112.85, 0.087 5718,2025-10-28T01:30:11.690, 30.1788,108.3768,3391.861,3676.936, 23.5453,3425.6944,112.86, 0.100 5719,2025-10-28T01:30:11.839, 30.1710,108.3757,3391.863,3676.932, 23.5479,3425.7004,112.86, 0.100 5720,2025-10-28T01:30:11.987, 30.1633,108.3747,3391.865,3676.929, 23.5505,3425.7063,112.87, 0.100 5721,2025-10-28T01:30:12.136, 30.1555,108.3736,3391.867,3676.925, 23.5532,3425.7123,112.87, 0.100 5722,2025-10-28T01:30:12.284, 30.1478,108.3725,3391.869,3676.922, 23.5558,3425.7183,112.87, 0.100 5723,2025-10-28T01:30:12.421, 30.1400,108.3714,3391.871,3676.919, 23.5582,3425.7239,112.88, 0.100 5724,2025-10-28T01:30:12.570, 30.1322,108.3704,3391.873,3676.915, 23.5608,3425.7298,112.88, 0.100 5725,2025-10-28T01:30:12.718, 30.1245,108.3693,3391.875,3676.912, 23.5634,3425.7358,112.88, 0.100 5726,2025-10-28T01:30:12.867, 30.1167,108.3682,3391.877,3676.908, 23.5660,3425.7418,112.89, 0.100 5727,2025-10-28T01:30:13.015, 30.1089,108.3671,3391.879,3676.905, 23.5686,3425.7478,112.89, 0.100 5728,2025-10-28T01:30:13.164, 30.1012,108.3660,3391.881,3676.901, 23.5712,3425.7538,112.90, 0.100 5729,2025-10-28T01:30:13.301, 30.0934,108.3650,3391.883,3676.898, 23.5736,3425.7593,112.90, 0.100 5730,2025-10-28T01:30:13.450, 30.0856,108.3639,3391.885,3676.894, 23.5762,3425.7653,112.90, 0.100 5731,2025-10-28T01:30:13.598, 30.0779,108.3628,3391.887,3676.891, 23.5788,3425.7713,112.91, 0.100 5732,2025-10-28T01:30:13.747, 30.0701,108.3617,3391.889,3676.888, 23.5814,3425.7773,112.91, 0.100 5733,2025-10-28T01:30:13.895, 30.0623,108.3606,3391.891,3676.884, 23.5841,3425.7833,112.91, 0.100 5734,2025-10-28T01:30:14.044, 30.0546,108.3596,3391.893,3676.881, 23.5867,3425.7893,112.92, 0.100 5735,2025-10-28T01:30:14.181, 30.0468,108.3585,3391.895,3676.877, 23.5891,3425.7949,112.92, 0.100 5736,2025-10-28T01:30:14.329, 30.0391,108.3574,3391.897,3676.874, 23.5917,3425.8008,112.93, 0.100 5737,2025-10-28T01:30:14.478, 30.0313,108.3563,3391.899,3676.870, 23.5943,3425.8068,112.93, 0.100 5738,2025-10-28T01:30:14.626, 30.0235,108.3552,3391.901,3676.867, 23.5969,3425.8128,112.93, 0.100 5739,2025-10-28T01:30:14.775, 30.0158,108.3541,3391.903,3676.863, 23.5995,3425.8188,112.94, 0.100 5740,2025-10-28T01:30:14.923, 30.0080,108.3531,3391.905,3676.860, 23.6021,3425.8248,112.94, 0.100 5741,2025-10-28T01:30:15.060, 30.0002,108.3520,3391.907,3676.857, 23.6045,3425.8304,112.94, 0.100 5742,2025-10-28T01:30:15.209, 29.9925,108.3509,3391.909,3676.853, 23.6071,3425.8364,112.95, 0.100 5743,2025-10-28T01:30:15.357, 29.9847,108.3498,3391.911,3676.850, 23.6097,3425.8424,112.95, 0.100 5744,2025-10-28T01:30:15.506, 29.9769,108.3488,3391.913,3676.846, 23.6123,3425.8484,112.96, 0.100 5745,2025-10-28T01:30:15.654, 29.9692,108.3477,3391.915,3676.843, 23.6149,3425.8544,112.96, 0.100 5746,2025-10-28T01:30:15.803, 29.9614,108.3466,3391.917,3676.839, 23.6175,3425.8604,112.96, 0.100 5747,2025-10-28T01:30:15.940, 29.9537,108.3455,3391.919,3676.836, 23.6199,3425.8659,112.97, 0.100 5748,2025-10-28T01:30:16.089, 29.9459,108.3444,3391.921,3676.832, 23.6225,3425.8719,112.97, 0.100 5749,2025-10-28T01:30:16.237, 29.9381,108.3434,3391.923,3676.829, 23.6251,3425.8779,112.98, 