1,2025-11-11T01:49:46.964, 74.8634,246.9449,3379.160,3689.683,  5.7992,3400.7019, 91.62, 0.600
    2,2025-11-11T01:49:47.113, 74.8558,246.9389,3379.161,3689.682,  5.8024,3400.7040, 91.62, 0.600
    3,2025-11-11T01:49:47.261, 74.8481,246.9330,3379.162,3689.681,  5.8057,3400.7060, 91.63, 0.600
    4,2025-11-11T01:49:47.410, 74.8405,246.9270,3379.163,3689.680,  5.8090,3400.7081, 91.63, 0.600
    5,2025-11-11T01:49:47.547, 74.8328,246.9211,3379.165,3689.680,  5.8120,3400.7100, 91.63, 0.600
    6,2025-11-11T01:49:47.695, 74.8251,246.9151,3379.166,3689.679,  5.8153,3400.7121, 91.64, 0.600
    7,2025-11-11T01:49:47.844, 74.8175,246.9091,3379.167,3689.678,  5.8185,3400.7141, 91.64, 0.600
    8,2025-11-11T01:49:47.992, 74.8098,246.9032,3379.168,3689.677,  5.8218,3400.7162, 91.65, 0.600
    9,2025-11-11T01:49:48.141, 74.8022,246.8972,3379.169,3689.676,  5.8251,3400.7183, 91.65, 0.600
   10,2025-11-11T01:49:48.289, 74.7945,246.8913,3379.170,3689.675,  5.8283,3400.7203, 91.66, 0.600
   11,2025-11-11T01:49:48.438, 74.7869,246.8854,3379.171,3689.674,  5.8316,3400.7224, 91.66, 0.600
   12,2025-11-11T01:49:48.586, 74.7792,246.8795,3379.173,3689.674,  5.8349,3400.7245, 91.66, 0.600
   13,2025-11-11T01:49:48.735, 74.7716,246.8735,3379.174,3689.673,  5.8381,3400.7265, 91.67, 0.600
   14,2025-11-11T01:49:48.883, 74.7639,246.8676,3379.175,3689.672,  5.8414,3400.7286, 91.67, 0.600
   15,2025-11-11T01:49:49.032, 74.7562,246.8617,3379.176,3689.671,  5.8447,3400.7307, 91.68, 0.600
   16,2025-11-11T01:49:49.180, 74.7486,246.8558,3379.177,3689.670,  5.8479,3400.7328, 91.68, 0.600
   17,2025-11-11T01:49:49.329, 74.7409,246.8499,3379.178,3689.669,  5.8512,3400.7348, 91.69, 0.600
   18,2025-11-11T01:49:49.477, 74.7333,246.8440,3379.180,3689.668,  5.8545,3400.7369, 91.69, 0.600
   19,2025-11-11T01:49:49.626, 74.7256,246.8381,3379.181,3689.667,  5.8577,3400.7390, 91.69, 0.600
   20,2025-11-11T01:49:49.774, 74.7180,246.8322,3379.182,3689.666,  5.8610,3400.7411, 91.70, 0.600
   21,2025-11-11T01:49:49.923, 74.7103,246.8264,3379.183,3689.666,  5.8643,3400.7431, 91.70, 0.600
   22,2025-11-11T01:49:50.071, 74.7026,246.8205,3379.184,3689.665,  5.8675,3400.7452, 91.71, 0.600
   23,2025-11-11T01:49:50.220, 74.6950,246.8146,3379.185,3689.664,  5.8708,3400.7473, 91.71, 0.600
   24,2025-11-11T01:49:50.368, 74.6873,246.8087,3379.187,3689.663,  5.8741,3400.7494, 91.72, 0.600
   25,2025-11-11T01:49:50.517, 74.6797,246.8029,3379.188,3689.662,  5.8773,3400.7515, 91.72, 0.600
   26,2025-11-11T01:49:50.654, 74.6720,246.7970,3379.189,3689.661,  5.8803,3400.7534, 91.72, 0.600
   27,2025-11-11T01:49:50.803, 74.6644,246.7912,3379.190,3689.660,  5.8836,3400.7555, 91.73, 0.600
   28,2025-11-11T01:49:50.951, 74.6567,246.7853,3379.191,3689.659,  5.8869,3400.7576, 91.73, 0.600
   29,2025-11-11T01:49:51.100, 74.6490,246.7795,3379.192,3689.659,  5.8901,3400.7597, 91.74, 0.600
   30,2025-11-11T01:49:51.248, 74.6414,246.7737,3379.193,3689.658,  5.8934,3400.7617, 91.74, 0.600
   31,2025-11-11T01:49:51.397, 74.6337,246.7678,3379.195,3689.657,  5.8967,3400.7638, 91.75, 0.600
   32,2025-11-11T01:49:51.545, 74.6261,246.7620,3379.196,3689.656,  5.8999,3400.7659, 91.75, 0.600
   33,2025-11-11T01:49:51.694, 74.6184,246.7562,3379.197,3689.655,  5.9032,3400.7680, 91.75, 0.600
   34,2025-11-11T01:49:51.842, 74.6107,246.7504,3379.198,3689.654,  5.9064,3400.7701, 91.76, 0.600
   35,2025-11-11T01:49:51.991, 74.6031,246.7446,3379.199,3689.653,  5.9097,3400.7722, 91.76, 0.600
   36,2025-11-11T01:49:52.139, 74.5954,246.7388,3379.201,3689.652,  5.9130,3400.7743, 91.77, 0.600
   37,2025-11-11T01:49:52.288, 74.5878,246.7330,3379.202,3689.651,  5.9162,3400.7764, 91.77, 0.600
   38,2025-11-11T01:49:52.436, 74.5801,246.7272,3379.203,3689.651,  5.9195,3400.7785, 91.78, 0.600
   39,2025-11-11T01:49:52.585, 74.5724,246.7214,3379.204,3689.650,  5.9228,3400.7806, 91.78, 0.600
   40,2025-11-11T01:49:52.733, 74.5648,246.7156,3379.205,3689.649,  5.9260,3400.7827, 91.79, 0.600
   41,2025-11-11T01:49:52.882, 74.5571,246.7098,3379.206,3689.648,  5.9293,3400.7848, 91.79, 0.600
   42,2025-11-11T01:49:53.030, 74.5495,246.7041,3379.208,3689.647,  5.9325,3400.7869, 91.79, 0.600
   43,2025-11-11T01:49:53.179, 74.5418,246.6983,3379.209,3689.646,  5.9358,3400.7890, 91.80, 0.600
   44,2025-11-11T01:49:53.327, 74.5342,246.6925,3379.210,3689.645,  5.9391,3400.7911, 91.80, 0.600
   45,2025-11-11T01:49:53.476, 74.5265,246.6868,3379.211,3689.644,  5.9423,3400.7932, 91.81, 0.600
   46,2025-11-11T01:49:53.613, 74.5188,246.6810,3379.212,3689.643,  5.9453,3400.7951, 91.81, 0.600
   47,2025-11-11T01:49:53.761, 74.5112,246.6753,3379.213,3689.643,  5.9486,3400.7972, 91.82, 0.600
   48,2025-11-11T01:49:53.910, 74.5035,246.6695,3379.215,3689.642,  5.9519,3400.7993, 91.82, 0.600
   49,2025-11-11T01:49:54.058, 74.4958,246.6638,3379.216,3689.641,  5.9551,3400.8014, 91.82, 0.600
   50,2025-11-11T01:49:54.207, 74.4882,246.6581,3379.217,3689.640,  5.9584,3400.8036, 91.83, 0.600
   51,2025-11-11T01:49:54.355, 74.4805,246.6523,3379.218,3689.639,  5.9616,3400.8057, 91.83, 0.600
   52,2025-11-11T01:49:54.504, 74.4729,246.6466,3379.219,3689.638,  5.9649,3400.8078, 91.84, 0.600
   53,2025-11-11T01:49:54.652, 74.4652,246.6409,3379.221,3689.637,  5.9682,3400.8099, 91.84, 0.600
   54,2025-11-11T01:49:54.801, 74.4576,246.6352,3379.222,3689.636,  5.9714,3400.8120, 91.85, 0.600
   55,2025-11-11T01:49:54.949, 74.4499,246.6295,3379.223,3689.635,  5.9747,3400.8141, 91.85, 0.600
   56,2025-11-11T01:49:55.098, 74.4422,246.6238,3379.224,3689.635,  5.9779,3400.8162, 91.85, 0.600
   57,2025-11-11T01:49:55.246, 74.4346,246.6181,3379.225,3689.634,  5.9812,3400.8183, 91.86, 0.600
   58,2025-11-11T01:49:55.395, 74.4269,246.6124,3379.227,3689.633,  5.9845,3400.8205, 91.86, 0.600
   59,2025-11-11T01:49:55.543, 74.4192,246.6067,3379.228,3689.632,  5.9877,3400.8226, 91.87, 0.600
   60,2025-11-11T01:49:55.692, 74.4116,246.6010,3379.229,3689.631,  5.9910,3400.8247, 91.87, 0.600
   61,2025-11-11T01:49:55.840, 74.4039,246.5953,3379.230,3689.630,  5.9942,3400.8268, 91.88, 0.600
   62,2025-11-11T01:49:55.989, 74.3963,246.5896,3379.231,3689.629,  5.9975,3400.8289, 91.88, 0.600
   63,2025-11-11T01:49:56.138, 74.3886,246.5840,3379.233,3689.628,  6.0007,3400.8311, 91.88, 0.600
   64,2025-11-11T01:49:56.286, 74.3809,246.5783,3379.234,3689.627,  6.0040,3400.8332, 91.89, 0.600
   65,2025-11-11T01:49:56.435, 74.3733,246.5726,3379.235,3689.626,  6.0073,3400.8353, 91.89, 0.600
   66,2025-11-11T01:49:56.583, 74.3656,246.5670,3379.236,3689.626,  6.0105,3400.8374, 91.90, 0.600
   67,2025-11-11T01:49:56.720, 74.3579,246.5613,3379.237,3689.625,  6.0135,3400.8394, 91.90, 0.600
   68,2025-11-11T01:49:56.869, 74.3503,246.5557,3379.239,3689.624,  6.0168,3400.8415, 91.91, 0.600
   69,2025-11-11T01:49:57.017, 74.3426,246.5501,3379.240,3689.623,  6.0200,3400.8436, 91.91, 0.600
   70,2025-11-11T01:49:57.166, 74.3350,246.5444,3379.241,3689.622,  6.0233,3400.8458, 91.91, 0.600
   71,2025-11-11T01:49:57.314, 74.3273,246.5388,3379.242,3689.621,  6.0265,3400.8479, 91.92, 0.600
   72,2025-11-11T01:49:57.463, 74.3196,246.5332,3379.243,3689.620,  6.0298,3400.8500, 91.92, 0.600
   73,2025-11-11T01:49:57.611, 74.3120,246.5275,3379.245,3689.619,  6.0331,3400.8522, 91.93, 0.600
   74,2025-11-11T01:49:57.760, 74.3043,246.5219,3379.246,3689.618,  6.0363,3400.8543, 91.93, 0.600
   75,2025-11-11T01:49:57.908, 74.2966,246.5163,3379.247,3689.617,  6.0396,3400.8564, 91.94, 0.600
   76,2025-11-11T01:49:58.057, 74.2890,246.5107,3379.248,3689.617,  6.0428,3400.8586, 91.94, 0.600
   77,2025-11-11T01:49:58.205, 74.2813,246.5051,3379.249,3689.616,  6.0461,3400.8607, 91.94, 0.600
   78,2025-11-11T01:49:58.354, 74.2736,246.4995,3379.251,3689.615,  6.0493,3400.8628, 91.95, 0.600
   79,2025-11-11T01:49:58.502, 74.2660,246.4939,3379.252,3689.614,  6.0526,3400.8650, 91.95, 0.600
   80,2025-11-11T01:49:58.651, 74.2583,246.4883,3379.253,3689.613,  6.0558,3400.8671, 91.96, 0.600
   81,2025-11-11T01:49:58.799, 74.2507,246.4828,3379.254,3689.612,  6.0591,3400.8692, 91.96, 0.613
   82,2025-11-11T01:49:58.948, 74.2430,246.4772,3379.255,3689.611,  6.0623,3400.8714, 91.97, 0.613
   83,2025-11-11T01:49:59.096, 74.2353,246.4716,3379.257,3689.610,  6.0656,3400.8735, 91.97, 0.613
   84,2025-11-11T01:49:59.245, 74.2277,246.4660,3379.258,3689.609,  6.0689,3400.8757, 91.97, 0.613
   85,2025-11-11T01:49:59.393, 74.2200,246.4605,3379.259,3689.608,  6.0721,3400.8778, 91.98, 0.613
   86,2025-11-11T01:49:59.542, 74.2123,246.4549,3379.260,3689.607,  6.0754,3400.8800, 91.98, 0.613
   87,2025-11-11T01:49:59.679, 74.2047,246.4494,3379.261,3689.607,  6.0784,3400.8819, 91.99, 0.613
   88,2025-11-11T01:49:59.827, 74.1970,246.4438,3379.263,3689.606,  6.0816,3400.8841, 91.99, 0.613
   89,2025-11-11T01:49:59.976, 74.1893,246.4382,3379.264,3689.605,  6.0849,3400.8862, 92.00, 0.613
   90,2025-11-11T01:50:00.124, 74.1817,246.4327,3379.265,3689.604,  6.0881,3400.8884, 92.00, 0.613
   91,2025-11-11T01:50:00.273, 74.1740,246.4272,3379.266,3689.603,  6.0914,3400.8905, 92.00, 0.613
   92,2025-11-11T01:50:00.421, 74.1663,246.4216,3379.268,3689.602,  6.0946,3400.8927, 92.01, 0.613
   93,2025-11-11T01:50:00.570, 74.1587,246.4161,3379.269,3689.601,  6.0979,3400.8948, 92.01, 0.613
   94,2025-11-11T01:50:00.719, 74.1510,246.4106,3379.270,3689.600,  6.1011,3400.8970, 92.02, 0.613
   95,2025-11-11T01:50:00.867, 74.1433,246.4051,3379.271,3689.599,  6.1044,3400.8991, 92.02, 0.613
   96,2025-11-11T01:50:01.016, 74.1357,246.3996,3379.272,3689.598,  6.1076,3400.9013, 92.03, 0.613
   97,2025-11-11T01:50:01.164, 74.1280,246.3941,3379.274,3689.597,  6.1109,3400.9034, 92.03, 0.613
   98,2025-11-11T01:50:01.313, 74.1203,246.3885,3379.275,3689.597,  6.1141,3400.9056, 92.03, 0.613
   99,2025-11-11T01:50:01.461, 74.1127,246.3831,3379.276,3689.596,  6.1174,3400.9077, 92.04, 0.613
  100,2025-11-11T01:50:01.610, 74.1050,246.3776,3379.277,3689.595,  6.1206,3400.9099, 92.04, 0.613
  101,2025-11-11T01:50:01.758, 74.0974,246.3721,3379.279,3689.594,  6.1239,3400.9121, 92.05, 0.613
  102,2025-11-11T01:50:01.907, 74.0897,246.3666,3379.280,3689.593,  6.1271,3400.9142, 92.05, 0.613
  103,2025-11-11T01:50:02.055, 74.0820,246.3611,3379.281,3689.592,  6.1304,3400.9164, 92.06, 0.613
  104,2025-11-11T01:50:02.204, 74.0743,246.3556,3379.282,3689.591,  6.1336,3400.9185, 92.06, 0.613
  105,2025-11-11T01:50:02.352, 74.0667,246.3502,3379.284,3689.590,  6.1369,3400.9207, 92.06, 0.613
  106,2025-11-11T01:50:02.501, 74.0590,246.3447,3379.285,3689.589,  6.1401,3400.9229, 92.07, 0.613
  107,2025-11-11T01:50:02.638, 74.0513,246.3392,3379.286,3689.588,  6.1431,3400.9249, 92.07, 0.613
  108,2025-11-11T01:50:02.786, 74.0437,246.3338,3379.287,3689.587,  6.1464,3400.9270, 92.08, 0.613
  109,2025-11-11T01:50:02.935, 74.0360,246.3283,3379.288,3689.586,  6.1496,3400.9292, 92.08, 0.613
  110,2025-11-11T01:50:03.083, 74.0283,246.3229,3379.290,3689.586,  6.1529,3400.9314, 92.09, 0.613
  111,2025-11-11T01:50:03.232, 74.0207,246.3174,3379.291,3689.585,  6.1561,3400.9335, 92.09, 0.613
  112,2025-11-11T01:50:03.380, 74.0130,246.3120,3379.292,3689.584,  6.1594,3400.9357, 92.09, 0.613
  113,2025-11-11T01:50:03.529, 74.0053,246.3065,3379.293,3689.583,  6.1626,3400.9379, 92.10, 0.613
  114,2025-11-11T01:50:03.677, 73.9977,246.3011,3379.295,3689.582,  6.1659,3400.9401, 92.10, 0.613
  115,2025-11-11T01:50:03.826, 73.9900,246.2957,3379.296,3689.581,  6.1691,3400.9422, 92.11, 0.613
  116,2025-11-11T01:50:03.974, 73.9823,246.2903,3379.297,3689.580,  6.1724,3400.9444, 92.11, 0.613
  117,2025-11-11T01:50:04.123, 73.9747,246.2849,3379.298,3689.579,  6.1756,3400.9466, 92.12, 0.613
  118,2025-11-11T01:50:04.271, 73.9670,246.2794,3379.300,3689.578,  6.1788,3400.9487, 92.12, 0.613
  119,2025-11-11T01:50:04.420, 73.9593,246.2740,3379.301,3689.577,  6.1821,3400.9509, 92.12, 0.613
  120,2025-11-11T01:50:04.568, 73.9517,246.2686,3379.302,3689.576,  6.1853,3400.9531, 92.13, 0.588
  121,2025-11-11T01:50:04.717, 73.9440,246.2632,3379.303,3689.575,  6.1886,3400.9553, 92.13, 0.588
  122,2025-11-11T01:50:04.865, 73.9363,246.2578,3379.305,3689.574,  6.1918,3400.9575, 92.14, 0.588
  123,2025-11-11T01:50:05.014, 73.9287,246.2524,3379.306,3689.573,  6.1951,3400.9596, 92.14, 0.588
  124,2025-11-11T01:50:05.162, 73.9210,246.2471,3379.307,3689.573,  6.1983,3400.9618, 92.15, 0.588
  125,2025-11-11T01:50:05.311, 73.9133,246.2417,3379.308,3689.572,  6.2016,3400.9640, 92.15, 0.588
  126,2025-11-11T01:50:05.459, 73.9057,246.2363,3379.310,3689.571,  6.2048,3400.9662, 92.16, 0.588
  127,2025-11-11T01:50:05.597, 73.8980,246.2309,3379.311,3689.570,  6.2078,3400.9682, 92.16, 0.588
  128,2025-11-11T01:50:05.745, 73.8903,246.2256,3379.312,3689.569,  6.2110,3400.9704, 92.16, 0.588
  129,2025-11-11T01:50:05.894, 73.8826,246.2202,3379.313,3689.568,  6.2143,3400.9726, 92.17, 0.588
  130,2025-11-11T01:50:06.042, 73.8750,246.2148,3379.315,3689.567,  6.2175,3400.9748, 92.17, 0.588
  131,2025-11-11T01:50:06.191, 73.8673,246.2095,3379.316,3689.566,  6.2208,3400.9770, 92.18, 0.588
  132,2025-11-11T01:50:06.339, 73.8596,246.2041,3379.317,3689.565,  6.2240,3400.9791, 92.18, 0.588
  133,2025-11-11T01:50:06.488, 73.8520,246.1988,3379.318,3689.564,  6.2273,3400.9813, 92.18, 0.588
  134,2025-11-11T01:50:06.636, 73.8443,246.1934,3379.320,3689.563,  6.2305,3400.9835, 92.19, 0.588
  135,2025-11-11T01:50:06.785, 73.8366,246.1881,3379.321,3689.562,  6.2338,3400.9857, 92.19, 0.588
  136,2025-11-11T01:50:06.933, 73.8290,246.1828,3379.322,3689.561,  6.2370,3400.9879, 92.20, 0.588
  137,2025-11-11T01:50:07.082, 73.8213,246.1774,3379.323,3689.561,  6.2402,3400.9901, 92.20, 0.588
  138,2025-11-11T01:50:07.230, 73.8136,246.1721,3379.325,3689.560,  6.2435,3400.9923, 92.21, 0.588
  139,2025-11-11T01:50:07.379, 73.8059,246.1668,3379.326,3689.559,  6.2467,3400.9945, 92.21, 0.588
  140,2025-11-11T01:50:07.527, 73.7983,246.1615,3379.327,3689.558,  6.2500,3400.9967, 92.22, 0.588
  141,2025-11-11T01:50:07.676, 73.7906,246.1562,3379.328,3689.557,  6.2532,3400.9989, 92.22, 0.588
  142,2025-11-11T01:50:07.824, 73.7829,246.1509,3379.330,3689.556,  6.2565,3401.0011, 92.22, 0.588
  143,2025-11-11T01:50:07.973, 73.7753,246.1456,3379.331,3689.555,  6.2597,3401.0033, 92.23, 0.588
  144,2025-11-11T01:50:08.121, 73.7676,246.1403,3379.332,3689.554,  6.2629,3401.0055, 92.23, 0.588
  145,2025-11-11T01:50:08.270, 73.7599,246.1350,3379.333,3689.553,  6.2662,3401.0077, 92.24, 0.588
  146,2025-11-11T01:50:08.418, 73.7523,246.1297,3379.335,3689.552,  6.2694,3401.0099, 92.24, 0.588
  147,2025-11-11T01:50:08.555, 73.7446,246.1244,3379.336,3689.551,  6.2724,3401.0119, 92.24, 0.588
  148,2025-11-11T01:50:08.704, 73.7369,246.1191,3379.337,3689.550,  6.2756,3401.0141, 92.25, 0.588
  149,2025-11-11T01:50:08.852, 73.7292,246.1138,3379.338,3689.549,  6.2789,3401.0164, 92.25, 0.588
  150,2025-11-11T01:50:09.001, 73.7216,246.1086,3379.340,3689.548,  6.2821,3401.0186, 92.26, 0.588
  151,2025-11-11T01:50:09.149, 73.7139,246.1033,3379.341,3689.547,  6.2854,3401.0208, 92.26, 0.588
  152,2025-11-11T01:50:09.298, 73.7062,246.0980,3379.342,3689.547,  6.2886,3401.0230, 92.27, 0.588
  153,2025-11-11T01:50:09.446, 73.6985,246.0928,3379.344,3689.546,  6.2918,3401.0252, 92.27, 0.588
  154,2025-11-11T01:50:09.595, 73.6909,246.0875,3379.345,3689.545,  6.2951,3401.0274, 92.28, 0.588
  155,2025-11-11T01:50:09.744, 73.6832,246.0823,3379.346,3689.544,  6.2983,3401.0296, 92.28, 0.588
  156,2025-11-11T01:50:09.892, 73.6755,246.0770,3379.347,3689.543,  6.3016,3401.0318, 92.28, 0.588
  157,2025-11-11T01:50:10.041, 73.6679,246.0718,3379.349,3689.542,  6.3048,3401.0340, 92.29, 0.588
  158,2025-11-11T01:50:10.189, 73.6602,246.0665,3379.350,3689.541,  6.3080,3401.0363, 92.29, 0.588
  159,2025-11-11T01:50:10.338, 73.6525,246.0613,3379.351,3689.540,  6.3113,3401.0385, 92.30, 0.588
  160,2025-11-11T01:50:10.486, 73.6448,246.0561,3379.353,3689.539,  6.3145,3401.0407, 92.30, 0.625
  161,2025-11-11T01:50:10.635, 73.6372,246.0509,3379.354,3689.538,  6.3178,3401.0429, 92.31, 0.625
  162,2025-11-11T01:50:10.783, 73.6295,246.0456,3379.355,3689.537,  6.3210,3401.0451, 92.31, 0.625
  163,2025-11-11T01:50:10.932, 73.6218,246.0404,3379.356,3689.536,  6.3242,3401.0473, 92.31, 0.625
  164,2025-11-11T01:50:11.080, 73.6142,246.0352,3379.358,3689.535,  6.3275,3401.0496, 92.32, 0.625
  165,2025-11-11T01:50:11.229, 73.6065,246.0300,3379.359,3689.534,  6.3307,3401.0518, 92.32, 0.625
  166,2025-11-11T01:50:11.377, 73.5988,246.0248,3379.360,3689.533,  6.3339,3401.0540, 92.33, 0.625
  167,2025-11-11T01:50:11.514, 73.5911,246.0196,3379.361,3689.532,  6.3369,3401.0561, 92.33, 0.625
  168,2025-11-11T01:50:11.663, 73.5835,246.0144,3379.363,3689.531,  6.3402,3401.0583, 92.34, 0.625
  169,2025-11-11T01:50:11.811, 73.5758,246.0092,3379.364,3689.530,  6.3434,3401.0605, 92.34, 0.625
  170,2025-11-11T01:50:11.960, 73.5681,246.0040,3379.365,3689.530,  6.3466,3401.0627, 92.34, 0.625
  171,2025-11-11T01:50:12.108, 73.5604,245.9988,3379.367,3689.529,  6.3499,3401.0650, 92.35, 0.625
  172,2025-11-11T01:50:12.257, 73.5528,245.9937,3379.368,3689.528,  6.3531,3401.0672, 92.35, 0.625
  173,2025-11-11T01:50:12.405, 73.5451,245.9885,3379.369,3689.527,  6.3563,3401.0694, 92.36, 0.625
  174,2025-11-11T01:50:12.554, 73.5374,245.9833,3379.370,3689.526,  6.3596,3401.0717, 92.36, 0.625
  175,2025-11-11T01:50:12.702, 73.5297,245.9781,3379.372,3689.525,  6.3628,3401.0739, 92.37, 0.625
  176,2025-11-11T01:50:12.851, 73.5221,245.9730,3379.373,3689.524,  6.3661,3401.0761, 92.37, 0.625
  177,2025-11-11T01:50:12.999, 73.5144,245.9678,3379.374,3689.523,  6.3693,3401.0784, 92.37, 0.625
  178,2025-11-11T01:50:13.148, 73.5067,245.9627,3379.376,3689.522,  6.3725,3401.0806, 92.38, 0.625
  179,2025-11-11T01:50:13.296, 73.4990,245.9575,3379.377,3689.521,  6.3758,3401.0828, 92.38, 0.625
  180,2025-11-11T01:50:13.445, 73.4914,245.9524,3379.378,3689.520,  6.3790,3401.0851, 92.39, 0.625
  181,2025-11-11T01:50:13.593, 73.4837,245.9472,3379.379,3689.519,  6.3822,3401.0873, 92.39, 0.625
  182,2025-11-11T01:50:13.742, 73.4760,245.9421,3379.381,3689.518,  6.3855,3401.0896, 92.40, 0.625
  183,2025-11-11T01:50:13.890, 73.4684,245.9370,3379.382,3689.517,  6.3887,3401.0918, 92.40, 0.625
  184,2025-11-11T01:50:14.039, 73.4607,245.9318,3379.383,3689.516,  6.3919,3401.0940, 92.40, 0.625
  185,2025-11-11T01:50:14.187, 73.4530,245.9267,3379.385,3689.515,  6.3952,3401.0963, 92.41, 0.625
  186,2025-11-11T01:50:14.336, 73.4453,245.9216,3379.386,3689.514,  6.3984,3401.0985, 92.41, 0.625
  187,2025-11-11T01:50:14.473, 73.4377,245.9165,3379.387,3689.513,  6.4014,3401.1006, 92.42, 0.625
  188,2025-11-11T01:50:14.622, 73.4300,245.9113,3379.388,3689.512,  6.4046,3401.1028, 92.42, 0.625
  189,2025-11-11T01:50:14.770, 73.4223,245.9062,3379.390,3689.511,  6.4078,3401.1051, 92.43, 0.625
  190,2025-11-11T01:50:14.919, 73.4146,245.9011,3379.391,3689.511,  6.4111,3401.1073, 92.43, 0.625
  191,2025-11-11T01:50:15.067, 73.4070,245.8960,3379.392,3689.510,  6.4143,3401.1096, 92.43, 0.625
  192,2025-11-11T01:50:15.216, 73.3993,245.8909,3379.394,3689.509,  6.4175,3401.1118, 92.44, 0.625
  193,2025-11-11T01:50:15.364, 73.3916,245.8858,3379.395,3689.508,  6.4208,3401.1141, 92.44, 0.625
  194,2025-11-11T01:50:15.513, 73.3839,245.8808,3379.396,3689.507,  6.4240,3401.1163, 92.45, 0.625
  195,2025-11-11T01:50:15.661, 73.3762,245.8757,3379.398,3689.506,  6.4272,3401.1186, 92.45, 0.625
  196,2025-11-11T01:50:15.810, 73.3686,245.8706,3379.399,3689.505,  6.4305,3401.1208, 92.46, 0.625
  197,2025-11-11T01:50:15.958, 73.3609,245.8655,3379.400,3689.504,  6.4337,3401.1231, 92.46, 0.625
  198,2025-11-11T01:50:16.107, 73.3532,245.8604,3379.402,3689.503,  6.4369,3401.1253, 92.46, 0.625
  199,2025-11-11T01:50:16.255, 73.3455,245.8554,3379.403,3689.502,  6.4402,3401.1276, 92.47, 0.637
  200,2025-11-11T01:50:16.404, 73.3379,245.8503,3379.404,3689.501,  6.4434,3401.1299, 92.47, 0.637
  201,2025-11-11T01:50:16.552, 73.3302,245.8452,3379.406,3689.500,  6.4466,3401.1321, 92.48, 0.637
  202,2025-11-11T01:50:16.701, 73.3225,245.8402,3379.407,3689.499,  6.4498,3401.1344, 92.48, 0.637
  203,2025-11-11T01:50:16.849, 73.3148,245.8351,3379.408,3689.498,  6.4531,3401.1366, 92.49, 0.637
  204,2025-11-11T01:50:16.998, 73.3072,245.8301,3379.409,3689.497,  6.4563,3401.1389, 92.49, 0.637
  205,2025-11-11T01:50:17.146, 73.2995,245.8250,3379.411,3689.496,  6.4595,3401.1412, 92.49, 0.637
  206,2025-11-11T01:50:17.295, 73.2918,245.8200,3379.412,3689.495,  6.4628,3401.1434, 92.50, 0.637
  207,2025-11-11T01:50:17.432, 73.2841,245.8150,3379.413,3689.494,  6.4657,3401.1455, 92.50, 0.637
  208,2025-11-11T01:50:17.580, 73.2765,245.8099,3379.415,3689.493,  6.4690,3401.1478, 92.51, 0.637
  209,2025-11-11T01:50:17.729, 73.2688,245.8049,3379.416,3689.492,  6.4722,3401.1500, 92.51, 0.637
  210,2025-11-11T01:50:17.877, 73.2611,245.7999,3379.417,3689.491,  6.4754,3401.1523, 92.52, 0.637
  211,2025-11-11T01:50:18.026, 73.2534,245.7948,3379.419,3689.490,  6.4787,3401.1546, 92.52, 0.637
  212,2025-11-11T01:50:18.174, 73.2457,245.7898,3379.420,3689.489,  6.4819,3401.1568, 92.52, 0.637
  213,2025-11-11T01:50:18.323, 73.2381,245.7848,3379.421,3689.488,  6.4851,3401.1591, 92.53, 0.637
  214,2025-11-11T01:50:18.471, 73.2304,245.7798,3379.423,3689.487,  6.4883,3401.1614, 92.53, 0.637
  215,2025-11-11T01:50:18.620, 73.2227,245.7748,3379.424,3689.486,  6.4916,3401.1637, 92.54, 0.637
  216,2025-11-11T01:50:18.768, 73.2150,245.7698,3379.425,3689.486,  6.4948,3401.1659, 92.54, 0.637
  217,2025-11-11T01:50:18.917, 73.2074,245.7648,3379.427,3689.485,  6.4980,3401.1682, 92.55, 0.637
  218,2025-11-11T01:50:19.065, 73.1997,245.7598,3379.428,3689.484,  6.5012,3401.1705, 92.55, 0.637
  219,2025-11-11T01:50:19.214, 73.1920,245.7548,3379.429,3689.483,  6.5045,3401.1728, 92.55, 0.637
  220,2025-11-11T01:50:19.362, 73.1843,245.7498,3379.431,3689.482,  6.5077,3401.1750, 92.56, 0.637
  221,2025-11-11T01:50:19.511, 73.1766,245.7448,3379.432,3689.481,  6.5109,3401.1773, 92.56, 0.637
  222,2025-11-11T01:50:19.660, 73.1690,245.7399,3379.433,3689.480,  6.5141,3401.1796, 92.57, 0.637
  223,2025-11-11T01:50:19.808, 73.1613,245.7349,3379.434,3689.479,  6.5174,3401.1819, 92.57, 0.637
  224,2025-11-11T01:50:19.957, 73.1536,245.7299,3379.436,3689.478,  6.5206,3401.1842, 92.58, 0.637
  225,2025-11-11T01:50:20.105, 73.1459,245.7249,3379.437,3689.477,  6.5238,3401.1864, 92.58, 0.637
  226,2025-11-11T01:50:20.242, 73.1382,245.7200,3379.438,3689.476,  6.5268,3401.1885, 92.58, 0.637
  227,2025-11-11T01:50:20.391, 73.1306,245.7150,3379.440,3689.475,  6.5300,3401.1908, 92.59, 0.637
  228,2025-11-11T01:50:20.539, 73.1229,245.7101,3379.441,3689.474,  6.5332,3401.1931, 92.59, 0.637
  229,2025-11-11T01:50:20.688, 73.1152,245.7051,3379.442,3689.473,  6.5365,3401.1954, 92.60, 0.637
  230,2025-11-11T01:50:20.836, 73.1075,245.7002,3379.444,3689.472,  6.5397,3401.1977, 92.60, 0.637
  231,2025-11-11T01:50:20.985, 73.0999,245.6952,3379.445,3689.471,  6.5429,3401.2000, 92.61, 0.637
  232,2025-11-11T01:50:21.133, 73.0922,245.6903,3379.446,3689.470,  6.5461,3401.2023, 92.61, 0.637
  233,2025-11-11T01:50:21.282, 73.0845,245.6854,3379.448,3689.469,  6.5494,3401.2046, 92.61, 0.637
  234,2025-11-11T01:50:21.430, 73.0768,245.6804,3379.449,3689.468,  6.5526,3401.2068, 92.62, 0.637
  235,2025-11-11T01:50:21.579, 73.0691,245.6755,3379.450,3689.467,  6.5558,3401.2091, 92.62, 0.637
  236,2025-11-11T01:50:21.727, 73.0615,245.6706,3379.452,3689.466,  6.5590,3401.2114, 92.63, 0.637
  237,2025-11-11T01:50:21.876, 73.0538,245.6656,3379.453,3689.465,  6.5623,3401.2137, 92.63, 0.637
  238,2025-11-11T01:50:22.024, 73.0461,245.6607,3379.454,3689.464,  6.5655,3401.2160, 92.64, 0.637
  239,2025-11-11T01:50:22.173, 73.0384,245.6558,3379.456,3689.463,  6.5687,3401.2183, 92.64, 0.650
  240,2025-11-11T01:50:22.321, 73.0307,245.6509,3379.457,3689.462,  6.5719,3401.2206, 92.64, 0.650
  241,2025-11-11T01:50:22.470, 73.0231,245.6460,3379.458,3689.461,  6.5751,3401.2229, 92.65, 0.650
  242,2025-11-11T01:50:22.618, 73.0154,245.6411,3379.460,3689.460,  6.5784,3401.2252, 92.65, 0.650
  243,2025-11-11T01:50:22.767, 73.0077,245.6362,3379.461,3689.459,  6.5816,3401.2275, 92.66, 0.650
  244,2025-11-11T01:50:22.915, 73.0000,245.6313,3379.463,3689.458,  6.5848,3401.2298, 92.66, 0.650
  245,2025-11-11T01:50:23.064, 72.9923,245.6264,3379.464,3689.457,  6.5880,3401.2321, 92.67, 0.650
  246,2025-11-11T01:50:23.201, 72.9846,245.6215,3379.465,3689.456,  6.5910,3401.2342, 92.67, 0.650
  247,2025-11-11T01:50:23.349, 72.9770,245.6167,3379.466,3689.455,  6.5942,3401.2365, 92.67, 0.650
  248,2025-11-11T01:50:23.498, 72.9693,245.6118,3379.468,3689.454,  6.5974,3401.2388, 92.68, 0.650
  249,2025-11-11T01:50:23.647, 72.9616,245.6069,3379.469,3689.453,  6.6007,3401.2411, 92.68, 0.650
  250,2025-11-11T01:50:23.795, 72.9539,245.6020,3379.471,3689.452,  6.6039,3401.2435, 92.69, 0.650
  251,2025-11-11T01:50:23.944, 72.9462,245.5972,3379.472,3689.451,  6.6071,3401.2458, 92.69, 0.650
  252,2025-11-11T01:50:24.092, 72.9386,245.5923,3379.473,3689.450,  6.6103,3401.2481, 92.70, 0.650
  253,2025-11-11T01:50:24.241, 72.9309,245.5874,3379.475,3689.449,  6.6135,3401.2504, 92.70, 0.650
  254,2025-11-11T01:50:24.389, 72.9232,245.5826,3379.476,3689.448,  6.6168,3401.2527, 92.70, 0.650
  255,2025-11-11T01:50:24.538, 72.9155,245.5777,3379.477,3689.447,  6.6200,3401.2550, 92.71, 0.650
  256,2025-11-11T01:50:24.686, 72.9078,245.5729,3379.479,3689.446,  6.6232,3401.2573, 92.71, 0.650
  257,2025-11-11T01:50:24.835, 72.9002,245.5680,3379.480,3689.446,  6.6264,3401.2596, 92.72, 0.650
  258,2025-11-11T01:50:24.983, 72.8925,245.5632,3379.481,3689.445,  6.6296,3401.2619, 92.72, 0.650
  259,2025-11-11T01:50:25.132, 72.8848,245.5583,3379.483,3689.444,  6.6329,3401.2643, 92.73, 0.650
  260,2025-11-11T01:50:25.280, 72.8771,245.5535,3379.484,3689.443,  6.6361,3401.2666, 92.73, 0.650
  261,2025-11-11T01:50:25.429, 72.8694,245.5487,3379.485,3689.442,  6.6393,3401.2689, 92.73, 0.650
  262,2025-11-11T01:50:25.577, 72.8617,245.5439,3379.487,3689.441,  6.6425,3401.2712, 92.74, 0.650
  263,2025-11-11T01:50:25.726, 72.8541,245.5390,3379.488,3689.440,  6.6457,3401.2735, 92.74, 0.650
  264,2025-11-11T01:50:25.874, 72.8464,245.5342,3379.490,3689.439,  6.6490,3401.2759, 92.75, 0.650
  265,2025-11-11T01:50:26.011, 72.8387,245.5294,3379.491,3689.438,  6.6519,3401.2780, 92.75, 0.650
  266,2025-11-11T01:50:26.160, 72.8310,245.5246,3379.492,3689.437,  6.6551,3401.2803, 92.76, 0.650
  267,2025-11-11T01:50:26.308, 72.8233,245.5198,3379.493,3689.436,  6.6584,3401.2826, 92.76, 0.650
  268,2025-11-11T01:50:26.457, 72.8157,245.5150,3379.495,3689.435,  6.6616,3401.2850, 92.76, 0.650
  269,2025-11-11T01:50:26.605, 72.8080,245.5102,3379.496,3689.434,  6.6648,3401.2873, 92.77, 0.650
  270,2025-11-11T01:50:26.754, 72.8003,245.5054,3379.498,3689.433,  6.6680,3401.2896, 92.77, 0.650
  271,2025-11-11T01:50:26.902, 72.7926,245.5006,3379.499,3689.432,  6.6712,3401.2919, 92.78, 0.650
  272,2025-11-11T01:50:27.051, 72.7849,245.4958,3379.500,3689.431,  6.6744,3401.2943, 92.78, 0.650
  273,2025-11-11T01:50:27.199, 72.7772,245.4910,3379.502,3689.430,  6.6777,3401.2966, 92.79, 0.650
  274,2025-11-11T01:50:27.348, 72.7696,245.4862,3379.503,3689.429,  6.6809,3401.2989, 92.79, 0.650
  275,2025-11-11T01:50:27.496, 72.7619,245.4814,3379.504,3689.428,  6.6841,3401.3013, 92.79, 0.650
  276,2025-11-11T01:50:27.645, 72.7542,245.4767,3379.506,3689.427,  6.6873,3401.3036, 92.80, 0.650
  277,2025-11-11T01:50:27.793, 72.7465,245.4719,3379.507,3689.426,  6.6905,3401.3059, 92.80, 0.650
  278,2025-11-11T01:50:27.942, 72.7388,245.4671,3379.509,3689.425,  6.6937,3401.3083, 92.81, 0.650
  279,2025-11-11T01:50:28.090, 72.7311,245.4623,3379.510,3689.424,  6.6969,3401.3106, 92.81, 0.650
  280,2025-11-11T01:50:28.239, 72.7235,245.4576,3379.511,3689.423,  6.7002,3401.3129, 92.82, 0.650
  281,2025-11-11T01:50:28.387, 72.7158,245.4528,3379.513,3689.422,  6.7034,3401.3153, 92.82, 0.650
  282,2025-11-11T01:50:28.536, 72.7081,245.4481,3379.514,3689.421,  6.7066,3401.3176, 92.82, 0.650
  283,2025-11-11T01:50:28.684, 72.7004,245.4433,3379.515,3689.420,  6.7098,3401.3200, 92.83, 0.650
  284,2025-11-11T01:50:28.822, 72.6927,245.4386,3379.517,3689.419,  6.7128,3401.3221, 92.83, 0.650
  285,2025-11-11T01:50:28.970, 72.6850,245.4338,3379.518,3689.418,  6.7160,3401.3245, 92.84, 0.650
  286,2025-11-11T01:50:29.119, 72.6774,245.4291,3379.519,3689.417,  6.7192,3401.3268, 92.84, 0.650
  287,2025-11-11T01:50:29.267, 72.6697,245.4243,3379.521,3689.416,  6.7224,3401.3291, 92.85, 0.650
  288,2025-11-11T01:50:29.416, 72.6620,245.4196,3379.522,3689.415,  6.7256,3401.3315, 92.85, 0.650
  289,2025-11-11T01:50:29.564, 72.6543,245.4149,3379.524,3689.414,  6.7288,3401.3338, 92.85, 0.650
  290,2025-11-11T01:50:29.713, 72.6466,245.4102,3379.525,3689.413,  6.7320,3401.3362, 92.86, 0.650
  291,2025-11-11T01:50:29.861, 72.6389,245.4054,3379.526,3689.412,  6.7352,3401.3385, 92.86, 0.650
  292,2025-11-11T01:50:30.010, 72.6312,245.4007,3379.528,3689.411,  6.7385,3401.3409, 92.87, 0.650
  293,2025-11-11T01:50:30.158, 72.6236,245.3960,3379.529,3689.410,  6.7417,3401.3432, 92.87, 0.650
  294,2025-11-11T01:50:30.307, 72.6159,245.3913,3379.531,3689.409,  6.7449,3401.3456, 92.88, 0.650
  295,2025-11-11T01:50:30.455, 72.6082,245.3866,3379.532,3689.408,  6.7481,3401.3479, 92.88, 0.650
  296,2025-11-11T01:50:30.604, 72.6005,245.3819,3379.533,3689.407,  6.7513,3401.3503, 92.88, 0.650
  297,2025-11-11T01:50:30.752, 72.5928,245.3772,3379.535,3689.406,  6.7545,3401.3526, 92.89, 0.650
  298,2025-11-11T01:50:30.901, 72.5851,245.3725,3379.536,3689.405,  6.7577,3401.3550, 92.89, 0.650
  299,2025-11-11T01:50:31.049, 72.5775,245.3678,3379.537,3689.404,  6.7609,3401.3573, 92.90, 0.650
  300,2025-11-11T01:50:31.198, 72.5698,245.3631,3379.539,3689.403,  6.7641,3401.3597, 92.90, 0.650
  301,2025-11-11T01:50:31.346, 72.5621,245.3584,3379.540,3689.402,  6.7674,3401.3621, 92.91, 0.650
  302,2025-11-11T01:50:31.495, 72.5544,245.3537,3379.542,3689.401,  6.7706,3401.3644, 92.91, 0.650