0.100 5750,2025-10-28T01:30:16.386, 29.9304,108.3423,3391.925,3676.825, 23.6278,3425.8839,112.98, 0.100 5751,2025-10-28T01:30:16.534, 29.9226,108.3412,3391.927,3676.822, 23.6304,3425.8899,112.98, 0.100 5752,2025-10-28T01:30:16.683, 29.9148,108.3401,3391.929,3676.818, 23.6330,3425.8959,112.99, 0.100 5753,2025-10-28T01:30:16.820, 29.9071,108.3391,3391.931,3676.815, 23.6354,3425.9015,112.99, 0.100 5754,2025-10-28T01:30:16.968, 29.8993,108.3380,3391.933,3676.812, 23.6380,3425.9075,112.99, 0.100 5755,2025-10-28T01:30:17.117, 29.8915,108.3369,3391.935,3676.808, 23.6406,3425.9135,113.00, 0.100 5756,2025-10-28T01:30:17.265, 29.8838,108.3358,3391.937,3676.805, 23.6432,3425.9195,113.00, 0.100 5757,2025-10-28T01:30:17.414, 29.8760,108.3347,3391.939,3676.801, 23.6458,3425.9255,113.01, 0.100 5758,2025-10-28T01:30:17.562, 29.8683,108.3337,3391.941,3676.798, 23.6484,3425.9315,113.01, 0.100 5759,2025-10-28T01:30:17.699, 29.8605,108.3326,3391.943,3676.794, 23.6508,3425.9371,113.01, 0.100 5760,2025-10-28T01:30:17.848, 29.8527,108.3315,3391.945,3676.791, 23.6534,3425.9431,113.02, 0.100 5761,2025-10-28T01:30:17.996, 29.8450,108.3304,3391.947,3676.787, 23.6560,3425.9491,113.02, 0.100 5762,2025-10-28T01:30:18.145, 29.8372,108.3294,3391.949,3676.784, 23.6586,3425.9551,113.02, 0.100 5763,2025-10-28T01:30:18.293, 29.8294,108.3283,3391.951,3676.780, 23.6612,3425.9611,113.03, 0.100 5764,2025-10-28T01:30:18.442, 29.8217,108.3272,3391.953,3676.777, 23.6638,3425.9671,113.03, 0.100 5765,2025-10-28T01:30:18.579, 29.8139,108.3261,3391.955,3676.774, 23.6662,3425.9727,113.04, 0.100 5766,2025-10-28T01:30:18.727, 29.8061,108.3250,3391.957,3676.770, 23.6688,3425.9787,113.04, 0.100 5767,2025-10-28T01:30:18.876, 29.7984,108.3240,3391.959,3676.767, 23.6714,3425.9847,113.04, 0.100 5768,2025-10-28T01:30:19.024, 29.7906,108.3229,3391.961,3676.763, 23.6740,3425.9907,113.05, 0.100 5769,2025-10-28T01:30:19.173, 29.7829,108.3218,3391.963,3676.760, 23.6766,3425.9967,113.05, 0.100 5770,2025-10-28T01:30:19.321, 29.7751,108.3207,3391.965,3676.756, 23.6792,3426.0027,113.05, 0.100 5771,2025-10-28T01:30:19.459, 29.7673,108.3196,3391.966,3676.753, 23.6816,3426.0083,113.06, 0.100 5772,2025-10-28T01:30:19.607, 29.7596,108.3186,3391.968,3676.750, 23.6842,3426.0143,113.06, 0.100 5773,2025-10-28T01:30:19.756, 29.7518,108.3175,3391.971,3676.746, 23.6868,3426.0203,113.07, 0.100 5774,2025-10-28T01:30:19.904, 29.7440,108.3164,3391.973,3676.742, 23.6894,3426.0263,113.07, 0.100 5775,2025-10-28T01:30:20.053, 29.7363,108.3154,3391.975,3676.739, 23.6920,3426.0324,113.07, 0.100 5776,2025-10-28T01:30:20.201, 29.7285,108.3143,3391.977,3676.735, 23.6946,3426.0384,113.08, 0.000 5777,2025-10-28T01:30:20.338, 29.7207,108.3132,3391.978,3676.732, 23.6970,3426.0439,113.08, 0.000 5778,2025-10-28T01:30:20.487, 29.7130,108.3121,3391.980,3676.729, 23.6996,3426.0500,113.08, 0.000 5779,2025-10-28T01:30:20.635, 29.7052,108.3110,3391.982,3676.725, 23.7023,3426.0560,113.09, 0.000 5780,2025-10-28T01:30:20.784, 29.6974,108.3100,3391.984,3676.722, 23.7049,3426.0620,113.09, 0.000 5781,2025-10-28T01:30:20.932, 29.6897,108.3089,3391.986,3676.718, 23.7075,3426.0680,113.10, 0.000