  303,2025-11-11T01:50:31.632, 72.5467,245.3490,3379.543,3689.400,  6.7735,3401.3666, 92.91, 0.650
  304,2025-11-11T01:50:31.780, 72.5390,245.3444,3379.544,3689.399,  6.7767,3401.3690, 92.92, 0.650
  305,2025-11-11T01:50:31.929, 72.5313,245.3397,3379.546,3689.398,  6.7800,3401.3713, 92.92, 0.650
  306,2025-11-11T01:50:32.077, 72.5237,245.3350,3379.547,3689.397,  6.7832,3401.3737, 92.93, 0.650
  307,2025-11-11T01:50:32.226, 72.5160,245.3304,3379.548,3689.396,  6.7864,3401.3760, 92.93, 0.650
  308,2025-11-11T01:50:32.374, 72.5083,245.3257,3379.550,3689.395,  6.7896,3401.3784, 92.94, 0.650
  309,2025-11-11T01:50:32.523, 72.5006,245.3210,3379.551,3689.394,  6.7928,3401.3808, 92.94, 0.650
  310,2025-11-11T01:50:32.671, 72.4929,245.3164,3379.553,3689.393,  6.7960,3401.3831, 92.94, 0.650
  311,2025-11-11T01:50:32.820, 72.4852,245.3117,3379.554,3689.392,  6.7992,3401.3855, 92.95, 0.650
  312,2025-11-11T01:50:32.968, 72.4775,245.3071,3379.555,3689.391,  6.8024,3401.3879, 92.95, 0.650
  313,2025-11-11T01:50:33.117, 72.4699,245.3024,3379.557,3689.390,  6.8056,3401.3902, 92.96, 0.650
  314,2025-11-11T01:50:33.265, 72.4622,245.2978,3379.558,3689.389,  6.8088,3401.3926, 92.96, 0.650
  315,2025-11-11T01:50:33.414, 72.4545,245.2931,3379.560,3689.388,  6.8120,3401.3950, 92.97, 0.650
  316,2025-11-11T01:50:33.563, 72.4468,245.2885,3379.561,3689.387,  6.8152,3401.3974, 92.97, 0.650
  317,2025-11-11T01:50:33.711, 72.4391,245.2839,3379.562,3689.386,  6.8184,3401.3997, 92.97, 0.650
  318,2025-11-11T01:50:33.860, 72.4314,245.2793,3379.564,3689.385,  6.8217,3401.4021, 92.98, 0.637
  319,2025-11-11T01:50:34.008, 72.4237,245.2746,3379.565,3689.384,  6.8249,3401.4045, 92.98, 0.637
  320,2025-11-11T01:50:34.157, 72.4161,245.2700,3379.567,3689.383,  6.8281,3401.4069, 92.99, 0.637
  321,2025-11-11T01:50:34.305, 72.4084,245.2654,3379.568,3689.382,  6.8313,3401.4092, 92.99, 0.637
  322,2025-11-11T01:50:34.442, 72.4007,245.2608,3379.569,3689.381,  6.8342,3401.4114, 93.00, 0.637
  323,2025-11-11T01:50:34.591, 72.3930,245.2561,3379.571,3689.380,  6.8374,3401.4138, 93.00, 0.637
  324,2025-11-11T01:50:34.739, 72.3853,245.2516,3379.572,3689.379,  6.8406,3401.4162, 93.00, 0.637
  325,2025-11-11T01:50:34.888, 72.3776,245.2469,3379.574,3689.378,  6.8438,3401.4186, 93.01, 0.637
  326,2025-11-11T01:50:35.036, 72.3699,245.2423,3379.575,3689.377,  6.8471,3401.4210, 93.01, 0.637
  327,2025-11-11T01:50:35.185, 72.3622,245.2377,3379.576,3689.376,  6.8503,3401.4233, 93.02, 0.637
  328,2025-11-11T01:50:35.333, 72.3546,245.2332,3379.578,3689.374,  6.8535,3401.4257, 93.02, 0.637
  329,2025-11-11T01:50:35.482, 72.3469,245.2285,3379.579,3689.373,  6.8567,3401.4281, 93.03, 0.637
  330,2025-11-11T01:50:35.630, 72.3392,245.2240,3379.581,3689.372,  6.8599,3401.4305, 93.03, 0.637
  331,2025-11-11T01:50:35.779, 72.3315,245.2194,3379.582,3689.371,  6.8631,3401.4329, 93.03, 0.637
  332,2025-11-11T01:50:35.927, 72.3238,245.2148,3379.583,3689.370,  6.8663,3401.4353, 93.04, 0.637
  333,2025-11-11T01:50:36.076, 72.3161,245.2102,3379.585,3689.369,  6.8695,3401.4377, 93.04, 0.637
  334,2025-11-11T01:50:36.224, 72.3084,245.2056,3379.586,3689.368,  6.8727,3401.4400, 93.05, 0.637
  335,2025-11-11T01:50:36.373, 72.3007,245.2011,3379.588,3689.367,  6.8759,3401.4424, 93.05, 0.637
  336,2025-11-11T01:50:36.521, 72.2931,245.1965,3379.589,3689.366,  6.8791,3401.4448, 93.06, 0.637
  337,2025-11-11T01:50:36.670, 72.2854,245.1919,3379.591,3689.365,  6.8823,3401.4472, 93.06, 0.637
  338,2025-11-11T01:50:36.818, 72.2777,245.1874,3379.592,3689.364,  6.8855,3401.4496, 93.06, 0.637
  339,2025-11-11T01:50:36.967, 72.2700,245.1828,3379.593,3689.363,  6.8887,3401.4520, 93.07, 0.637
  340,2025-11-11T01:50:37.115, 72.2623,245.1783,3379.595,3689.362,  6.8919,3401.4544, 93.07, 0.637
  341,2025-11-11T01:50:37.252, 72.2546,245.1737,3379.596,3689.361,  6.8949,3401.4566, 93.08, 0.637
  342,2025-11-11T01:50:37.401, 72.2469,245.1692,3379.598,3689.360,  6.8981,3401.4590, 93.08, 0.637
  343,2025-11-11T01:50:37.550, 72.2392,245.1646,3379.599,3689.359,  6.9013,3401.4614, 93.09, 0.637
  344,2025-11-11T01:50:37.698, 72.2315,245.1601,3379.600,3689.358,  6.9045,3401.4638, 93.09, 0.637
  345,2025-11-11T01:50:37.847, 72.2239,245.1555,3379.602,3689.357,  6.9077,3401.4662, 93.09, 0.637
  346,2025-11-11T01:50:37.995, 72.2162,245.1510,3379.603,3689.356,  6.9109,3401.4686, 93.10, 0.637
  347,2025-11-11T01:50:38.144, 72.2085,245.1465,3379.605,3689.355,  6.9141,3401.4710, 93.10, 0.637
  348,2025-11-11T01:50:38.292, 72.2008,245.1420,3379.606,3689.354,  6.9173,3401.4734, 93.11, 0.637
  349,2025-11-11T01:50:38.441, 72.1931,245.1374,3379.608,3689.353,  6.9205,3401.4758, 93.11, 0.637
  350,2025-11-11T01:50:38.589, 72.1854,245.1329,3379.609,3689.352,  6.9237,3401.4782, 93.12, 0.637
  351,2025-11-11T01:50:38.738, 72.1777,245.1284,3379.610,3689.351,  6.9269,3401.4806, 93.12, 0.637
  352,2025-11-11T01:50:38.886, 72.1700,245.1239,3379.612,3689.350,  6.9301,3401.4831, 93.12, 0.637
  353,2025-11-11T01:50:39.035, 72.1623,245.1194,3379.613,3689.349,  6.9333,3401.4855, 93.13, 0.637
  354,2025-11-11T01:50:39.183, 72.1547,245.1149,3379.615,3689.348,  6.9365,3401.4879, 93.13, 0.637
  355,2025-11-11T01:50:39.332, 72.1470,245.1104,3379.616,3689.347,  6.9397,3401.4903, 93.14, 0.637
  356,2025-11-11T01:50:39.480, 72.1393,245.1058,3379.618,3689.346,  6.9429,3401.4927, 93.14, 0.637
  357,2025-11-11T01:50:39.629, 72.1316,245.1013,3379.619,3689.345,  6.9461,3401.4951, 93.15, 0.637
  358,2025-11-11T01:50:39.777, 72.1239,245.0968,3379.620,3689.344,  6.9493,3401.4975, 93.15, 0.637
  359,2025-11-11T01:50:39.926, 72.1162,245.0924,3379.622,3689.343,  6.9525,3401.4999, 93.15, 0.637
  360,2025-11-11T01:50:40.063, 72.1085,245.0879,3379.623,3689.342,  6.9554,3401.5022, 93.16, 0.637
  361,2025-11-11T01:50:40.211, 72.1008,245.0834,3379.625,3689.341,  6.9586,3401.5046, 93.16, 0.637
  362,2025-11-11T01:50:40.360, 72.0931,245.0789,3379.626,3689.340,  6.9618,3401.5070, 93.17, 0.637
  363,2025-11-11T01:50:40.508, 72.0854,245.0744,3379.627,3689.339,  6.9650,3401.5094, 93.17, 0.637
  364,2025-11-11T01:50:40.657, 72.0778,245.0699,3379.629,3689.338,  6.9682,3401.5118, 93.18, 0.637
  365,2025-11-11T01:50:40.805, 72.0701,245.0655,3379.630,3689.337,  6.9714,3401.5143, 93.18, 0.637
  366,2025-11-11T01:50:40.954, 72.0624,245.0610,3379.632,3689.336,  6.9746,3401.5167, 93.18, 0.637
  367,2025-11-11T01:50:41.102, 72.0547,245.0565,3379.633,3689.335,  6.9778,3401.5191, 93.19, 0.637
  368,2025-11-11T01:50:41.251, 72.0470,245.0521,3379.635,3689.333,  6.9810,3401.5215, 93.19, 0.637
  369,2025-11-11T01:50:41.399, 72.0393,245.0476,3379.636,3689.332,  6.9842,3401.5240, 93.20, 0.637
  370,2025-11-11T01:50:41.548, 72.0316,245.0432,3379.638,3689.331,  6.9874,3401.5264, 93.20, 0.637
  371,2025-11-11T01:50:41.696, 72.0239,245.0387,3379.639,3689.330,  6.9906,3401.5288, 93.21, 0.637
  372,2025-11-11T01:50:41.845, 72.0162,245.0343,3379.640,3689.329,  6.9938,3401.5312, 93.21, 0.637
  373,2025-11-11T01:50:41.993, 72.0085,245.0298,3379.642,3689.328,  6.9970,3401.5337, 93.21, 0.637
  374,2025-11-11T01:50:42.142, 72.0008,245.0254,3379.643,3689.327,  7.0002,3401.5361, 93.22, 0.637
  375,2025-11-11T01:50:42.290, 71.9932,245.0209,3379.645,3689.326,  7.0034,3401.5385, 93.22, 0.637
  376,2025-11-11T01:50:42.439, 71.9855,245.0165,3379.646,3689.325,  7.0066,3401.5410, 93.23, 0.637
  377,2025-11-11T01:50:42.588, 71.9778,245.0120,3379.648,3689.324,  7.0098,3401.5434, 93.23, 0.637
  378,2025-11-11T01:50:42.725, 71.9701,245.0076,3379.649,3689.323,  7.0127,3401.5456, 93.24, 0.637
  379,2025-11-11T01:50:42.873, 71.9624,245.0032,3379.650,3689.322,  7.0159,3401.5481, 93.24, 0.637
  380,2025-11-11T01:50:43.022, 71.9547,244.9988,3379.652,3689.321,  7.0191,3401.5505, 93.24, 0.637
  381,2025-11-11T01:50:43.170, 71.9470,244.9943,3379.653,3689.320,  7.0223,3401.5530, 93.25, 0.637
  382,2025-11-11T01:50:43.319, 71.9393,244.9899,3379.655,3689.319,  7.0255,3401.5554, 93.25, 0.637
  383,2025-11-11T01:50:43.467, 71.9316,244.9855,3379.656,3689.318,  7.0287,3401.5578, 93.26, 0.637
  384,2025-11-11T01:50:43.616, 71.9239,244.9811,3379.658,3689.317,  7.0319,3401.5603, 93.26, 0.637
  385,2025-11-11T01:50:43.764, 71.9162,244.9767,3379.659,3689.316,  7.0351,3401.5627, 93.27, 0.637
  386,2025-11-11T01:50:43.913, 71.9085,244.9723,3379.661,3689.315,  7.0382,3401.5651, 93.27, 0.637
  387,2025-11-11T01:50:44.061, 71.9009,244.9679,3379.662,3689.314,  7.0414,3401.5676, 93.27, 0.637
  388,2025-11-11T01:50:44.210, 71.8932,244.9635,3379.664,3689.313,  7.0446,3401.5700, 93.28, 0.637
  389,2025-11-11T01:50:44.358, 71.8855,244.9591,3379.665,3689.312,  7.0478,3401.5725, 93.28, 0.637
  390,2025-11-11T01:50:44.507, 71.8778,244.9547,3379.666,3689.311,  7.0510,3401.5749, 93.29, 0.637
  391,2025-11-11T01:50:44.655, 71.8701,244.9503,3379.668,3689.310,  7.0542,3401.5774, 93.29, 0.637
  392,2025-11-11T01:50:44.804, 71.8624,244.9459,3379.669,3689.308,  7.0574,3401.5798, 93.30, 0.637
  393,2025-11-11T01:50:44.952, 71.8547,244.9415,3379.671,3689.307,  7.0606,3401.5823, 93.30, 0.637
  394,2025-11-11T01:50:45.101, 71.8470,244.9371,3379.672,3689.306,  7.0638,3401.5847, 93.30, 0.637
  395,2025-11-11T01:50:45.249, 71.8393,244.9328,3379.674,3689.305,  7.0670,3401.5872, 93.31, 0.637
  396,2025-11-11T01:50:45.398, 71.8316,244.9284,3379.675,3689.304,  7.0702,3401.5896, 93.31, 0.637
  397,2025-11-11T01:50:45.535, 71.8239,244.9240,3379.677,3689.303,  7.0731,3401.5919, 93.32, 0.637
  398,2025-11-11T01:50:45.683, 71.8162,244.9196,3379.678,3689.302,  7.0763,3401.5943, 93.32, 0.637
  399,2025-11-11T01:50:45.832, 71.8085,244.9153,3379.679,3689.301,  7.0795,3401.5968, 93.33, 0.637
  400,2025-11-11T01:50:45.980, 71.8009,244.9109,3379.681,3689.300,  7.0827,3401.5993, 93.33, 0.637
  401,2025-11-11T01:50:46.129, 71.7932,244.9066,3379.682,3689.299,  7.0859,3401.6017, 93.33, 0.637
  402,2025-11-11T01:50:46.277, 71.7855,244.9022,3379.684,3689.298,  7.0891,3401.6042, 93.34, 0.637
  403,2025-11-11T01:50:46.426, 71.7778,244.8978,3379.685,3689.297,  7.0923,3401.6066, 93.34, 0.637
  404,2025-11-11T01:50:46.574, 71.7701,244.8935,3379.687,3689.296,  7.0954,3401.6091, 93.35, 0.637
  405,2025-11-11T01:50:46.723, 71.7624,244.8891,3379.688,3689.295,  7.0986,3401.6115, 93.35, 0.637
  406,2025-11-11T01:50:46.871, 71.7547,244.8848,3379.690,3689.294,  7.1018,3401.6140, 93.36, 0.637
  407,2025-11-11T01:50:47.020, 71.7470,244.8805,3379.691,3689.293,  7.1050,3401.6165, 93.36, 0.637
  408,2025-11-11T01:50:47.169, 71.7393,244.8761,3379.693,3689.292,  7.1082,3401.6189, 93.36, 0.637
  409,2025-11-11T01:50:47.317, 71.7316,244.8718,3379.694,3689.291,  7.1114,3401.6214, 93.37, 0.637
  410,2025-11-11T01:50:47.466, 71.7239,244.8674,3379.696,3689.290,  7.1146,3401.6239, 93.37, 0.637
  411,2025-11-11T01:50:47.614, 71.7162,244.8631,3379.697,3689.289,  7.1178,3401.6263, 93.38, 0.637
  412,2025-11-11T01:50:47.763, 71.7085,244.8588,3379.699,3689.288,  7.1210,3401.6288, 93.38, 0.637
  413,2025-11-11T01:50:47.911, 71.7008,244.8545,3379.700,3689.286,  7.1241,3401.6313, 93.39, 0.637
  414,2025-11-11T01:50:48.060, 71.6931,244.8501,3379.701,3689.285,  7.1273,3401.6337, 93.39, 0.637
  415,2025-11-11T01:50:48.197, 71.6855,244.8458,3379.703,3689.284,  7.1303,3401.6360, 93.39, 0.637
  416,2025-11-11T01:50:48.345, 71.6778,244.8415,3379.704,3689.283,  7.1335,3401.6385, 93.40, 0.637
  417,2025-11-11T01:50:48.494, 71.6701,244.8372,3379.706,3689.282,  7.1366,3401.6410, 93.40, 0.637
  418,2025-11-11T01:50:48.642, 71.6624,244.8329,3379.707,3689.281,  7.1398,3401.6434, 93.41, 0.637
  419,2025-11-11T01:50:48.791, 71.6547,244.8286,3379.709,3689.280,  7.1430,3401.6459, 93.41, 0.637
  420,2025-11-11T01:50:48.939, 71.6470,244.8243,3379.710,3689.279,  7.1462,3401.6484, 93.42, 0.637
  421,2025-11-11T01:50:49.088, 71.6393,244.8200,3379.712,3689.278,  7.1494,3401.6509, 93.42, 0.637
  422,2025-11-11T01:50:49.236, 71.6316,244.8157,3379.713,3689.277,  7.1526,3401.6533, 93.42, 0.637
  423,2025-11-11T01:50:49.385, 71.6239,244.8114,3379.715,3689.276,  7.1558,3401.6558, 93.43, 0.637
  424,2025-11-11T01:50:49.533, 71.6162,244.8071,3379.716,3689.275,  7.1589,3401.6583, 93.43, 0.637
  425,2025-11-11T01:50:49.682, 71.6085,244.8028,3379.718,3689.274,  7.1621,3401.6608, 93.44, 0.637
  426,2025-11-11T01:50:49.830, 71.6008,244.7985,3379.719,3689.273,  7.1653,3401.6633, 93.44, 0.637
  427,2025-11-11T01:50:49.979, 71.5931,244.7943,3379.721,3689.272,  7.1685,3401.6657, 93.45, 0.637
  428,2025-11-11T01:50:50.127, 71.5854,244.7900,3379.722,3689.271,  7.1717,3401.6682, 93.45, 0.637
  429,2025-11-11T01:50:50.276, 71.5777,244.7857,3379.724,3689.270,  7.1749,3401.6707, 93.45, 0.637
  430,2025-11-11T01:50:50.424, 71.5700,244.7814,3379.725,3689.268,  7.1781,3401.6732, 93.46, 0.637
  431,2025-11-11T01:50:50.573, 71.5623,244.7772,3379.727,3689.267,  7.1812,3401.6757, 93.46, 0.637
  432,2025-11-11T01:50:50.721, 71.5546,244.7729,3379.728,3689.266,  7.1844,3401.6782, 93.47, 0.637
  433,2025-11-11T01:50:50.870, 71.5470,244.7686,3379.729,3689.265,  7.1876,3401.6807, 93.47, 0.637
  434,2025-11-11T01:50:51.007, 71.5393,244.7644,3379.731,3689.264,  7.1905,3401.6830, 93.48, 0.637
  435,2025-11-11T01:50:51.155, 71.5316,244.7601,3379.732,3689.263,  7.1937,3401.6854, 93.48, 0.637
  436,2025-11-11T01:50:51.304, 71.5239,244.7559,3379.734,3689.262,  7.1969,3401.6879, 93.48, 0.613
  437,2025-11-11T01:50:51.453, 71.5162,244.7516,3379.735,3689.261,  7.2001,3401.6904, 93.49, 0.613
  438,2025-11-11T01:50:51.601, 71.5085,244.7474,3379.737,3689.260,  7.2033,3401.6929, 93.49, 0.613
  439,2025-11-11T01:50:51.750, 71.5008,244.7431,3379.738,3689.259,  7.2065,3401.6954, 93.50, 0.613
  440,2025-11-11T01:50:51.898, 71.4931,244.7389,3379.740,3689.258,  7.2096,3401.6979, 93.50, 0.613
  441,2025-11-11T01:50:52.047, 71.4854,244.7346,3379.741,3689.257,  7.2128,3401.7004, 93.51, 0.613
  442,2025-11-11T01:50:52.195, 71.4777,244.7304,3379.743,3689.256,  7.2160,3401.7029, 93.51, 0.613
  443,2025-11-11T01:50:52.344, 71.4700,244.7262,3379.744,3689.255,  7.2192,3401.7054, 93.51, 0.613
  444,2025-11-11T01:50:52.492, 71.4623,244.7219,3379.746,3689.254,  7.2224,3401.7079, 93.52, 0.613
  445,2025-11-11T01:50:52.641, 71.4546,244.7177,3379.747,3689.253,  7.2256,3401.7104, 93.52, 0.613
  446,2025-11-11T01:50:52.789, 71.4469,244.7135,3379.749,3689.251,  7.2287,3401.7129, 93.53, 0.613
  447,2025-11-11T01:50:52.938, 71.4392,244.7093,3379.750,3689.250,  7.2319,3401.7154, 93.53, 0.613
  448,2025-11-11T01:50:53.086, 71.4315,244.7050,3379.752,3689.249,  7.2351,3401.7179, 93.54, 0.613
  449,2025-11-11T01:50:53.235, 71.4238,244.7008,3379.753,3689.248,  7.2383,3401.7204, 93.54, 0.613
  450,2025-11-11T01:50:53.383, 71.4161,244.6966,3379.755,3689.247,  7.2415,3401.7229, 93.54, 0.613
  451,2025-11-11T01:50:53.532, 71.4084,244.6924,3379.756,3689.246,  7.2446,3401.7254, 93.55, 0.613
  452,2025-11-11T01:50:53.669, 71.4007,244.6882,3379.758,3689.245,  7.2476,3401.7277, 93.55, 0.613
  453,2025-11-11T01:50:53.817, 71.3930,244.6840,3379.759,3689.244,  7.2508,3401.7303, 93.56, 0.613
  454,2025-11-11T01:50:53.966, 71.3853,244.6798,3379.761,3689.243,  7.2539,3401.7328, 93.56, 0.613
  455,2025-11-11T01:50:54.114, 71.3776,244.6756,3379.762,3689.242,  7.2571,3401.7353, 93.57, 0.613
  456,2025-11-11T01:50:54.263, 71.3699,244.6714,3379.764,3689.241,  7.2603,3401.7378, 93.57, 0.613
  457,2025-11-11T01:50:54.411, 71.3622,244.6672,3379.765,3689.240,  7.2635,3401.7403, 93.57, 0.613
  458,2025-11-11T01:50:54.560, 71.3546,244.6630,3379.767,3689.239,  7.2666,3401.7428, 93.58, 0.613
  459,2025-11-11T01:50:54.708, 71.3469,244.6588,3379.768,3689.238,  7.2698,3401.7453, 93.58, 0.613
  460,2025-11-11T01:50:54.857, 71.3392,244.6546,3379.770,3689.236,  7.2730,3401.7478, 93.59, 0.613
  461,2025-11-11T01:50:55.005, 71.3315,244.6505,3379.771,3689.235,  7.2762,3401.7504, 93.59, 0.613
  462,2025-11-11T01:50:55.154, 71.3238,244.6463,3379.773,3689.234,  7.2794,3401.7529, 93.60, 0.613
  463,2025-11-11T01:50:55.302, 71.3161,244.6421,3379.774,3689.233,  7.2825,3401.7554, 93.60, 0.613
  464,2025-11-11T01:50:55.451, 71.3084,244.6379,3379.776,3689.232,  7.2857,3401.7579, 93.60, 0.613
  465,2025-11-11T01:50:55.599, 71.3007,244.6337,3379.777,3689.231,  7.2889,3401.7604, 93.61, 0.613
  466,2025-11-11T01:50:55.748, 71.2930,244.6296,3379.779,3689.230,  7.2921,3401.7630, 93.61, 0.613
  467,2025-11-11T01:50:55.896, 71.2853,244.6254,3379.780,3689.229,  7.2952,3401.7655, 93.62, 0.613
  468,2025-11-11T01:50:56.045, 71.2776,244.6212,3379.782,3689.228,  7.2984,3401.7680, 93.62, 0.613
  469,2025-11-11T01:50:56.193, 71.2699,244.6171,3379.783,3689.227,  7.3016,3401.7705, 93.63, 0.613
  470,2025-11-11T01:50:56.331, 71.2622,244.6129,3379.785,3689.226,  7.3045,3401.7729, 93.63, 0.613
  471,2025-11-11T01:50:56.479, 71.2545,244.6088,3379.786,3689.225,  7.3077,3401.7754, 93.63, 0.613
  472,2025-11-11T01:50:56.628, 71.2468,244.6046,3379.788,3689.224,  7.3109,3401.7779, 93.64, 0.613
  473,2025-11-11T01:50:56.776, 71.2391,244.6005,3379.789,3689.222,  7.3141,3401.7804, 93.64, 0.613
  474,2025-11-11T01:50:56.925, 71.2314,244.5963,3379.791,3689.221,  7.3172,3401.7830, 93.65, 0.613
  475,2025-11-11T01:50:57.073, 71.2237,244.5922,3379.792,3689.220,  7.3204,3401.7855, 93.65, 0.613
  476,2025-11-11T01:50:57.222, 71.2160,244.5880,3379.794,3689.219,  7.3236,3401.7880, 93.66, 0.637
  477,2025-11-11T01:50:57.370, 71.2083,244.5839,3379.795,3689.218,  7.3268,3401.7906, 93.66, 0.637
  478,2025-11-11T01:50:57.519, 71.2006,244.5798,3379.797,3689.217,  7.3299,3401.7931, 93.66, 0.637
  479,2025-11-11T01:50:57.667, 71.1929,244.5757,3379.798,3689.216,  7.3331,3401.7956, 93.67, 0.637
  480,2025-11-11T01:50:57.816, 71.1852,244.5715,3379.800,3689.215,  7.3363,3401.7982, 93.67, 0.637
  481,2025-11-11T01:50:57.964, 71.1775,244.5674,3379.801,3689.214,  7.3395,3401.8007, 93.68, 0.637
  482,2025-11-11T01:50:58.113, 71.1698,244.5633,3379.803,3689.213,  7.3426,3401.8032, 93.68, 0.637
  483,2025-11-11T01:50:58.261, 71.1621,244.5591,3379.804,3689.212,  7.3458,3401.8058, 93.69, 0.637
  484,2025-11-11T01:50:58.410, 71.1544,244.5550,3379.806,3689.210,  7.3490,3401.8083, 93.69, 0.637
  485,2025-11-11T01:50:58.558, 71.1467,244.5509,3379.807,3689.209,  7.3522,3401.8108, 93.69, 0.637
  486,2025-11-11T01:50:58.707, 71.1390,244.5468,3379.809,3689.208,  7.3553,3401.8134, 93.70, 0.637
  487,2025-11-11T01:50:58.855, 71.1313,244.5427,3379.810,3689.207,  7.3585,3401.8159, 93.70, 0.637
  488,2025-11-11T01:50:58.992, 71.1236,244.5386,3379.812,3689.206,  7.3614,3401.8183, 93.71, 0.637
  489,2025-11-11T01:50:59.141, 71.1159,244.5345,3379.813,3689.205,  7.3646,3401.8208, 93.71, 0.637
  490,2025-11-11T01:50:59.289, 71.1082,244.5304,3379.815,3689.204,  7.3678,3401.8234, 93.72, 0.637
  491,2025-11-11T01:50:59.438, 71.1005,244.5263,3379.816,3689.203,  7.3709,3401.8259, 93.72, 0.637
  492,2025-11-11T01:50:59.586, 71.0928,244.5222,3379.818,3689.202,  7.3741,3401.8285, 93.72, 0.637
  493,2025-11-11T01:50:59.735, 71.0851,244.5181,3379.820,3689.201,  7.3773,3401.8310, 93.73, 0.637
  494,2025-11-11T01:50:59.883, 71.0774,244.5140,3379.821,3689.200,  7.3805,3401.8336, 93.73, 0.637
  495,2025-11-11T01:51:00.032, 71.0697,244.5099,3379.823,3689.199,  7.3836,3401.8361, 93.74, 0.637
  496,2025-11-11T01:51:00.180, 71.0620,244.5058,3379.824,3689.197,  7.3868,3401.8387, 93.74, 0.637
  497,2025-11-11T01:51:00.329, 71.0543,244.5018,3379.826,3689.196,  7.3900,3401.8412, 93.75, 0.637
  498,2025-11-11T01:51:00.477, 71.0466,244.4977,3379.827,3689.195,  7.3931,3401.8438, 93.75, 0.637
  499,2025-11-11T01:51:00.626, 71.0389,244.4936,3379.829,3689.194,  7.3963,3401.8463, 93.75, 0.637
  500,2025-11-11T01:51:00.774, 71.0312,244.4895,3379.830,3689.193,  7.3995,3401.8489, 93.76, 0.637
  501,2025-11-11T01:51:00.923, 71.0235,244.4855,3379.832,3689.192,  7.4027,3401.8514, 93.76, 0.637
  502,2025-11-11T01:51:01.072, 71.0158,244.4814,3379.833,3689.191,  7.4058,3401.8540, 93.77, 0.637
  503,2025-11-11T01:51:01.220, 71.0081,244.4773,3379.835,3689.190,  7.4090,3401.8565, 93.77, 0.637
  504,2025-11-11T01:51:01.369, 71.0004,244.4733,3379.836,3689.189,  7.4122,3401.8591, 93.78, 0.637
  505,2025-11-11T01:51:01.517, 70.9927,244.4692,3379.838,3689.188,  7.4153,3401.8617, 93.78, 0.637
  506,2025-11-11T01:51:01.654, 70.9850,244.4651,3379.839,3689.187,  7.4183,3401.8640, 93.78, 0.637
  507,2025-11-11T01:51:01.803, 70.9773,244.4611,3379.841,3689.185,  7.4214,3401.8666, 93.79, 0.637
  508,2025-11-11T01:51:01.951, 70.9696,244.4570,3379.842,3689.184,  7.4246,3401.8692, 93.79, 0.637
  509,2025-11-11T01:51:02.100, 70.9619,244.4530,3379.844,3689.183,  7.4278,3401.8717, 93.80, 0.637
  510,2025-11-11T01:51:02.248, 70.9542,244.4489,3379.846,3689.182,  7.4309,3401.8743, 93.80, 0.637
  511,2025-11-11T01:51:02.397, 70.9465,244.4449,3379.847,3689.181,  7.4341,3401.8768, 93.81, 0.637
  512,2025-11-11T01:51:02.545, 70.9388,244.4409,3379.849,3689.180,  7.4373,3401.8794, 93.81, 0.637
  513,2025-11-11T01:51:02.694, 70.9311,244.4368,3379.850,3689.179,  7.4404,3401.8820, 93.81, 0.637
  514,2025-11-11T01:51:02.842, 70.9234,244.4328,3379.852,3689.178,  7.4436,3401.8846, 93.82, 0.637
  515,2025-11-11T01:51:02.991, 70.9157,244.4288,3379.853,3689.177,  7.4468,3401.8871, 93.82, 0.637
  516,2025-11-11T01:51:03.139, 70.9080,244.4247,3379.855,3689.176,  7.4499,3401.8897, 93.83, 0.650
  517,2025-11-11T01:51:03.288, 70.9003,244.4207,3379.856,3689.174,  7.4531,3401.8923, 93.83, 0.650
  518,2025-11-11T01:51:03.436, 70.8926,244.4167,3379.858,3689.173,  7.4563,3401.8948, 93.84, 0.650
  519,2025-11-11T01:51:03.585, 70.8849,244.4126,3379.859,3689.172,  7.4594,3401.8974, 93.84, 0.650
  520,2025-11-11T01:51:03.733, 70.8772,244.4086,3379.861,3689.171,  7.4626,3401.9000, 93.84, 0.650
  521,2025-11-11T01:51:03.882, 70.8695,244.4046,3379.863,3689.170,  7.4658,3401.9026, 93.85, 0.650
  522,2025-11-11T01:51:04.030, 70.8618,244.4006,3379.864,3689.169,  7.4689,3401.9051, 93.85, 0.650
  523,2025-11-11T01:51:04.179, 70.8541,244.3966,3379.866,3689.168,  7.4721,3401.9077, 93.86, 0.650
  524,2025-11-11T01:51:04.316, 70.8464,244.3926,3379.867,3689.167,  7.4750,3401.9101, 93.86, 0.650
  525,2025-11-11T01:51:04.464, 70.8387,244.3886,3379.869,3689.166,  7.4782,3401.9127, 93.86, 0.650
  526,2025-11-11T01:51:04.613, 70.8310,244.3846,3379.870,3689.165,  7.4814,3401.9153, 93.87, 0.650
  527,2025-11-11T01:51:04.761, 70.8233,244.3806,3379.872,3689.163,  7.4845,3401.9178, 93.87, 0.650
  528,2025-11-11T01:51:04.910, 70.8156,244.3766,3379.873,3689.162,  7.4877,3401.9204, 93.88, 0.650
  529,2025-11-11T01:51:05.059, 70.8079,244.3726,3379.875,3689.161,  7.4908,3401.9230, 93.88, 0.650
  530,2025-11-11T01:51:05.207, 70.8002,244.3686,3379.876,3689.160,  7.4940,3401.9256, 93.89, 0.650
  531,2025-11-11T01:51:05.356, 70.7925,244.3646,3379.878,3689.159,  7.4972,3401.9282, 93.89, 0.650
  532,2025-11-11T01:51:05.504, 70.7848,244.3606,3379.879,3689.158,  7.5003,3401.9308, 93.89, 0.650
  533,2025-11-11T01:51:05.653, 70.7771,244.3566,3379.881,3689.157,  7.5035,3401.9334, 93.90, 0.650
  534,2025-11-11T01:51:05.801, 70.7694,244.3526,3379.883,3689.156,  7.5067,3401.9359, 93.90, 0.650
  535,2025-11-11T01:51:05.950, 70.7617,244.3486,3379.884,3689.155,  7.5098,3401.9385, 93.91, 0.650
  536,2025-11-11T01:51:06.098, 70.7540,244.3447,3379.886,3689.153,  7.5130,3401.9411, 93.91, 0.650
  537,2025-11-11T01:51:06.247, 70.7463,244.3407,3379.887,3689.152,  7.5162,3401.9437, 93.92, 0.650
  538,2025-11-11T01:51:06.395, 70.7386,244.3367,3379.889,3689.151,  7.5193,3401.9463, 93.92, 0.650
  539,2025-11-11T01:51:06.544, 70.7309,244.3327,3379.890,3689.150,  7.5225,3401.9489, 93.92, 0.650
  540,2025-11-11T01:51:06.692, 70.7232,244.3288,3379.892,3689.149,  7.5256,3401.9515, 93.93, 0.650
  541,2025-11-11T01:51:06.841, 70.7155,244.3248,3379.894,3689.148,  7.5288,3401.9541, 93.93, 0.650
  542,2025-11-11T01:51:06.978, 70.7078,244.3208,3379.895,3689.147,  7.5317,3401.9565, 93.94, 0.650
  543,2025-11-11T01:51:07.126, 70.7001,244.3169,3379.897,3689.146,  7.5349,3401.9591, 93.94, 0.650
  544,2025-11-11T01:51:07.275, 70.6924,244.3129,3379.898,3689.145,  7.5381,3401.9617, 93.95, 0.650
  545,2025-11-11T01:51:07.423, 70.6847,244.3090,3379.900,3689.143,  7.5412,3401.9643, 93.95, 0.650
  546,2025-11-11T01:51:07.572, 70.6770,244.3050,3379.901,3689.142,  7.5444,3401.9669, 93.95, 0.650
  547,2025-11-11T01:51:07.720, 70.6693,244.3011,3379.903,3689.141,  7.5475,3401.9695, 93.96, 0.650
  548,2025-11-11T01:51:07.869, 70.6616,244.2971,3379.904,3689.140,  7.5507,3401.9721, 93.96, 0.650
  549,2025-11-11T01:51:08.017, 70.6539,244.2932,3379.906,3689.139,  7.5539,3401.9747, 93.97, 0.650
  550,2025-11-11T01:51:08.166, 70.6462,244.2892,3379.907,3689.138,  7.5570,3401.9773, 93.97, 0.650
  551,2025-11-11T01:51:08.314, 70.6385,244.2853,3379.909,3689.137,  7.5602,3401.9799, 93.98, 0.650
  552,2025-11-11T01:51:08.463, 70.6308,244.2814,3379.911,3689.136,  7.5633,3401.9825, 93.98, 0.650
  553,2025-11-11T01:51:08.611, 70.6231,244.2774,3379.912,3689.135,  7.5665,3401.9851, 93.98, 0.650
  554,2025-11-11T01:51:08.760, 70.6153,244.2735,3379.914,3689.133,  7.5697,3401.9877, 93.99, 0.650
  555,2025-11-11T01:51:08.908, 70.6077,244.2696,3379.915,3689.132,  7.5728,3401.9903, 93.99, 0.637
  556,2025-11-11T01:51:09.057, 70.5999,244.2656,3379.917,3689.131,  7.5760,3401.9929, 94.00, 0.637
  557,2025-11-11T01:51:09.205, 70.5922,244.2617,3379.918,3689.130,  7.5791,3401.9956, 94.00, 0.637
  558,2025-11-11T01:51:09.354, 70.5845,244.2578,3379.920,3689.129,  7.5823,3401.9982, 94.01, 0.637
  559,2025-11-11T01:51:09.491, 70.5768,244.2539,3379.921,3689.128,  7.5852,3402.0006, 94.01, 0.637
  560,2025-11-11T01:51:09.640, 70.5691,244.2500,3379.923,3689.127,  7.5884,3402.0032, 94.01, 0.637
  561,2025-11-11T01:51:09.788, 70.5614,244.2460,3379.925,3689.126,  7.5915,3402.0058, 94.02, 0.637
  562,2025-11-11T01:51:09.937, 70.5537,244.2421,3379.926,3689.124,  7.5947,3402.0084, 94.02, 0.637
  563,2025-11-11T01:51:10.085, 70.5460,244.2382,3379.928,3689.123,  7.5978,3402.0110, 94.03, 0.637
  564,2025-11-11T01:51:10.234, 70.5383,244.2343,3379.929,3689.122,  7.6010,3402.0137, 94.03, 0.637
  565,2025-11-11T01:51:10.382, 70.5306,244.2304,3379.931,3689.121,  7.6042,3402.0163, 94.04, 0.637
  566,2025-11-11T01:51:10.531, 70.5229,244.2265,3379.933,3689.120,  7.6073,3402.0189, 94.04, 0.637
  567,2025-11-11T01:51:10.679, 70.5152,244.2226,3379.934,3689.119,  7.6105,3402.0215, 94.04, 0.637
  568,2025-11-11T01:51:10.828, 70.5075,244.2187,3379.936,3689.118,  7.6136,3402.0241, 94.05, 0.637
  569,2025-11-11T01:51:10.976, 70.4998,244.2148,3379.937,3689.117,  7.6168,3402.0268, 94.05, 0.637
  570,2025-11-11T01:51:11.125, 70.4921,244.2109,3379.939,3689.115,  7.6199,3402.0294, 94.06, 0.637
  571,2025-11-11T01:51:11.273, 70.4844,244.2070,3379.940,3689.114,  7.6231,3402.0320, 94.06, 0.637
  572,2025-11-11T01:51:11.422, 70.4767,244.2032,3379.942,3689.113,  7.6263,3402.0346, 94.07, 0.637
  573,2025-11-11T01:51:11.570, 70.4690,244.1993,3379.944,3689.112,  7.6294,3402.0373, 94.07, 0.637
  574,2025-11-11T01:51:11.719, 70.4613,244.1954,3379.945,3689.111,  7.6326,3402.0399, 94.07, 0.637
  575,2025-11-11T01:51:11.867, 70.4536,244.1915,3379.947,3689.110,  7.6357,3402.0425, 94.08, 0.637
  576,2025-11-11T01:51:12.016, 70.4459,244.1876,3379.948,3689.109,  7.6389,3402.0452, 94.08, 0.637
  577,2025-11-11T01:51:12.153, 70.4382,244.1838,3379.950,3689.108,  7.6418,3402.0476, 94.09, 0.637
  578,2025-11-11T01:51:12.301, 70.4305,244.1799,3379.951,3689.107,  7.6449,3402.0502, 94.09, 0.637
  579,2025-11-11T01:51:12.450, 70.4228,244.1760,3379.953,3689.105,  7.6481,3402.0529, 94.10, 0.637
  580,2025-11-11T01:51:12.598, 70.4151,244.1722,3379.955,3689.104,  7.6512,3402.0555, 94.10, 0.637
  581,2025-11-11T01:51:12.747, 70.4073,244.1683,3379.956,3689.103,  7.6544,3402.0581, 94.10, 0.637
  582,2025-11-11T01:51:12.895, 70.3996,244.1644,3379.958,3689.102,  7.6576,3402.0608, 94.11, 0.637
  583,2025-11-11T01:51:13.044, 70.3919,244.1606,3379.959,3689.101,  7.6607,3402.0634, 94.11, 0.637
  584,2025-11-11T01:51:13.192, 70.3842,244.1567,3379.961,3689.100,  7.6639,3402.0660, 94.12, 0.637
  585,2025-11-11T01:51:13.341, 70.3765,244.1529,3379.963,3689.099,  7.6670,3402.0687, 94.12, 0.637
  586,2025-11-11T01:51:13.489, 70.3688,244.1490,3379.964,3689.097,  7.6702,3402.0713, 94.13, 0.637
  587,2025-11-11T01:51:13.638, 70.3611,244.1452,3379.966,3689.096,  7.6733,3402.0740, 94.13, 0.637
  588,2025-11-11T01:51:13.786, 70.3534,244.1413,3379.967,3689.095,  7.6765,3402.0766, 94.13, 0.637
  589,2025-11-11T01:51:13.935, 70.3457,244.1375,3379.969,3689.094,  7.6796,3402.0792, 94.14, 0.637
  590,2025-11-11T01:51:14.083, 70.3380,244.1336,3379.971,3689.093,  7.6828,3402.0819, 94.14, 0.637
  591,2025-11-11T01:51:14.232, 70.3303,244.1298,3379.972,3689.092,  7.6859,3402.0845, 94.15, 0.637
  592,2025-11-11T01:51:14.380, 70.3226,244.1260,3379.974,3689.091,  7.6891,3402.0872, 94.15, 0.637
  593,2025-11-11T01:51:14.529, 70.3149,244.1221,3379.975,3689.089,  7.6922,3402.0898, 94.16, 0.637
  594,2025-11-11T01:51:14.677, 70.3072,244.1183,3379.977,3689.088,  7.6954,3402.0925, 94.16, 0.637
  595,2025-11-11T01:51:14.815, 70.2995,244.1145,3379.978,3689.087,  7.6983,3402.0949, 94.16, 0.625
  596,2025-11-11T01:51:14.963, 70.2918,244.1106,3379.980,3689.086,  7.7015,3402.0976, 94.17, 0.625
  597,2025-11-11T01:51:15.112, 70.2841,244.1068,3379.982,3689.085,  7.7046,3402.1002, 94.17, 0.625
  598,2025-11-11T01:51:15.260, 70.2764,244.1030,3379.983,3689.084,  7.7078,3402.1029, 94.18, 0.625
  599,2025-11-11T01:51:15.409, 70.2687,244.0992,3379.985,3689.083,  7.7109,3402.1055, 94.18, 0.625
  600,2025-11-11T01:51:15.557, 70.2610,244.0954,3379.986,3689.082,  7.7141,3402.1082, 94.19, 0.625
  601,2025-11-11T01:51:15.706, 70.2533,244.0915,3379.988,3689.080,  7.7172,3402.1108, 94.19, 0.625
  602,2025-11-11T01:51:15.854, 70.2455,244.0877,3379.990,3689.079,  7.7204,3402.1135, 94.19, 0.625
  603,2025-11-11T01:51:16.003, 70.2378,244.0839,3379.991,3689.078,  7.7235,3402.1162, 94.20, 0.625
  604,2025-11-11T01:51:16.151, 70.2301,244.0801,3379.993,3689.077,  7.7267,3402.1188, 94.20, 0.625
  605,2025-11-11T01:51:16.300, 70.2224,244.0763,3379.994,3689.076,  7.7298,3402.1215, 94.21, 0.625
  606,2025-11-11T01:51:16.448, 70.2147,244.0725,3379.996,3689.075,  7.7330,3402.1241, 94.21, 0.625
  607,2025-11-11T01:51:16.597, 70.2070,244.0687,3379.998,3689.074,  7.7361,3402.1268, 94.22, 0.625
  608,2025-11-11T01:51:16.745, 70.1993,244.0649,3379.999,3689.072,  7.7393,3402.1295, 94.22, 0.625
  609,2025-11-11T01:51:16.894, 70.1916,244.0611,3380.001,3689.071,  7.7424,3402.1321, 94.22, 0.625
  610,2025-11-11T01:51:17.042, 70.1839,244.0573,3380.002,3689.070,  7.7455,3402.1348, 94.23, 0.625
  611,2025-11-11T01:51:17.191, 70.1762,244.0535,3380.004,3689.069,  7.7487,3402.1374, 94.23, 0.625
  612,2025-11-11T01:51:17.328, 70.1685,244.0497,3380.006,3689.068,  7.7516,3402.1399, 94.24, 0.625
  613,2025-11-11T01:51:17.476, 70.1608,244.0459,3380.007,3689.067,  7.7547,3402.1426, 94.24, 0.625
  614,2025-11-11T01:51:17.625, 70.1531,244.0422,3380.009,3689.066,  7.7579,3402.1452, 94.24, 0.625
  615,2025-11-11T01:51:17.773, 70.1454,244.0384,3380.010,3689.064,  7.7610,3402.1479, 94.25, 0.625
  616,2025-11-11T01:51:17.922, 70.1377,244.0346,3380.012,3689.063,  7.7642,3402.1506, 94.25, 0.625
  617,2025-11-11T01:51:18.070, 70.1300,244.0308,3380.014,3689.062,  7.7673,3402.1533, 94.26, 0.625
  618,2025-11-11T01:51:18.219, 70.1222,244.0271,3380.015,3689.061,  7.7705,3402.1559, 94.26, 0.625
  619,2025-11-11T01:51:18.367, 70.1145,244.0233,3380.017,3689.060,  7.7736,3402.1586, 94.27, 0.625
  620,2025-11-11T01:51:18.516, 70.1068,244.0195,3380.018,3689.059,  7.7768,3402.1613, 94.27, 0.625
  621,2025-11-11T01:51:18.664, 70.0991,244.0157,3380.020,3689.058,  7.7799,3402.1639, 94.27, 0.625
  622,2025-11-11T01:51:18.813, 70.0914,244.0120,3380.022,3689.056,  7.7831,3402.1666, 94.28, 0.625
  623,2025-11-11T01:51:18.962, 70.0837,244.0082,3380.023,3689.055,  7.7862,3402.1693, 94.28, 0.625
  624,2025-11-11T01:51:19.110, 70.0760,244.0045,3380.025,3689.054,  7.7894,3402.1720, 94.29, 0.625
  625,2025-11-11T01:51:19.259, 70.0683,244.0007,3380.026,3689.053,  7.7925,3402.1747, 94.29, 0.625
  626,2025-11-11T01:51:19.407, 70.0606,243.9969,3380.028,3689.052,  7.7957,3402.1773, 94.30, 0.625
  627,2025-11-11T01:51:19.556, 70.0529,243.9932,3380.030,3689.051,  7.7988,3402.1800, 94.30, 0.625
  628,2025-11-11T01:51:19.704, 70.0452,243.9894,3380.031,3689.049,  7.8019,3402.1827, 94.30, 0.625
  629,2025-11-11T01:51:19.841, 70.0375,243.9857,3380.033,3689.048,  7.8048,3402.1852, 94.31, 0.625
  630,2025-11-11T01:51:19.990, 70.0298,243.9819,3380.034,3689.047,  7.8080,3402.1879, 94.31, 0.625
  631,2025-11-11T01:51:20.138, 70.0221,243.9782,3380.036,3689.046,  7.8111,3402.1905, 94.32, 0.625
  632,2025-11-11T01:51:20.287, 70.0143,243.9745,3380.038,3689.045,  7.8143,3402.1932, 94.32, 0.625
  633,2025-11-11T01:51:20.435, 70.0066,243.9707,3380.039,3689.044,  7.8174,3402.1959, 94.33, 0.625
  634,2025-11-11T01:51:20.584, 69.9989,243.9670,3380.041,3689.043,  7.8206,3402.1986, 94.33, 0.600
  635,2025-11-11T01:51:20.732, 69.9912,243.9632,3380.043,3689.041,  7.8237,3402.2013, 94.33, 0.600
  636,2025-11-11T01:51:20.881, 69.9835,243.9595,3380.044,3689.040,  7.8269,3402.2040, 94.34, 0.600
  637,2025-11-11T01:51:21.029, 69.9758,243.9558,3380.046,3689.039,  7.8300,3402.2067, 94.34, 0.600
  638,2025-11-11T01:51:21.178, 69.9681,243.9521,3380.047,3689.038,  7.8331,3402.2094, 94.35, 0.600
  639,2025-11-11T01:51:21.326, 69.9604,243.9483,3380.049,3689.037,  7.8363,3402.2121, 94.35, 0.600
  640,2025-11-11T01:51:21.475, 69.9527,243.9446,3380.051,3689.036,  7.8394,3402.2148, 94.36, 0.600
  641,2025-11-11T01:51:21.623, 69.9450,243.9409,3380.052,3689.035,  7.8426,3402.2175, 94.36, 0.600
  642,2025-11-11T01:51:21.772, 69.9373,243.9372,3380.054,3689.033,  7.8457,3402.2201, 94.36, 0.600
  643,2025-11-11T01:51:21.920, 69.9296,243.9335,3380.056,3689.032,  7.8488,3402.2228, 94.37, 0.600
  644,2025-11-11T01:51:22.069, 69.9219,243.9297,3380.057,3689.031,  7.8520,3402.2255, 94.37, 0.600
  645,2025-11-11T01:51:22.217, 69.9141,243.9260,3380.059,3689.030,  7.8551,3402.2282, 94.38, 0.600
  646,2025-11-11T01:51:22.366, 69.9064,243.9223,3380.060,3689.029,  7.8583,3402.2309, 94.38, 0.600
  647,2025-11-11T01:51:22.503, 69.8987,243.9186,3380.062,3689.028,  7.8612,3402.2334, 94.39, 0.600
  648,2025-11-11T01:51:22.651, 69.8910,243.9149,3380.064,3689.026,  7.8643,3402.2361, 94.39, 0.600
  649,2025-11-11T01:51:22.800, 69.8833,243.9112,3380.065,3689.025,  7.8675,3402.2388, 94.39, 0.600
  650,2025-11-11T01:51:22.949, 69.8756,243.9075,3380.067,3689.024,  7.8706,3402.2415, 94.40, 0.600
  651,2025-11-11T01:51:23.097, 69.8679,243.9038,3380.069,3689.023,  7.8737,3402.2442, 94.40, 0.600
  652,2025-11-11T01:51:23.246, 69.8602,243.9001,3380.070,3689.022,  7.8769,3402.2470, 94.41, 0.600
  653,2025-11-11T01:51:23.394, 69.8525,243.8964,3380.072,3689.021,  7.8800,3402.2497, 94.41, 0.600
  654,2025-11-11T01:51:23.543, 69.8448,243.8927,3380.073,3689.019,  7.8832,3402.2524, 94.42, 0.600
  655,2025-11-11T01:51:23.691, 69.8371,243.8890,3380.075,3689.018,  7.8863,3402.2551, 94.42, 0.600
  656,2025-11-11T01:51:23.840, 69.8294,243.8853,3380.077,3689.017,  7.8894,3402.2578, 94.42, 0.600
  657,2025-11-11T01:51:23.988, 69.8216,243.8817,3380.078,3689.016,  7.8926,3402.2605, 94.43, 0.600
  658,2025-11-11T01:51:24.137, 69.8139,243.8780,3380.080,3689.015,  7.8957,3402.2632, 94.43, 0.600
  659,2025-11-11T01:51:24.285, 69.8062,243.8743,3380.082,3689.014,  7.8989,3402.2659, 94.44, 0.600
  660,2025-11-11T01:51:24.434, 69.7985,243.8706,3380.083,3689.012,  7.9020,3402.2686, 94.44, 0.600
  661,2025-11-11T01:51:24.582, 69.7908,243.8669,3380.085,3689.011,  7.9051,3402.2714, 94.45, 0.600
  662,2025-11-11T01:51:24.731, 69.7831,243.8633,3380.087,3689.010,  7.9083,3402.2741, 94.45, 0.600
  663,2025-11-11T01:51:24.879, 69.7754,243.8596,3380.088,3689.009,  7.9114,3402.2768, 94.45, 0.600
  664,2025-11-11T01:51:25.016, 69.7677,243.8559,3380.090,3689.008,  7.9143,3402.2793, 94.46, 0.600
  665,2025-11-11T01:51:25.165, 69.7600,243.8523,3380.091,3689.007,  7.9174,3402.2820, 94.46, 0.600
  666,2025-11-11T01:51:25.313, 69.7523,243.8486,3380.093,3689.006,  7.9206,3402.2847, 94.47, 0.600
  667,2025-11-11T01:51:25.462, 69.7446,243.8450,3380.095,3689.004,  7.9237,3402.2875, 94.47, 0.600
  668,2025-11-11T01:51:25.610, 69.7368,243.8413,3380.096,3689.003,  7.9268,3402.2902, 94.48, 0.600
  669,2025-11-11T01:51:25.759, 69.7291,243.8376,3380.098,3689.002,  7.9300,3402.2929, 94.48, 0.600
  670,2025-11-11T01:51:25.907, 69.7214,243.8340,3380.100,3689.001,  7.9331,3402.2956, 94.48, 0.600
  671,2025-11-11T01:51:26.056, 69.7137,243.8303,3380.101,3689.000,  7.9363,3402.2983, 94.49, 0.600
  672,2025-11-11T01:51:26.204, 69.7060,243.8267,3380.103,3688.999,  7.9394,3402.3011, 94.49, 0.600
  673,2025-11-11T01:51:26.353, 69.6983,243.8230,3380.105,3688.997,  7.9425,3402.3038, 94.50, 0.600
  674,2025-11-11T01:51:26.501, 69.6906,243.8194,3380.106,3688.996,  7.9457,3402.3065, 94.50, 0.588
  675,2025-11-11T01:51:26.650, 69.6829,243.8157,3380.108,3688.995,  7.9488,3402.3093, 94.51, 0.588
  676,2025-11-11T01:51:26.798, 69.6752,243.8121,3380.109,3688.994,  7.9519,3402.3120, 94.51, 0.588
  677,2025-11-11T01:51:26.947, 69.6675,243.8085,3380.111,3688.993,  7.9551,3402.3147, 94.51, 0.588
  678,2025-11-11T01:51:27.095, 69.6598,243.8048,3380.113,3688.991,  7.9582,3402.3174, 94.52, 0.588
  679,2025-11-11T01:51:27.244, 69.6520,243.8012,3380.114,3688.990,  7.9613,3402.3202, 94.52, 0.588
  680,2025-11-11T01:51:27.392, 69.6443,243.7975,3380.116,3688.989,  7.9645,3402.3229, 94.53, 0.588
  681,2025-11-11T01:51:27.530, 69.6366,243.7939,3380.118,3688.988,  7.9674,3402.3254, 94.53, 0.588
  682,2025-11-11T01:51:27.678, 69.6289,243.7903,3380.119,3688.987,  7.9705,3402.3282, 94.53, 0.588
  683,2025-11-11T01:51:27.827, 69.6212,243.7867,3380.121,3688.986,  7.9736,3402.3309, 94.54, 0.588
  684,2025-11-11T01:51:27.975, 69.6135,243.7830,3380.123,3688.984,  7.9768,3402.3336, 94.54, 0.588
  685,2025-11-11T01:51:28.124, 69.6058,243.7794,3380.124,3688.983,  7.9799,3402.3364, 94.55, 0.588
  686,2025-11-11T01:51:28.272, 69.5981,243.7758,3380.126,3688.982,  7.9830,3402.3391, 94.55, 0.588
  687,2025-11-11T01:51:28.421, 69.5904,243.7722,3380.128,3688.981,  7.9862,3402.3419, 94.56, 0.588
  688,2025-11-11T01:51:28.569, 69.5826,243.7686,3380.129,3688.980,  7.9893,3402.3446, 94.56, 0.588
  689,2025-11-11T01:51:28.718, 69.5749,243.7650,3380.131,3688.979,  7.9924,3402.3474, 94.56, 0.588
  690,2025-11-11T01:51:28.866, 69.5672,243.7613,3380.133,3688.977,  7.9956,3402.3501, 94.57, 0.588
  691,2025-11-11T01:51:29.015, 69.5595,243.7577,3380.134,3688.976,  7.9987,3402.3528, 94.57, 0.588
  692,2025-11-11T01:51:29.163, 69.5518,243.7541,3380.136,3688.975,  8.0018,3402.3556, 94.58, 0.588
  693,2025-11-11T01:51:29.312, 69.5441,243.7505,3380.137,3688.974,  8.0050,3402.3583, 94.58, 0.588
  694,2025-11-11T01:51:29.460, 69.5364,243.7469,3380.139,3688.973,  8.0081,3402.3611, 94.59, 0.588
  695,2025-11-11T01:51:29.609, 69.5287,243.7433,3380.141,3688.971,  8.0112,3402.3638, 94.59, 0.588
  696,2025-11-11T01:51:29.757, 69.5210,243.7397,3380.142,3688.970,  8.0144,3402.3666, 94.59, 0.588
  697,2025-11-11T01:51:29.906, 69.5133,243.7361,3380.144,3688.969,  8.0175,3402.3693, 94.60, 0.588
  698,2025-11-11T01:51:30.043, 69.5055,243.7325,3380.146,3688.968,  8.0204,3402.3719, 94.60, 0.588
  699,2025-11-11T01:51:30.191, 69.4978,243.7289,3380.147,3688.967,  8.0235,3402.3746, 94.61, 0.588
  700,2025-11-11T01:51:30.340, 69.4901,243.7253,3380.149,3688.966,  8.0266,3402.3774, 94.61, 0.588
  701,2025-11-11T01:51:30.488, 69.4824,243.7218,3380.151,3688.964,  8.0298,3402.3801, 94.62, 0.588
  702,2025-11-11T01:51:30.637, 69.4747,243.7182,3380.152,3688.963,  8.0329,3402.3829, 94.62, 0.588
  703,2025-11-11T01:51:30.785, 69.4670,243.7146,3380.154,3688.962,  8.0360,3402.3856, 94.62, 0.588
  704,2025-11-11T01:51:30.934, 69.4593,243.7110,3380.156,3688.961,  8.0392,3402.3884, 94.63, 0.588
  705,2025-11-11T01:51:31.082, 69.4516,243.7074,3380.157,3688.960,  8.0423,3402.3912, 94.63, 0.588
  706,2025-11-11T01:51:31.231, 69.4439,243.7039,3380.159,3688.958,  8.0454,3402.3939, 94.64, 0.588
  707,2025-11-11T01:51:31.379, 69.4361,243.7003,3380.161,3688.957,  8.0485,3402.3967, 94.64, 0.588
  708,2025-11-11T01:51:31.528, 69.4284,243.6967,3380.162,3688.956,  8.0517,3402.3994, 94.65, 0.588
  709,2025-11-11T01:51:31.676, 69.4207,243.6931,3380.164,3688.955,  8.0548,3402.4022, 94.65, 0.588
  710,2025-11-11T01:51:31.825, 69.4130,243.6896,3380.166,3688.954,  8.0579,3402.4050, 94.65, 0.588
  711,2025-11-11T01:51:31.973, 69.4053,243.6860,3380.167,3688.953,  8.0611,3402.4077, 94.66, 0.588
  712,2025-11-11T01:51:32.122, 69.3976,243.6824,3380.169,3688.951,  8.0642,3402.4105, 94.66, 0.588
  713,2025-11-11T01:51:32.270, 69.3899,243.6789,3380.171,3688.950,  8.0673,3402.4133, 94.67, 0.562
  714,2025-11-11T01:51:32.419, 69.3822,243.6753,3380.172,3688.949,  8.0704,3402.4160, 94.67, 0.562
  715,2025-11-11T01:51:32.556, 69.3745,243.6718,3380.174,3688.948,  8.0733,3402.4186, 94.68, 0.562
  716,2025-11-11T01:51:32.705, 69.3667,243.6682,3380.176,3688.947,  8.0765,3402.4214, 94.68, 0.562
  717,2025-11-11T01:51:32.853, 69.3590,243.6647,3380.177,3688.945,  8.0796,3402.4241, 94.68, 0.562
  718,2025-11-11T01:51:33.002, 69.3513,243.6611,3380.179,3688.944,  8.0827,3402.4269, 94.69, 0.562
  719,2025-11-11T01:51:33.150, 69.3436,243.6575,3380.181,3688.943,  8.0858,3402.4297, 94.69, 0.562
  720,2025-11-11T01:51:33.299, 69.3359,243.6540,3380.182,3688.942,  8.0890,3402.4324, 94.70, 0.562
  721,2025-11-11T01:51:33.447, 69.3282,243.6505,3380.184,3688.941,  8.0921,3402.4352, 94.70, 0.562
  722,2025-11-11T01:51:33.596, 69.3205,243.6469,3380.186,3688.939,  8.0952,3402.4380, 94.71, 0.562
  723,2025-11-11T01:51:33.744, 69.3128,243.6434,3380.187,3688.938,  8.0983,3402.4408, 94.71, 0.562
  724,2025-11-11T01:51:33.893, 69.3051,243.6398,3380.189,3688.937,  8.1015,3402.4435, 94.71, 0.562
  725,2025-11-11T01:51:34.041, 69.2973,243.6363,3380.191,3688.936,  8.1046,3402.4463, 94.72, 0.562
  726,2025-11-11T01:51:34.190, 69.2896,243.6328,3380.192,3688.935,  8.1077,3402.4491, 94.72, 0.562
  727,2025-11-11T01:51:34.338, 69.2819,243.6292,3380.194,3688.933,  8.1108,3402.4519, 94.73, 0.562
  728,2025-11-11T01:51:34.487, 69.2742,243.6257,3380.196,3688.932,  8.1140,3402.4547, 94.73, 0.562
  729,2025-11-11T01:51:34.635, 69.2665,243.6222,3380.197,3688.931,  8.1171,3402.4574, 94.74, 0.562
  730,2025-11-11T01:51:34.784, 69.2588,243.6187,3380.199,3688.930,  8.1202,3402.4602, 94.74, 0.562
  731,2025-11-11T01:51:34.932, 69.2511,243.6151,3380.201,3688.929,  8.1233,3402.4630, 94.74, 0.562
  732,2025-11-11T01:51:35.069, 69.2434,243.6116,3380.202,3688.928,  8.1262,3402.4656, 94.75, 0.562
  733,2025-11-11T01:51:35.218, 69.2356,243.6081,3380.204,3688.926,  8.1294,3402.4684, 94.75, 0.562
  734,2025-11-11T01:51:35.366, 69.2279,243.6046,3380.206,3688.925,  8.1325,3402.4712, 94.76, 0.562
  735,2025-11-11T01:51:35.515, 69.2202,243.6010,3380.207,3688.924,  8.1356,3402.4739, 94.76, 0.562
  736,2025-11-11T01:51:35.663, 69.2125,243.5975,3380.209,3688.923,  8.1387,3402.4767, 94.77, 0.562
  737,2025-11-11T01:51:35.812, 69.2048,243.5940,3380.211,3688.922,  8.1418,3402.4795, 94.77, 0.562
  738,2025-11-11T01:51:35.960, 69.1971,243.5905,3380.213,3688.920,  8.1450,3402.4823, 94.77, 0.562
  739,2025-11-11T01:51:36.109, 69.1894,243.5870,3380.214,3688.919,  8.1481,3402.4851, 94.78, 0.562
  740,2025-11-11T01:51:36.257, 69.1816,243.5835,3380.216,3688.918,  8.1512,3402.4879, 94.78, 0.562
  741,2025-11-11T01:51:36.406, 69.1739,243.5800,3380.218,3688.917,  8.1543,3402.4907, 94.79, 0.562
  742,2025-11-11T01:51:36.554, 69.1662,243.5765,3380.219,3688.916,  8.1575,3402.4935, 94.79, 0.562
  743,2025-11-11T01:51:36.703, 69.1585,243.5730,3380.221,3688.914,  8.1606,3402.4963, 94.80, 0.562
  744,2025-11-11T01:51:36.852, 69.1508,243.5695,3380.223,3688.913,  8.1637,3402.4991, 94.80, 0.562
  745,2025-11-11T01:51:37.000, 69.1431,243.5660,3380.224,3688.912,  8.1668,3402.5019, 94.80, 0.562
  746,2025-11-11T01:51:37.149, 69.1354,243.5625,3380.226,3688.911,  8.1699,3402.5047, 94.81, 0.562
  747,2025-11-11T01:51:37.297, 69.1277,243.5590,3380.228,3688.909,  8.1731,3402.5075, 94.81, 0.562
  748,2025-11-11T01:51:37.446, 69.1199,243.5555,3380.229,3688.908,  8.1762,3402.5103, 94.82, 0.562
  749,2025-11-11T01:51:37.583, 69.1122,243.5520,3380.231,3688.907,  8.1791,3402.5129, 94.82, 0.562
  750,2025-11-11T01:51:37.731, 69.1045,243.5486,3380.233,3688.906,  8.1822,3402.5157, 94.82, 0.562
  751,2025-11-11T01:51:37.880, 69.0968,243.5451,3380.234,3688.905,  8.1853,3402.5185, 94.83, 0.562
  752,2025-11-11T01:51:38.028, 69.0891,243.5416,3380.236,3688.904,  8.1884,3402.5213, 94.83, 0.562
  753,2025-11-11T01:51:38.177, 69.0814,243.5381,3380.238,3688.902,  8.1916,3402.5241, 94.84, 0.550
  754,2025-11-11T01:51:38.325, 69.0737,243.5347,3380.239,3688.901,  8.1947,3402.5269, 94.84, 0.550
  755,2025-11-11T01:51:38.474, 69.0660,243.5312,3380.241,3688.900,  8.1978,3402.5297, 94.85, 0.550
  756,2025-11-11T01:51:38.622, 69.0582,243.5277,3380.243,3688.899,  8.2009,3402.5325, 94.85, 0.550
  757,2025-11-11T01:51:38.771, 69.0505,243.5242,3380.245,3688.897,  8.2040,3402.5353, 94.85, 0.550
  758,2025-11-11T01:51:38.919, 69.0428,243.5208,3380.246,3688.896,  8.2071,3402.5381, 94.86, 0.550
  759,2025-11-11T01:51:39.068, 69.0351,243.5173,3380.248,3688.895,  8.2103,3402.5409, 94.86, 0.550
  760,2025-11-11T01:51:39.216, 69.0274,243.5138,3380.250,3688.894,  8.2134,3402.5438, 94.87, 0.550
  761,2025-11-11T01:51:39.365, 69.0197,243.5104,3380.251,3688.893,  8.2165,3402.5466, 94.87, 0.550
  762,2025-11-11T01:51:39.513, 69.0120,243.5069,3380.253,3688.891,  8.2196,3402.5494, 94.88, 0.550
  763,2025-11-11T01:51:39.662, 69.0042,243.5034,3380.255,3688.890,  8.2227,3402.5522, 94.88, 0.550
  764,2025-11-11T01:51:39.810, 68.9965,243.5000,3380.257,3688.889,  8.2259,3402.5550, 94.88, 0.550
  765,2025-11-11T01:51:39.959, 68.9888,243.4965,3380.258,3688.888,  8.2290,3402.5578, 94.89, 0.550
  766,2025-11-11T01:51:40.096, 68.9811,243.4931,3380.260,3688.887,  8.2319,3402.5604, 94.89, 0.550
  767,2025-11-11T01:51:40.244, 68.9734,243.4896,3380.262,3688.885,  8.2350,3402.5633, 94.90, 0.550
  768,2025-11-11T01:51:40.393, 68.9657,243.4862,3380.263,3688.884,  8.2381,3402.5661, 94.90, 0.550
  769,2025-11-11T01:51:40.541, 68.9580,243.4827,3380.265,3688.883,  8.2412,3402.5689, 94.91, 0.550
  770,2025-11-11T01:51:40.690, 68.9502,243.4793,3380.267,3688.882,  8.2443,3402.5717, 94.91, 0.550
  771,2025-11-11T01:51:40.838, 68.9425,243.4759,3380.268,3688.881,  8.2474,3402.5746, 94.91, 0.550
  772,2025-11-11T01:51:40.987, 68.9348,243.4724,3380.270,3688.879,  8.2506,3402.5774, 94.92, 0.550
  773,2025-11-11T01:51:41.135, 68.9271,243.4690,3380.272,3688.878,  8.2537,3402.5802, 94.92, 0.550
  774,2025-11-11T01:51:41.284, 68.9194,243.4655,3380.273,3688.877,  8.2568,3402.5830, 94.93, 0.550
  775,2025-11-11T01:51:41.433, 68.9117,243.4621,3380.275,3688.876,  8.2599,3402.5859, 94.93, 0.550
  776,2025-11-11T01:51:41.581, 68.9040,243.4587,3380.277,3688.874,  8.2630,3402.5887, 94.94, 0.550
  777,2025-11-11T01:51:41.730, 68.8962,243.4552,3380.279,3688.873,  8.2661,3402.5915, 94.94, 0.550
  778,2025-11-11T01:51:41.878, 68.8885,243.4518,3380.280,3688.872,  8.2692,3402.5943, 94.94, 0.550
  779,2025-11-11T01:51:42.027, 68.8808,243.4484,3380.282,3688.871,  8.2724,3402.5972, 94.95, 0.550
  780,2025-11-11T01:51:42.175, 68.8731,243.4450,3380.284,3688.870,  8.2755,3402.6000, 94.95, 0.550
  781,2025-11-11T01:51:42.324, 68.8654,243.4415,3380.285,3688.868,  8.2786,3402.6028, 94.96, 0.550
  782,2025-11-11T01:51:42.461, 68.8577,243.4381,3380.287,3688.867,  8.2815,3402.6055, 94.96, 0.550
  783,2025-11-11T01:51:42.609, 68.8500,243.4347,3380.289,3688.866,  8.2846,3402.6083, 94.97, 0.550
  784,2025-11-11T01:51:42.758, 68.8422,243.4313,3380.290,3688.865,  8.2877,3402.6111, 94.97, 0.550
  785,2025-11-11T01:51:42.906, 68.8345,243.4279,3380.292,3688.864,  8.2908,3402.6140, 94.97, 0.550
  786,2025-11-11T01:51:43.055, 68.8268,243.4245,3380.294,3688.862,  8.2939,3402.6168, 94.98, 0.550
  787,2025-11-11T01:51:43.203, 68.8191,243.4211,3380.296,3688.861,  8.2970,3402.6197, 94.98, 0.550
  788,2025-11-11T01:51:43.352, 68.8114,243.4176,3380.297,3688.860,  8.3001,3402.6225, 94.99, 0.550
  789,2025-11-11T01:51:43.500, 68.8037,243.4142,3380.299,3688.859,  8.3033,3402.6253, 94.99, 0.550
  790,2025-11-11T01:51:43.649, 68.7960,243.4108,3380.301,3688.857,  8.3064,3402.6282, 95.00, 0.550
  791,2025-11-11T01:51:43.797, 68.7882,243.4074,3380.303,3688.856,  8.3095,3402.6310, 95.00, 0.550
  792,2025-11-11T01:51:43.946, 68.7805,243.4040,3380.304,3688.855,  8.3126,3402.6339, 95.00, 0.600
  793,2025-11-11T01:51:44.094, 68.7728,243.4006,3380.306,3688.854,  8.3157,3402.6367, 95.01, 0.600
  794,2025-11-11T01:51:44.243, 68.7651,243.3972,3380.308,3688.852,  8.3188,3402.6396, 95.01, 0.600
  795,2025-11-11T01:51:44.391, 68.7574,243.3938,3380.309,3688.851,  8.3219,3402.6424, 95.02, 0.600
  796,2025-11-11T01:51:44.540, 68.7497,243.3904,3380.311,3688.850,  8.3250,3402.6453, 95.02, 0.600
  797,2025-11-11T01:51:44.688, 68.7419,243.3871,3380.313,3688.849,  8.3282,3402.6481, 95.03, 0.600
  798,2025-11-11T01:51:44.837, 68.7342,243.3837,3380.315,3688.848,  8.3313,3402.6510, 95.03, 0.600
  799,2025-11-11T01:51:44.974, 68.7265,243.3803,3380.316,3688.846,  8.3341,3402.6536, 95.03, 0.600
  800,2025-11-11T01:51:45.122, 68.7188,243.3769,3380.318,3688.845,  8.3372,3402.6564, 95.04, 0.600
  801,2025-11-11T01:51:45.271, 68.7111,243.3735,3380.320,3688.844,  8.3404,3402.6593, 95.04, 0.600
  802,2025-11-11T01:51:45.420, 68.7034,243.3701,3380.321,3688.843,  8.3435,3402.6621, 95.05, 0.600
  803,2025-11-11T01:51:45.568, 68.6956,243.3667,3380.323,3688.841,  8.3466,3402.6650, 95.05, 0.600
  804,2025-11-11T01:51:45.717, 68.6879,243.3634,3380.325,3688.840,  8.3497,3402.6679, 95.05, 0.600
  805,2025-11-11T01:51:45.865, 68.6802,243.3600,3380.327,3688.839,  8.3528,3402.6707, 95.06, 0.600
  806,2025-11-11T01:51:46.014, 68.6725,243.3566,3380.328,3688.838,  8.3559,3402.6736, 95.06, 0.600
  807,2025-11-11T01:51:46.162, 68.6648,243.3532,3380.330,3688.837,  8.3590,3402.6764, 95.07, 0.600
  808,2025-11-11T01:51:46.311, 68.6571,243.3499,3380.332,3688.835,  8.3621,3402.6793, 95.07, 0.600
  809,2025-11-11T01:51:46.459, 68.6494,243.3465,3380.333,3688.834,  8.3652,3402.6822, 95.08, 0.600
  810,2025-11-11T01:51:46.608, 68.6416,243.3431,3380.335,3688.833,  8.3683,3402.6850, 95.08, 0.600
  811,2025-11-11T01:51:46.756, 68.6339,243.3398,3380.337,3688.832,  8.3715,3402.6879, 95.08, 0.600
  812,2025-11-11T01:51:46.905, 68.6262,243.3364,3380.339,3688.830,  8.3746,3402.6908, 95.09, 0.600
  813,2025-11-11T01:51:47.053, 68.6185,243.3331,3380.340,3688.829,  8.3777,3402.6936, 95.09, 0.600
  814,2025-11-11T01:51:47.202, 68.6108,243.3297,3380.342,3688.828,  8.3808,3402.6965, 95.10, 0.600
  815,2025-11-11T01:51:47.339, 68.6031,243.3263,3380.344,3688.827,  8.3836,3402.6991, 95.10, 0.600
  816,2025-11-11T01:51:47.487, 68.5953,243.3230,3380.345,3688.825,  8.3868,3402.7020, 95.11, 0.600
  817,2025-11-11T01:51:47.636, 68.5876,243.3196,3380.347,3688.824,  8.3899,3402.7049, 95.11, 0.600
  818,2025-11-11T01:51:47.784, 68.5799,243.3163,3380.349,3688.823,  8.3930,3402.7077, 95.11, 0.600
  819,2025-11-11T01:51:47.933, 68.5722,243.3129,3380.351,3688.822,  8.3961,3402.7106, 95.12, 0.600
  820,2025-11-11T01:51:48.081, 68.5645,243.3096,3380.352,3688.821,  8.3992,3402.7135, 95.12, 0.600
  821,2025-11-11T01:51:48.230, 68.5568,243.3062,3380.354,3688.819,  8.4023,3402.7164, 95.13, 0.600
  822,2025-11-11T01:51:48.378, 68.5490,243.3029,3380.356,3688.818,  8.4054,3402.7192, 95.13, 0.600
  823,2025-11-11T01:51:48.527, 68.5413,243.2995,3380.358,3688.817,  8.4085,3402.7221, 95.14, 0.600
  824,2025-11-11T01:51:48.675, 68.5336,243.2962,3380.359,3688.816,  8.4116,3402.7250, 95.14, 0.600
  825,2025-11-11T01:51:48.824, 68.5259,243.2929,3380.361,3688.814,  8.4147,3402.7279, 95.14, 0.600
  826,2025-11-11T01:51:48.972, 68.5182,243.2895,3380.363,3688.813,  8.4178,3402.7307, 95.15, 0.600
  827,2025-11-11T01:51:49.121, 68.5105,243.2862,3380.365,3688.812,  8.4209,3402.7336, 95.15, 0.600
  828,2025-11-11T01:51:49.269, 68.5027,243.2829,3380.366,3688.811,  8.4240,3402.7365, 95.16, 0.600
  829,2025-11-11T01:51:49.418, 68.4950,243.2795,3380.368,3688.809,  8.4271,3402.7394, 95.16, 0.600
  830,2025-11-11T01:51:49.566, 68.4873,243.2762,3380.370,3688.808,  8.4302,3402.7423, 95.17, 0.600
  831,2025-11-11T01:51:49.715, 68.4796,243.2729,3380.372,3688.807,  8.4333,3402.7451, 95.17, 0.600
  832,2025-11-11T01:51:49.852, 68.4719,243.2695,3380.373,3688.806,  8.4362,3402.7478, 95.17, 0.525
  833,2025-11-11T01:51:50.001, 68.4642,243.2662,3380.375,3688.804,  8.4393,3402.7507, 95.18, 0.525
  834,2025-11-11T01:51:50.149, 68.4564,243.2629,3380.377,3688.803,  8.4424,3402.7536, 95.18, 0.525
  835,2025-11-11T01:51:50.298, 68.4487,243.2596,3380.378,3688.802,  8.4455,3402.7565, 95.19, 0.525
  836,2025-11-11T01:51:50.446, 68.4410,243.2563,3380.380,3688.801,  8.4486,3402.7594, 95.19, 0.525
  837,2025-11-11T01:51:50.595, 68.4333,243.2530,3380.382,3688.799,  8.4517,3402.7622, 95.20, 0.525
  838,2025-11-11T01:51:50.743, 68.4256,243.2496,3380.384,3688.798,  8.4548,3402.7651, 95.20, 0.525
  839,2025-11-11T01:51:50.892, 68.4179,243.2463,3380.385,3688.797,  8.4579,3402.7680, 95.20, 0.525
  840,2025-11-11T01:51:51.040, 68.4101,243.2430,3380.387,3688.796,  8.4610,3402.7709, 95.21, 0.525
  841,2025-11-11T01:51:51.189, 68.4024,243.2397,3380.389,3688.794,  8.4641,3402.7738, 95.21, 0.525
  842,2025-11-11T01:51:51.337, 68.3947,243.2364,3380.391,3688.793,  8.4672,3402.7767, 95.22, 0.525
  843,2025-11-11T01:51:51.486, 68.3870,243.2331,3380.392,3688.792,  8.4703,3402.7796, 95.22, 0.525
  844,2025-11-11T01:51:51.634, 68.3793,243.2298,3380.394,3688.791,  8.4734,3402.7825, 95.23, 0.525
  845,2025-11-11T01:51:51.783, 68.3716,243.2265,3380.396,3688.789,  8.4765,3402.7854, 95.23, 0.525
  846,2025-11-11T01:51:51.931, 68.3638,243.2232,3380.398,3688.788,  8.4796,3402.7883, 95.23, 0.525
  847,2025-11-11T01:51:52.080, 68.3561,243.2199,3380.399,3688.787,  8.4827,3402.7912, 95.24, 0.525
  848,2025-11-11T01:51:52.217, 68.3484,243.2166,3380.401,3688.786,  8.4856,3402.7939, 95.24, 0.525
  849,2025-11-11T01:51:52.365, 68.3407,243.2133,3380.403,3688.785,  8.4887,3402.7968, 95.25, 0.525
  850,2025-11-11T01:51:52.514, 68.3330,243.2100,3380.405,3688.783,  8.4918,3402.7997, 95.25, 0.525
  851,2025-11-11T01:51:52.662, 68.3252,243.2067,3380.406,3688.782,  8.4949,3402.8026, 95.25, 0.525
  852,2025-11-11T01:51:52.811, 68.3175,243.2034,3380.408,3688.781,  8.4980,3402.8055, 95.26, 0.525
  853,2025-11-11T01:51:52.959, 68.3098,243.2002,3380.410,3688.780,  8.5011,3402.8084, 95.26, 0.525
  854,2025-11-11T01:51:53.108, 68.3021,243.1969,3380.412,3688.778,  8.5042,3402.8113, 95.27, 0.525
  855,2025-11-11T01:51:53.256, 68.2944,243.1936,3380.413,3688.777,  8.5073,3402.8142, 95.27, 0.525
  856,2025-11-11T01:51:53.405, 68.2867,243.1903,3380.415,3688.776,  8.5104,3402.8171, 95.28, 0.525
  857,2025-11-11T01:51:53.553, 68.2789,243.1870,3380.417,3688.774,  8.5135,3402.8200, 95.28, 0.525
  858,2025-11-11T01:51:53.702, 68.2712,243.1837,3380.419,3688.773,  8.5166,3402.8229, 95.28, 0.525
  859,2025-11-11T01:51:53.850, 68.2635,243.1805,3380.420,3688.772,  8.5197,3402.8258, 95.29, 0.525
  860,2025-11-11T01:51:53.999, 68.2558,243.1772,3380.422,3688.771,  8.5228,3402.8288, 95.29, 0.525
  861,2025-11-11T01:51:54.147, 68.2481,243.1739,3380.424,3688.769,  8.5259,3402.8317, 95.30, 0.525
  862,2025-11-11T01:51:54.296, 68.2403,243.1707,3380.426,3688.768,  8.5290,3402.8346, 95.30, 0.525
  863,2025-11-11T01:51:54.444, 68.2326,243.1674,3380.428,3688.767,  8.5321,3402.8375, 95.31, 0.525
  864,2025-11-11T01:51:54.593, 68.2249,243.1641,3380.429,3688.766,  8.5352,3402.8404, 95.31, 0.525
  865,2025-11-11T01:51:54.730, 68.2172,243.1609,3380.431,3688.765,  8.5381,3402.8431, 95.31, 0.525
  866,2025-11-11T01:51:54.879, 68.2095,243.1576,3380.433,3688.763,  8.5412,3402.8460, 95.32, 0.525
  867,2025-11-11T01:51:55.027, 68.2018,243.1543,3380.434,3688.762,  8.5442,3402.8489, 95.32, 0.525
  868,2025-11-11T01:51:55.176, 68.1940,243.1511,3380.436,3688.761,  8.5473,3402.8519, 95.33, 0.525
  869,2025-11-11T01:51:55.324, 68.1863,243.1478,3380.438,3688.759,  8.5504,3402.8548, 95.33, 0.525
  870,2025-11-11T01:51:55.473, 68.1786,243.1446,3380.440,3688.758,  8.5535,3402.8577, 95.34, 0.525
  871,2025-11-11T01:51:55.621, 68.1709,243.1413,3380.442,3688.757,  8.5566,3402.8606, 95.34, 0.525
  872,2025-11-11T01:51:55.770, 68.1632,243.1381,3380.443,3688.756,  8.5597,3402.8636, 95.34, 0.525
  873,2025-11-11T01:51:55.918, 68.1554,243.1348,3380.445,3688.754,  8.5628,3402.8665, 95.35, 0.525
  874,2025-11-11T01:51:56.067, 68.1477,243.1316,3380.447,3688.753,  8.5659,3402.8694, 95.35, 0.525
  875,2025-11-11T01:51:56.215, 68.1400,243.1283,3380.449,3688.752,  8.5690,3402.8723, 95.36, 0.525
  876,2025-11-11T01:51:56.364, 68.1323,243.1251,3380.450,3688.751,  8.5721,3402.8753, 95.36, 0.525
  877,2025-11-11T01:51:56.512, 68.1246,243.1218,3380.452,3688.749,  8.5752,3402.8782, 95.37, 0.525
  878,2025-11-11T01:51:56.661, 68.1169,243.1186,3380.454,3688.748,  8.5783,3402.8811, 95.37, 0.525
  879,2025-11-11T01:51:56.809, 68.1091,243.1154,3380.456,3688.747,  8.5814,3402.8841, 95.37, 0.525
  880,2025-11-11T01:51:56.958, 68.1014,243.1121,3380.457,3688.746,  8.5845,3402.8870, 95.38, 0.525
  881,2025-11-11T01:51:57.095, 68.0937,243.1089,3380.459,3688.744,  8.5874,3402.8897, 95.38, 0.525
  882,2025-11-11T01:51:57.243, 68.0860,243.1056,3380.461,3688.743,  8.5904,3402.8926, 95.39, 0.525
  883,2025-11-11T01:51:57.392, 68.0783,243.1024,3380.463,3688.742,  8.5935,3402.8956, 95.39, 0.525
  884,2025-11-11T01:51:57.540, 68.0705,243.0992,3380.464,3688.741,  8.5966,3402.8985, 95.40, 0.525
  885,2025-11-11T01:51:57.689, 68.0628,243.0959,3380.466,3688.739,  8.5997,3402.9014, 95.40, 0.525
  886,2025-11-11T01:51:57.837, 68.0551,243.0927,3380.468,3688.738,  8.6028,3402.9044, 95.40, 0.525
  887,2025-11-11T01:51:57.986, 68.0474,243.0895,3380.470,3688.737,  8.6059,3402.9073, 95.41, 0.525
  888,2025-11-11T01:51:58.134, 68.0397,243.0863,3380.472,3688.735,  8.6090,3402.9103, 95.41, 0.525
  889,2025-11-11T01:51:58.283, 68.0319,243.0831,3380.473,3688.734,  8.6121,3402.9132, 95.42, 0.525
  890,2025-11-11T01:51:58.431, 68.0242,243.0798,3380.475,3688.733,  8.6152,3402.9161, 95.42, 0.525
  891,2025-11-11T01:51:58.580, 68.0165,243.0766,3380.477,3688.732,  8.6183,3402.9191, 95.43, 0.525
  892,2025-11-11T01:51:58.728, 68.0088,243.0734,3380.479,3688.730,  8.6214,3402.9220, 95.43, 0.525
  893,2025-11-11T01:51:58.877, 68.0011,243.0702,3380.480,3688.729,  8.6245,3402.9250, 95.43, 0.525
  894,2025-11-11T01:51:59.025, 67.9933,243.0670,3380.482,3688.728,  8.6276,3402.9279, 95.44, 0.525
  895,2025-11-11T01:51:59.174, 67.9856,243.0638,3380.484,3688.727,  8.6307,3402.9309, 95.44, 0.525
  896,2025-11-11T01:51:59.323, 67.9779,243.0605,3380.486,3688.725,  8.6337,3402.9338, 95.45, 0.525
  897,2025-11-11T01:51:59.460, 67.9702,243.0573,3380.487,3688.724,  8.6366,3402.9365, 95.45, 0.525
  898,2025-11-11T01:51:59.608, 67.9625,243.0541,3380.489,3688.723,  8.6397,3402.9395, 95.45, 0.525
  899,2025-11-11T01:51:59.757, 67.9548,243.0509,3380.491,3688.722,  8.6428,3402.9424, 95.46, 0.525
  900,2025-11-11T01:51:59.905, 67.9470,243.0477,3380.493,3688.720,  8.6459,3402.9454, 95.46, 0.525
  901,2025-11-11T01:52:00.054, 67.9393,243.0445,3380.495,3688.719,  8.6490,3402.9483, 95.47, 0.525
  902,2025-11-11T01:52:00.202, 67.9316,243.0413,3380.496,3688.718,  8.6521,3402.9513, 95.47, 0.525
  903,2025-11-11T01:52:00.351, 67.9239,243.0381,3380.498,3688.716,  8.6551,3402.9542, 95.48, 0.525
  904,2025-11-11T01:52:00.499, 67.9162,243.0349,3380.500,3688.715,  8.6582,3402.9572, 95.48, 0.525
  905,2025-11-11T01:52:00.648, 67.9084,243.0317,3380.502,3688.714,  8.6613,3402.9602, 95.48, 0.525
  906,2025-11-11T01:52:00.796, 67.9007,243.0285,3380.503,3688.713,  8.6644,3402.9631, 95.49, 0.525
  907,2025-11-11T01:52:00.945, 67.8930,243.0253,3380.505,3688.711,  8.6675,3402.9661, 95.49, 0.525
  908,2025-11-11T01:52:01.093, 67.8853,243.0222,3380.507,3688.710,  8.6706,3402.9690, 95.50, 0.525
  909,2025-11-11T01:52:01.242, 67.8775,243.0190,3380.509,3688.709,  8.6737,3402.9720, 95.50, 0.525
  910,2025-11-11T01:52:01.390, 67.8698,243.0158,3380.511,3688.707,  8.6768,3402.9750, 95.51, 0.525
  911,2025-11-11T01:52:01.539, 67.8621,243.0126,3380.512,3688.706,  8.6799,3402.9779, 95.51, 0.500
  912,2025-11-11T01:52:01.687, 67.8544,243.0094,3380.514,3688.705,  8.6829,3402.9809, 95.51, 0.500
  913,2025-11-11T01:52:01.824, 67.8467,243.0062,3380.516,3688.704,  8.6858,3402.9836, 95.52, 0.500
  914,2025-11-11T01:52:01.973, 67.8390,243.0031,3380.518,3688.702,  8.6889,3402.9866, 95.52, 0.500
  915,2025-11-11T01:52:02.121, 67.8312,242.9999,3380.519,3688.701,  8.6920,3402.9896, 95.53, 0.500
  916,2025-11-11T01:52:02.270, 67.8235,242.9967,3380.521,3688.700,  8.6951,3402.9925, 95.53, 0.500
  917,2025-11-11T01:52:02.418, 67.8158,242.9935,3380.523,3688.699,  8.6981,3402.9955, 95.54, 0.500
  918,2025-11-11T01:52:02.567, 67.8081,242.9904,3380.525,3688.697,  8.7012,3402.9985, 95.54, 0.500
  919,2025-11-11T01:52:02.715, 67.8003,242.9872,3380.527,3688.696,  8.7043,3403.0014, 95.54, 0.500
  920,2025-11-11T01:52:02.864, 67.7926,242.9840,3380.528,3688.695,  8.7074,3403.0044, 95.55, 0.500
  921,2025-11-11T01:52:03.012, 67.7849,242.9809,3380.530,3688.693,  8.7105,3403.0074, 95.55, 0.500
  922,2025-11-11T01:52:03.161, 67.7772,242.9777,3380.532,3688.692,  8.7136,3403.0103, 95.56, 0.500
  923,2025-11-11T01:52:03.309, 67.7695,242.9745,3380.534,3688.691,  8.7167,3403.0133, 95.56, 0.500
  924,2025-11-11T01:52:03.458, 67.7617,242.9714,3380.536,3688.690,  8.7197,3403.0163, 95.57, 0.500
  925,2025-11-11T01:52:03.607, 67.7540,242.9682,3380.537,3688.688,  8.7228,3403.0193, 95.57, 0.500
  926,2025-11-11T01:52:03.755, 67.7463,242.9651,3380.539,3688.687,  8.7259,3403.0223, 95.57, 0.500
  927,2025-11-11T01:52:03.904, 67.7386,242.9619,3380.541,3688.686,  8.7290,3403.0252, 95.58, 0.500
  928,2025-11-11T01:52:04.052, 67.7309,242.9587,3380.543,3688.684,  8.7321,3403.0282, 95.58, 0.500
  929,2025-11-11T01:52:04.189, 67.7231,242.9556,3380.545,3688.683,  8.7349,3403.0310, 95.59, 0.500
  930,2025-11-11T01:52:04.338, 67.7154,242.9524,3380.546,3688.682,  8.7380,3403.0339, 95.59, 0.500
  931,2025-11-11T01:52:04.486, 67.7077,242.9493,3380.548,3688.681,  8.7411,3403.0369, 95.59, 0.500
  932,2025-11-11T01:52:04.635, 67.7000,242.9461,3380.550,3688.679,  8.7442,3403.0399, 95.60, 0.500
  933,2025-11-11T01:52:04.783, 67.6923,242.9430,3380.552,3688.678,  8.7473,3403.0429, 95.60, 0.500
  934,2025-11-11T01:52:04.932, 67.6845,242.9398,3380.554,3688.677,  8.7504,3403.0459, 95.61, 0.500
  935,2025-11-11T01:52:05.080, 67.6768,242.9367,3380.555,3688.675,  8.7534,3403.0489, 95.61, 0.500
  936,2025-11-11T01:52:05.229, 67.6691,242.9336,3380.557,3688.674,  8.7565,3403.0519, 95.62, 0.500
  937,2025-11-11T01:52:05.377, 67.6614,242.9304,3380.559,3688.673,  8.7596,3403.0548, 95.62, 0.500
  938,2025-11-11T01:52:05.526, 67.6536,242.9273,3380.561,3688.672,  8.7627,3403.0578, 95.62, 0.500
  939,2025-11-11T01:52:05.674, 67.6459,242.9241,3380.563,3688.670,  8.7658,3403.0608, 95.63, 0.500
  940,2025-11-11T01:52:05.823, 67.6382,242.9210,3380.564,3688.669,  8.7689,3403.0638, 95.63, 0.500
  941,2025-11-11T01:52:05.971, 67.6305,242.9179,3380.566,3688.668,  8.7719,3403.0668, 95.64, 0.500
  942,2025-11-11T01:52:06.120, 67.6228,242.9147,3380.568,3688.666,  8.7750,3403.0698, 95.64, 0.500
  943,2025-11-11T01:52:06.268, 67.6150,242.9116,3380.570,3688.665,  8.7781,3403.0728, 95.65, 0.500
  944,2025-11-11T01:52:06.417, 67.6073,242.9085,3380.572,3688.664,  8.7812,3403.0758, 95.65, 0.500
  945,2025-11-11T01:52:06.554, 67.5996,242.9054,3380.573,3688.663,  8.7840,3403.0786, 95.65, 0.500
  946,2025-11-11T01:52:06.702, 67.5919,242.9022,3380.575,3688.661,  8.7871,3403.0816, 95.66, 0.500
  947,2025-11-11T01:52:06.851, 67.5842,242.8991,3380.577,3688.660,  8.7902,3403.0846, 95.66, 0.500
  948,2025-11-11T01:52:06.999, 67.5764,242.8960,3380.579,3688.659,  8.7933,3403.0876, 95.67, 0.500
  949,2025-11-11T01:52:07.148, 67.5687,242.8929,3380.581,3688.657,  8.7964,3403.0906, 95.67, 0.500
  950,2025-11-11T01:52:07.296, 67.5610,242.8898,3380.582,3688.656,  8.7994,3403.0936, 95.68, 0.500
  951,2025-11-11T01:52:07.445, 67.5533,242.8866,3380.584,3688.655,  8.8025,3403.0966, 95.68, 0.488
  952,2025-11-11T01:52:07.593, 67.5455,242.8835,3380.586,3688.654,  8.8056,3403.0996, 95.68, 0.488
  953,2025-11-11T01:52:07.742, 67.5378,242.8804,3380.588,3688.652,  8.8087,3403.1026, 95.69, 0.488
  954,2025-11-11T01:52:07.891, 67.5301,242.8773,3380.590,3688.651,  8.8118,3403.1056, 95.69, 0.488
  955,2025-11-11T01:52:08.039, 67.5224,242.8742,3380.591,3688.650,  8.8148,3403.1086, 95.70, 0.488
  956,2025-11-11T01:52:08.188, 67.5147,242.8711,3380.593,3688.648,  8.8179,3403.1116, 95.70, 0.488
  957,2025-11-11T01:52:08.336, 67.5069,242.8680,3380.595,3688.647,  8.8210,3403.1146, 95.71, 0.488
  958,2025-11-11T01:52:08.485, 67.4992,242.8649,3380.597,3688.646,  8.8241,3403.1176, 95.71, 0.488
  959,2025-11-11T01:52:08.633, 67.4915,242.8618,3380.599,3688.644,  8.8272,3403.1206, 95.71, 0.488
  960,2025-11-11T01:52:08.782, 67.4838,242.8587,3380.601,3688.643,  8.8302,3403.1236, 95.72, 0.488
  961,2025-11-11T01:52:08.919, 67.4761,242.8556,3380.602,3688.642,  8.8331,3403.1264, 95.72, 0.488
  962,2025-11-11T01:52:09.067, 67.4683,242.8525,3380.604,3688.641,  8.8362,3403.1294, 95.73, 0.488
  963,2025-11-11T01:52:09.216, 67.4606,242.8494,3380.606,3688.639,  8.8392,3403.1324, 95.73, 0.488
  964,2025-11-11T01:52:09.364, 67.4529,242.8463,3380.608,3688.638,  8.8423,3403.1355, 95.74, 0.488
  965,2025-11-11T01:52:09.513, 67.4452,242.8432,3380.609,3688.637,  8.8454,3403.1385, 95.74, 0.488
  966,2025-11-11T01:52:09.661, 67.4374,242.8401,3380.611,3688.635,  8.8485,3403.1415, 95.74, 0.488
  967,2025-11-11T01:52:09.810, 67.4297,242.8370,3380.613,3688.634,  8.8515,3403.1445, 95.75, 0.488
  968,2025-11-11T01:52:09.958, 67.4220,242.8339,3380.615,3688.633,  8.8546,3403.1475, 95.75, 0.488
  969,2025-11-11T01:52:10.107, 67.4143,242.8308,3380.617,3688.631,  8.8577,3403.1505, 95.76, 0.488
  970,2025-11-11T01:52:10.255, 67.4065,242.8277,3380.619,3688.630,  8.8608,3403.1536, 95.76, 0.488
  971,2025-11-11T01:52:10.404, 67.3988,242.8246,3380.620,3688.629,  8.8639,3403.1566, 95.76, 0.488
  972,2025-11-11T01:52:10.552, 67.3911,242.8216,3380.622,3688.628,  8.8669,3403.1596, 95.77, 0.488
  973,2025-11-11T01:52:10.701, 67.3834,242.8185,3380.624,3688.626,  8.8700,3403.1626, 95.77, 0.488
  974,2025-11-11T01:52:10.849, 67.3757,242.8154,3380.626,3688.625,  8.8731,3403.1657, 95.78, 0.488
  975,2025-11-11T01:52:10.998, 67.3679,242.8123,3380.628,3688.624,  8.8762,3403.1687, 95.78, 0.488
  976,2025-11-11T01:52:11.146, 67.3602,242.8093,3380.630,3688.622,  8.8792,3403.1717, 95.79, 0.488
  977,2025-11-11T01:52:11.283, 67.3525,242.8062,3380.631,3688.621,  8.8821,3403.1745, 95.79, 0.488
  978,2025-11-11T01:52:11.432, 67.3448,242.8031,3380.633,3688.620,  8.8851,3403.1775, 95.79, 0.488
  979,2025-11-11T01:52:11.580, 67.3371,242.8000,3380.635,3688.618,  8.8882,3403.1806, 95.80, 0.488
  980,2025-11-11T01:52:11.729, 67.3293,242.7970,3380.637,3688.617,  8.8913,3403.1836, 95.80, 0.488
  981,2025-11-11T01:52:11.878, 67.3216,242.7939,3380.639,3688.616,  8.8944,3403.1866, 95.81, 0.488
  982,2025-11-11T01:52:12.026, 67.3139,242.7908,3380.640,3688.615,  8.8974,3403.1897, 95.81, 0.488
  983,2025-11-11T01:52:12.175, 67.3062,242.7878,3380.642,3688.613,  8.9005,3403.1927, 95.82, 0.488
  984,2025-11-11T01:52:12.323, 67.2984,242.7847,3380.644,3688.612,  8.9036,3403.1957, 95.82, 0.488
  985,2025-11-11T01:52:12.472, 67.2907,242.7816,3380.646,3688.611,  8.9067,3403.1988, 95.82, 0.488
  986,2025-11-11T01:52:12.620, 67.2830,242.7786,3380.648,3688.609,  8.9097,3403.2018, 95.83, 0.488
  987,2025-11-11T01:52:12.769, 67.2753,242.7755,3380.650,3688.608,  8.9128,3403.2049, 95.83, 0.488
  988,2025-11-11T01:52:12.917, 67.2675,242.7725,3380.651,3688.607,  8.9159,3403.2079, 95.84, 0.488
  989,2025-11-11T01:52:13.066, 67.2598,242.7694,3380.653,3688.605,  8.9190,3403.2109, 95.84, 0.488
  990,2025-11-11T01:52:13.214, 67.2521,242.7664,3380.655,3688.604,  8.9220,3403.2140, 95.85, 0.525
  991,2025-11-11T01:52:13.363, 67.2444,242.7633,3380.657,3688.603,  8.9251,3403.2170, 95.85, 0.525
  992,2025-11-11T01:52:13.511, 67.2366,242.7603,3380.659,3688.601,  8.9282,3403.2201, 95.85, 0.525
  993,2025-11-11T01:52:13.648, 67.2289,242.7572,3380.660,3688.600,  8.9310,3403.2229, 95.86, 0.525
  994,2025-11-11T01:52:13.797, 67.2212,242.7542,3380.662,3688.599,  8.9341,3403.2259, 95.86, 0.525
  995,2025-11-11T01:52:13.945, 67.2135,242.7511,3380.664,3688.597,  8.9372,3403.2290, 95.87, 0.525
  996,2025-11-11T01:52:14.094, 67.2058,242.7481,3380.666,3688.596,  8.9402,3403.2320, 95.87, 0.525
  997,2025-11-11T01:52:14.242, 67.1980,242.7450,3380.668,3688.595,  8.9433,3403.2351, 95.88, 0.525
  998,2025-11-11T01:52:14.391, 67.1903,242.7420,3380.670,3688.594,  8.9464,3403.2381, 95.88, 0.525
  999,2025-11-11T01:52:14.539, 67.1826,242.7390,3380.671,3688.592,  8.9494,3403.2412, 95.88, 0.525
 1000,2025-11-11T01:52:14.688, 67.1749,242.7359,3380.673,3688.591,  8.9525,3403.2442, 95.89, 0.525
 1001,2025-11-11T01:52:14.836, 67.1671,242.7329,3380.675,3688.590,  8.9556,3403.2473, 95.89, 0.525
 1002,2025-11-11T01:52:14.985, 67.1594,242.7298,3380.677,3688.588,  8.9587,3403.2503, 95.90, 0.525
 1003,2025-11-11T01:52:15.133, 67.1517,242.7268,3380.679,3688.587,  8.9617,3403.2534, 95.90, 0.525
 1004,2025-11-11T01:52:15.282, 67.1440,242.7238,3380.681,3688.586,  8.9648,3403.2564, 95.91, 0.525
 1005,2025-11-11T01:52:15.430, 67.1362,242.7207,3380.683,3688.584,  8.9679,3403.2595, 95.91, 0.525
 1006,2025-11-11T01:52:15.579, 67.1285,242.7177,3380.684,3688.583,  8.9709,3403.2625, 95.91, 0.525
 1007,2025-11-11T01:52:15.727, 67.1208,242.7147,3380.686,3688.582,  8.9740,3403.2656, 95.92, 0.525
 1008,2025-11-11T01:52:15.876, 67.1131,242.7117,3380.688,3688.580,  8.9771,3403.2686, 95.92, 0.525
 1009,2025-11-11T01:52:16.013, 67.1053,242.7086,3380.690,3688.579,  8.9799,3403.2715, 95.93, 0.525
 1010,2025-11-11T01:52:16.161, 67.0976,242.7056,3380.692,3688.578,  8.9830,3403.2745, 95.93, 0.525
 1011,2025-11-11T01:52:16.310, 67.0899,242.7026,3380.693,3688.576,  8.9860,3403.2776, 95.93, 0.525
 1012,2025-11-11T01:52:16.458, 67.0822,242.6996,3380.695,3688.575,  8.9891,3403.2807, 95.94, 0.525
 1013,2025-11-11T01:52:16.607, 67.0745,242.6965,3380.697,3688.574,  8.9922,3403.2837, 95.94, 0.525
 1014,2025-11-11T01:52:16.756, 67.0667,242.6935,3380.699,3688.572,  8.9952,3403.2868, 95.95, 0.525
 1015,2025-11-11T01:52:16.904, 67.0590,242.6905,3380.701,3688.571,  8.9983,3403.2899, 95.95, 0.525
 1016,2025-11-11T01:52:17.053, 67.0513,242.6875,3380.703,3688.570,  9.0014,3403.2929, 95.96, 0.525
 1017,2025-11-11T01:52:17.201, 67.0436,242.6845,3380.705,3688.568,  9.0044,3403.2960, 95.96, 0.525
 1018,2025-11-11T01:52:17.350, 67.0358,242.6815,3380.706,3688.567,  9.0075,3403.2991, 95.96, 0.525
 1019,2025-11-11T01:52:17.498, 67.0281,242.6785,3380.708,3688.566,  9.0106,3403.3021, 95.97, 0.525
 1020,2025-11-11T01:52:17.647, 67.0204,242.6755,3380.710,3688.564,  9.0136,3403.3052, 95.97, 0.525
 1021,2025-11-11T01:52:17.795, 67.0127,242.6725,3380.712,3688.563,  9.0167,3403.3083, 95.98, 0.525
 1022,2025-11-11T01:52:17.944, 67.0049,242.6695,3380.714,3688.562,  9.0198,3403.3113, 95.98, 0.525
 1023,2025-11-11T01:52:18.092, 66.9972,242.6665,3380.716,3688.560,  9.0228,3403.3144, 95.99, 0.525
 1024,2025-11-11T01:52:18.241, 66.9895,242.6635,3380.718,3688.559,  9.0259,3403.3175, 95.99, 0.525
 1025,2025-11-11T01:52:18.378, 66.9818,242.6605,3380.719,3688.558,  9.0287,3403.3203, 95.99, 0.525
 1026,2025-11-11T01:52:18.526, 66.9740,242.6575,3380.721,3688.557,  9.0318,3403.3234, 96.00, 0.525
 1027,2025-11-11T01:52:18.675, 66.9663,242.6545,3380.723,3688.555,  9.0349,3403.3265, 96.00, 0.525
 1028,2025-11-11T01:52:18.823, 66.9586,242.6515,3380.725,3688.554,  9.0379,3403.3296, 96.01, 0.525
 1029,2025-11-11T01:52:18.972, 66.9509,242.6485,3380.727,3688.553,  9.0410,3403.3326, 96.01, 0.525
 1030,2025-11-11T01:52:19.120, 66.9431,242.6455,3380.729,3688.551,  9.0441,3403.3357, 96.02, 0.488
 1031,2025-11-11T01:52:19.269, 66.9354,242.6425,3380.730,3688.550,  9.0471,3403.3388, 96.02, 0.488
 1032,2025-11-11T01:52:19.417, 66.9277,242.6395,3380.732,3688.549,  9.0502,3403.3419, 96.02, 0.488
 1033,2025-11-11T01:52:19.566, 66.9200,242.6365,3380.734,3688.547,  9.0533,3403.3450, 96.03, 0.488
 1034,2025-11-11T01:52:19.714, 66.9122,242.6335,3380.736,3688.546,  9.0563,3403.3481, 96.03, 0.488
 1035,2025-11-11T01:52:19.863, 66.9045,242.6306,3380.738,3688.545,  9.0594,3403.3511, 96.04, 0.488
 1036,2025-11-11T01:52:20.011, 66.8968,242.6276,3380.740,3688.543,  9.0625,3403.3542, 96.04, 0.488
 1037,2025-11-11T01:52:20.160, 66.8891,242.6246,3380.742,3688.542,  9.0655,3403.3573, 96.05, 0.488
 1038,2025-11-11T01:52:20.308, 66.8813,242.6216,3380.743,3688.541,  9.0686,3403.3604, 96.05, 0.488
 1039,2025-11-11T01:52:20.457, 66.8736,242.6186,3380.745,3688.539,  9.0716,3403.3635, 96.05, 0.488
 1040,2025-11-11T01:52:20.594, 66.8659,242.6156,3380.747,3688.538,  9.0745,3403.3664, 96.06, 0.488
 1041,2025-11-11T01:52:20.743, 66.8582,242.6127,3380.749,3688.537,  9.0775,3403.3694, 96.06, 0.488
 1042,2025-11-11T01:52:20.891, 66.8504,242.6097,3380.751,3688.535,  9.0806,3403.3725, 96.07, 0.488
 1043,2025-11-11T01:52:21.040, 66.8427,242.6067,3380.753,3688.534,  9.0837,3403.3756, 96.07, 0.488
 1044,2025-11-11T01:52:21.188, 66.8350,242.6038,3380.754,3688.533,  9.0867,3403.3787, 96.07, 0.488
 1045,2025-11-11T01:52:21.337, 66.8273,242.6008,3380.756,3688.531,  9.0898,3403.3818, 96.08, 0.488
 1046,2025-11-11T01:52:21.485, 66.8195,242.5978,3380.758,3688.530,  9.0928,3403.3849, 96.08, 0.488
 1047,2025-11-11T01:52:21.634, 66.8118,242.5948,3380.760,3688.529,  9.0959,3403.3880, 96.09, 0.488
 1048,2025-11-11T01:52:21.782, 66.8041,242.5919,3380.762,3688.527,  9.0990,3403.3911, 96.09, 0.488
 1049,2025-11-11T01:52:21.931, 66.7964,242.5889,3380.764,3688.526,  9.1020,3403.3942, 96.10, 0.488
 1050,2025-11-11T01:52:22.079, 66.7886,242.5860,3380.766,3688.525,  9.1051,3403.3973, 96.10, 0.488
 1051,2025-11-11T01:52:22.228, 66.7809,242.5830,3380.768,3688.523,  9.1081,3403.4004, 96.10, 0.488
 1052,2025-11-11T01:52:22.376, 66.7732,242.5800,3380.769,3688.522,  9.1112,3403.4035, 96.11, 0.488
 1053,2025-11-11T01:52:22.525, 66.7655,242.5771,3380.771,3688.520,  9.1143,3403.4066, 96.11, 0.488
 1054,2025-11-11T01:52:22.673, 66.7577,242.5741,3380.773,3688.519,  9.1173,3403.4097, 96.12, 0.488
 1055,2025-11-11T01:52:22.822, 66.7500,242.5712,3380.775,3688.518,  9.1204,3403.4128, 96.12, 0.488
 1056,2025-11-11T01:52:22.959, 66.7423,242.5682,3380.777,3688.517,  9.1232,3403.4157, 96.13, 0.488
 1057,2025-11-11T01:52:23.107, 66.7346,242.5653,3380.779,3688.515,  9.1263,3403.4188, 96.13, 0.488
 1058,2025-11-11T01:52:23.256, 66.7268,242.5623,3380.780,3688.514,  9.1293,3403.4219, 96.13, 0.488
 1059,2025-11-11T01:52:23.404, 66.7191,242.5594,3380.782,3688.512,  9.1324,3403.4250, 96.14, 0.488
 1060,2025-11-11T01:52:23.553, 66.7114,242.5564,3380.784,3688.511,  9.1354,3403.4281, 96.14, 0.488
 1061,2025-11-11T01:52:23.701, 66.7037,242.5535,3380.786,3688.510,  9.1385,3403.4313, 96.15, 0.488
 1062,2025-11-11T01:52:23.850, 66.6959,242.5505,3380.788,3688.508,  9.1416,3403.4344, 96.15, 0.488
 1063,2025-11-11T01:52:23.998, 66.6882,242.5476,3380.790,3688.507,  9.1446,3403.4375, 96.16, 0.488
 1064,2025-11-11T01:52:24.147, 66.6805,242.5447,3380.792,3688.506,  9.1477,3403.4406, 96.16, 0.488
 1065,2025-11-11T01:52:24.295, 66.6728,242.5417,3380.794,3688.504,  9.1507,3403.4437, 96.16, 0.488
 1066,2025-11-11T01:52:24.444, 66.6650,242.5388,3380.795,3688.503,  9.1538,3403.4468, 96.17, 0.488
 1067,2025-11-11T01:52:24.592, 66.6573,242.5358,3380.797,3688.502,  9.1569,3403.4499, 96.17, 0.488
 1068,2025-11-11T01:52:24.741, 66.6496,242.5329,3380.799,3688.500,  9.1599,3403.4531, 96.18, 0.488
 1069,2025-11-11T01:52:24.889, 66.6419,242.5300,3380.801,3688.499,  9.1630,3403.4562, 96.18, 0.450
 1070,2025-11-11T01:52:25.038, 66.6341,242.5270,3380.803,3688.498,  9.1660,3403.4593, 96.19, 0.450
 1071,2025-11-11T01:52:25.175, 66.6264,242.5241,3380.805,3688.496,  9.1688,3403.4622, 96.19, 0.450
 1072,2025-11-11T01:52:25.324, 66.6187,242.5212,3380.807,3688.495,  9.1719,3403.4653, 96.19, 0.450
 1073,2025-11-11T01:52:25.472, 66.6110,242.5182,3380.808,3688.494,  9.1750,3403.4684, 96.20, 0.450
 1074,2025-11-11T01:52:25.621, 66.6032,242.5153,3380.810,3688.492,  9.1780,3403.4716, 96.20, 0.450
 1075,2025-11-11T01:52:25.769, 66.5955,242.5124,3380.812,3688.491,  9.1811,3403.4747, 96.21, 0.450
 1076,2025-11-11T01:52:25.918, 66.5878,242.5095,3380.814,3688.490,  9.1841,3403.4778, 96.21, 0.450
 1077,2025-11-11T01:52:26.066, 66.5800,242.5065,3380.816,3688.488,  9.1872,3403.4809, 96.21, 0.450
 1078,2025-11-11T01:52:26.215, 66.5723,242.5036,3380.818,3688.487,  9.1902,3403.4841, 96.22, 0.450
 1079,2025-11-11T01:52:26.363, 66.5646,242.5007,3380.820,3688.486,  9.1933,3403.4872, 96.22, 0.450
 1080,2025-11-11T01:52:26.512, 66.5569,242.4978,3380.822,3688.484,  9.1963,3403.4903, 96.23, 0.450
 1081,2025-11-11T01:52:26.660, 66.5491,242.4949,3380.824,3688.483,  9.1994,3403.4935, 96.23, 0.450
 1082,2025-11-11T01:52:26.809, 66.5414,242.4920,3380.825,3688.481,  9.2025,3403.4966, 96.24, 0.450
 1083,2025-11-11T01:52:26.957, 66.5337,242.4890,3380.827,3688.480,  9.2055,3403.4997, 96.24, 0.450
 1084,2025-11-11T01:52:27.106, 66.5260,242.4861,3380.829,3688.479,  9.2086,3403.5029, 96.24, 0.450
 1085,2025-11-11T01:52:27.254, 66.5182,242.4832,3380.831,3688.477,  9.2116,3403.5060, 96.25, 0.450
 1086,2025-11-11T01:52:27.403, 66.5105,242.4803,3380.833,3688.476,  9.2147,3403.5091, 96.25, 0.450
 1087,2025-11-11T01:52:27.540, 66.5028,242.4774,3380.835,3688.475,  9.2175,3403.5120, 96.26, 0.450
 1088,2025-11-11T01:52:27.688, 66.4951,242.4745,3380.837,3688.473,  9.2205,3403.5152, 96.26, 0.450
 1089,2025-11-11T01:52:27.837, 66.4873,242.4716,3380.838,3688.472,  9.2236,3403.5183, 96.27, 0.450
 1090,2025-11-11T01:52:27.985, 66.4796,242.4687,3380.840,3688.471,  9.2267,3403.5214, 96.27, 0.450
 1091,2025-11-11T01:52:28.134, 66.4719,242.4658,3380.842,3688.469,  9.2297,3403.5246, 96.27, 0.450
 1092,2025-11-11T01:52:28.282, 66.4641,242.4629,3380.844,3688.468,  9.2328,3403.5277, 96.28, 0.450
 1093,2025-11-11T01:52:28.431, 66.4564,242.4600,3380.846,3688.467,  9.2358,3403.5309, 96.28, 0.450
 1094,2025-11-11T01:52:28.579, 66.4487,242.4571,3380.848,3688.465,  9.2389,3403.5340, 96.29, 0.450
 1095,2025-11-11T01:52:28.728, 66.4410,242.4542,3380.850,3688.464,  9.2419,3403.5372, 96.29, 0.450
 1096,2025-11-11T01:52:28.876, 66.4332,242.4513,3380.852,3688.462,  9.2450,3403.5403, 96.30, 0.450
 1097,2025-11-11T01:52:29.025, 66.4255,242.4484,3380.854,3688.461,  9.2480,3403.5435, 96.30, 0.450
 1098,2025-11-11T01:52:29.173, 66.4178,242.4455,3380.856,3688.460,  9.2511,3403.5466, 96.30, 0.450
 1099,2025-11-11T01:52:29.322, 66.4101,242.4426,3380.857,3688.458,  9.2541,3403.5498, 96.31, 0.450
 1100,2025-11-11T01:52:29.470, 66.4023,242.4397,3380.859,3688.457,  9.2572,3403.5529, 96.31, 0.450
 1101,2025-11-11T01:52:29.619, 66.3946,242.4368,3380.861,3688.456,  9.2602,3403.5561, 96.32, 0.450
 1102,2025-11-11T01:52:29.756, 66.3869,242.4340,3380.863,3688.454,  9.2630,3403.5590, 96.32, 0.450
 1103,2025-11-11T01:52:29.905, 66.3792,242.4311,3380.865,3688.453,  9.2661,3403.5621, 96.32, 0.450
 1104,2025-11-11T01:52:30.053, 66.3714,242.4282,3380.867,3688.452,  9.2691,3403.5653, 96.33, 0.450
 1105,2025-11-11T01:52:30.202, 66.3637,242.4253,3380.869,3688.450,  9.2722,3403.5684, 96.33, 0.450
 1106,2025-11-11T01:52:30.350, 66.3560,242.4224,3380.871,3688.449,  9.2752,3403.5716, 96.34, 0.450
 1107,2025-11-11T01:52:30.499, 66.3483,242.4196,3380.872,3688.448,  9.2783,3403.5747, 96.34, 0.450
 1108,2025-11-11T01:52:30.647, 66.3405,242.4167,3380.874,3688.446,  9.2813,3403.5779, 96.35, 0.450
 1109,2025-11-11T01:52:30.796, 66.3328,242.4138,3380.876,3688.445,  9.2844,3403.5811, 96.35, 0.438
 1110,2025-11-11T01:52:30.944, 66.3251,242.4109,3380.878,3688.443,  9.2874,3403.5842, 96.35, 0.438
 1111,2025-11-11T01:52:31.093, 66.3173,242.4081,3380.880,3688.442,  9.2905,3403.5874, 96.36, 0.438
 1112,2025-11-11T01:52:31.241, 66.3096,242.4052,3380.882,3688.441,  9.2935,3403.5905, 96.36, 0.438
 1113,2025-11-11T01:52:31.390, 66.3019,242.4023,3380.884,3688.439,  9.2966,3403.5937, 96.37, 0.438
 1114,2025-11-11T01:52:31.538, 66.2942,242.3994,3380.886,3688.438,  9.2996,3403.5969, 96.37, 0.438
 1115,2025-11-11T01:52:31.687, 66.2864,242.3966,3380.888,3688.437,  9.3027,3403.6000, 96.38, 0.438
 1116,2025-11-11T01:52:31.835, 66.2787,242.3937,3380.890,3688.435,  9.3057,3403.6032, 96.38, 0.438
 1117,2025-11-11T01:52:31.984, 66.2710,242.3908,3380.891,3688.434,  9.3088,3403.6064, 96.38, 0.438
 1118,2025-11-11T01:52:32.121, 66.2632,242.3880,3380.893,3688.433,  9.3116,3403.6093, 96.39, 0.438
 1119,2025-11-11T01:52:32.269, 66.2555,242.3851,3380.895,3688.431,  9.3146,3403.6125, 96.39, 0.438
 1120,2025-11-11T01:52:32.418, 66.2478,242.3822,3380.897,3688.430,  9.3177,3403.6156, 96.40, 0.438
 1121,2025-11-11T01:52:32.566, 66.2401,242.3794,3380.899,3688.428,  9.3207,3403.6188, 96.40, 0.438
 1122,2025-11-11T01:52:32.715, 66.2323,242.3765,3380.901,3688.427,  9.3238,3403.6220, 96.41, 0.438
 1123,2025-11-11T01:52:32.863, 66.2246,242.3737,3380.903,3688.426,  9.3268,3403.6251, 96.41, 0.438
 1124,2025-11-11T01:52:33.012, 66.2169,242.3708,3380.905,3688.424,  9.3299,3403.6283, 96.41, 0.438
 1125,2025-11-11T01:52:33.160, 66.2092,242.3680,3380.907,3688.423,  9.3329,3403.6315, 96.42, 0.438
 1126,2025-11-11T01:52:33.309, 66.2014,242.3651,3380.908,3688.422,  9.3360,3403.6347, 96.42, 0.438
 1127,2025-11-11T01:52:33.457, 66.1937,242.3623,3380.910,3688.420,  9.3390,3403.6379, 96.43, 0.438
 1128,2025-11-11T01:52:33.606, 66.1860,242.3594,3380.912,3688.419,  9.3420,3403.6410, 96.43, 0.438
 1129,2025-11-11T01:52:33.754, 66.1782,242.3566,3380.914,3688.417,  9.3451,3403.6442, 96.44, 0.438
 1130,2025-11-11T01:52:33.903, 66.1705,242.3537,3380.916,3688.416,  9.3481,3403.6474, 96.44, 0.438
 1131,2025-11-11T01:52:34.051, 66.1628,242.3509,3380.918,3688.415,  9.3512,3403.6506, 96.44, 0.438
 1132,2025-11-11T01:52:34.200, 66.1551,242.3480,3380.920,3688.413,  9.3542,3403.6538, 96.45, 0.438
 1133,2025-11-11T01:52:34.337, 66.1473,242.3452,3380.922,3688.412,  9.3570,3403.6567, 96.45, 0.438
 1134,2025-11-11T01:52:34.486, 66.1396,242.3423,3380.924,3688.411,  9.3601,3403.6599, 96.46, 0.438
 1135,2025-11-11T01:52:34.634, 66.1319,242.3395,3380.926,3688.409,  9.3631,3403.6631, 96.46, 0.438
 1136,2025-11-11T01:52:34.783, 66.1241,242.3367,3380.927,3688.408,  9.3662,3403.6662, 96.46, 0.438
 1137,2025-11-11T01:52:34.931, 66.1164,242.3338,3380.929,3688.406,  9.3692,3403.6694, 96.47, 0.438
 1138,2025-11-11T01:52:35.080, 66.1087,242.3310,3380.931,3688.405,  9.3723,3403.6726, 96.47, 0.438
 1139,2025-11-11T01:52:35.228, 66.1010,242.3282,3380.933,3688.404,  9.3753,3403.6758, 96.48, 0.438
 1140,2025-11-11T01:52:35.377, 66.0932,242.3253,3380.935,3688.402,  9.3783,3403.6790, 96.48, 0.438
 1141,2025-11-11T01:52:35.525, 66.0855,242.3225,3380.937,3688.401,  9.3814,3403.6822, 96.49, 0.438
 1142,2025-11-11T01:52:35.674, 66.0778,242.3197,3380.939,3688.400,  9.3844,3403.6854, 96.49, 0.438
 1143,2025-11-11T01:52:35.822, 66.0701,242.3168,3380.941,3688.398,  9.3875,3403.6886, 96.49, 0.438
 1144,2025-11-11T01:52:35.971, 66.0623,242.3140,3380.943,3688.397,  9.3905,3403.6918, 96.50, 0.438
 1145,2025-11-11T01:52:36.119, 66.0546,242.3112,3380.945,3688.395,  9.3935,3403.6950, 96.50, 0.438
 1146,2025-11-11T01:52:36.268, 66.0469,242.3083,3380.947,3688.394,  9.3966,3403.6982, 96.51, 0.438
 1147,2025-11-11T01:52:36.416, 66.0391,242.3055,3380.948,3688.393,  9.3996,3403.7014, 96.51, 0.438
 1148,2025-11-11T01:52:36.553, 66.0314,242.3027,3380.950,3688.391,  9.4024,3403.7043, 96.52, 0.438
 1149,2025-11-11T01:52:36.702, 66.0237,242.2999,3380.952,3688.390,  9.4055,3403.7075, 96.52, 0.412
 1150,2025-11-11T01:52:36.850, 66.0160,242.2970,3380.954,3688.389,  9.4085,3403.7107, 96.52, 0.412
 1151,2025-11-11T01:52:36.999, 66.0082,242.2942,3380.956,3688.387,  9.4116,3403.7139, 96.53, 0.412
 1152,2025-11-11T01:52:37.147, 66.0005,242.2914,3380.958,3688.386,  9.4146,3403.7171, 96.53, 0.412
 1153,2025-11-11T01:52:37.296, 65.9928,242.2886,3380.960,3688.384,  9.4176,3403.7203, 96.54, 0.412
 1154,2025-11-11T01:52:37.444, 65.9850,242.2858,3380.962,3688.383,  9.4207,3403.7235, 96.54, 0.412
 1155,2025-11-11T01:52:37.593, 65.9773,242.2830,3380.964,3688.382,  9.4237,3403.7267, 96.55, 0.412
 1156,2025-11-11T01:52:37.741, 65.9696,242.2802,3380.966,3688.380,  9.4268,3403.7299, 96.55, 0.412
 1157,2025-11-11T01:52:37.890, 65.9619,242.2773,3380.968,3688.379,  9.4298,3403.7331, 96.55, 0.412
 1158,2025-11-11T01:52:38.038, 65.9541,242.2745,3380.969,3688.377,  9.4328,3403.7363, 96.56, 0.412
 1159,2025-11-11T01:52:38.187, 65.9464,242.2717,3380.971,3688.376,  9.4359,3403.7396, 96.56, 0.412
 1160,2025-11-11T01:52:38.335, 65.9387,242.2689,3380.973,3688.375,  9.4389,3403.7428, 96.57, 0.412
 1161,2025-11-11T01:52:38.484, 65.9309,242.2661,3380.975,3688.373,  9.4420,3403.7460, 96.57, 0.412
 1162,2025-11-11T01:52:38.633, 65.9232,242.2633,3380.977,3688.372,  9.4450,3403.7492, 96.57, 0.412
 1163,2025-11-11T01:52:38.770, 65.9155,242.2605,3380.979,3688.371,  9.4478,3403.7522, 96.58, 0.412
 1164,2025-11-11T01:52:38.918, 65.9078,242.2577,3380.981,3688.369,  9.4508,3403.7554, 96.58, 0.412
 1165,2025-11-11T01:52:39.067, 65.9000,242.2549,3380.983,3688.368,  9.4539,3403.7586, 96.59, 0.412
 1166,2025-11-11T01:52:39.215, 65.8923,242.2521,3380.985,3688.366,  9.4569,3403.7618, 96.59, 0.412
 1167,2025-11-11T01:52:39.364, 65.8846,242.2493,3380.987,3688.365,  9.4600,3403.7650, 96.60, 0.412
 1168,2025-11-11T01:52:39.512, 65.8768,242.2465,3380.989,3688.364,  9.4630,3403.7682, 96.60, 0.412
 1169,2025-11-11T01:52:39.661, 65.8691,242.2437,3380.991,3688.362,  9.4660,3403.7715, 96.60, 0.412
 1170,2025-11-11T01:52:39.809, 65.8614,242.2409,3380.992,3688.361,  9.4691,3403.7747, 96.61, 0.412
 1171,2025-11-11T01:52:39.958, 65.8536,242.2381,3380.994,3688.359,  9.4721,3403.7779, 96.61, 0.412
 1172,2025-11-11T01:52:40.106, 65.8459,242.2354,3380.996,3688.358,  9.4751,3403.7811, 96.62, 0.412
 1173,2025-11-11T01:52:40.255, 65.8382,242.2326,3380.998,3688.357,  9.4782,3403.7843, 96.62, 0.412
 1174,2025-11-11T01:52:40.403, 65.8305,242.2298,3381.000,3688.355,  9.4812,3403.7876, 96.63, 0.412
 1175,2025-11-11T01:52:40.552, 65.8227,242.2270,3381.002,3688.354,  9.4842,3403.7908, 96.63, 0.412
 1176,2025-11-11T01:52:40.700, 65.8150,242.2242,3381.004,3688.352,  9.4873,3403.7940, 96.63, 0.412
 1177,2025-11-11T01:52:40.849, 65.8073,242.2214,3381.006,3688.351,  9.4903,3403.7972, 96.64, 0.412
 1178,2025-11-11T01:52:40.986, 65.7995,242.2186,3381.008,3688.350,  9.4931,3403.8002, 96.64, 0.412
 1179,2025-11-11T01:52:41.134, 65.7918,242.2159,3381.010,3688.348,  9.4962,3403.8034, 96.65, 0.412
 1180,2025-11-11T01:52:41.283, 65.7841,242.2131,3381.012,3688.347,  9.4992,3403.8067, 96.65, 0.412
 1181,2025-11-11T01:52:41.431, 65.7764,242.2103,3381.014,3688.345,  9.5022,3403.8099, 96.66, 0.412
 1182,2025-11-11T01:52:41.580, 65.7686,242.2075,3381.016,3688.344,  9.5053,3403.8131, 96.66, 0.412
 1183,2025-11-11T01:52:41.728, 65.7609,242.2047,3381.017,3688.343,  9.5083,3403.8164, 96.66, 0.412
 1184,2025-11-11T01:52:41.877, 65.7532,242.2020,3381.019,3688.341,  9.5113,3403.8196, 96.67, 0.412
 1185,2025-11-11T01:52:42.025, 65.7454,242.1992,3381.021,3688.340,  9.5144,3403.8228, 96.67, 0.412
 1186,2025-11-11T01:52:42.174, 65.7377,242.1964,3381.023,3688.338,  9.5174,3403.8261, 96.68, 0.412
 1187,2025-11-11T01:52:42.322, 65.7300,242.1936,3381.025,3688.337,  9.5204,3403.8293, 96.68, 0.412
 1188,2025-11-11T01:52:42.471, 65.7223,242.1909,3381.027,3688.336,  9.5235,3403.8325, 96.68, 0.412
 1189,2025-11-11T01:52:42.619, 65.7145,242.1881,3381.029,3688.334,  9.5265,3403.8358, 96.69, 0.412
 1190,2025-11-11T01:52:42.768, 65.7068,242.1853,3381.031,3688.333,  9.5295,3403.8390, 96.69, 0.412
 1191,2025-11-11T01:52:42.916, 65.6991,242.1826,3381.033,3688.331,  9.5326,3403.8423, 96.70, 0.412
 1192,2025-11-11T01:52:43.065, 65.6913,242.1798,3381.035,3688.330,  9.5356,3403.8455, 96.70, 0.412
 1193,2025-11-11T01:52:43.214, 65.6836,242.1770,3381.037,3688.329,  9.5386,3403.8488, 96.71, 0.412
 1194,2025-11-11T01:52:43.351, 65.6759,242.1743,3381.039,3688.327,  9.5414,3403.8517, 96.71, 0.412
 1195,2025-11-11T01:52:43.499, 65.6681,242.1715,3381.041,3688.326,  9.5445,3403.8550, 96.71, 0.412
 1196,2025-11-11T01:52:43.648, 65.6604,242.1688,3381.043,3688.324,  9.5475,3403.8582, 96.72, 0.412
 1197,2025-11-11T01:52:43.796, 65.6527,242.1660,3381.044,3688.323,  9.5505,3403.8615, 96.72, 0.412
 1198,2025-11-11T01:52:43.945, 65.6450,242.1633,3381.046,3688.322,  9.5535,3403.8647, 96.73, 0.412
 1199,2025-11-11T01:52:44.093, 65.6372,242.1605,3381.048,3688.320,  9.5566,3403.8680, 96.73, 0.412
 1200,2025-11-11T01:52:44.242, 65.6295,242.1577,3381.050,3688.319,  9.5596,3403.8712, 96.74, 0.412
 1201,2025-11-11T01:52:44.390, 65.6218,242.1550,3381.052,3688.317,  9.5626,3403.8745, 96.74, 0.412
 1202,2025-11-11T01:52:44.539, 65.6140,242.1522,3381.054,3688.316,  9.5657,3403.8777, 96.74, 0.412
 1203,2025-11-11T01:52:44.687, 65.6063,242.1495,3381.056,3688.315,  9.5687,3403.8810, 96.75, 0.412
 1204,2025-11-11T01:52:44.836, 65.5986,242.1467,3381.058,3688.313,  9.5717,3403.8842, 96.75, 0.412
 1205,2025-11-11T01:52:44.984, 65.5908,242.1440,3381.060,3688.312,  9.5748,3403.8875, 96.76, 0.412
 1206,2025-11-11T01:52:45.133, 65.5831,242.1412,3381.062,3688.310,  9.5778,3403.8907, 96.76, 0.412
 1207,2025-11-11T01:52:45.281, 65.5754,242.1385,3381.064,3688.309,  9.5808,3403.8940, 96.77, 0.412
 1208,2025-11-11T01:52:45.430, 65.5676,242.1358,3381.066,3688.307,  9.5839,3403.8973, 96.77, 0.412
 1209,2025-11-11T01:52:45.567, 65.5599,242.1330,3381.068,3688.306,  9.5866,3403.9003, 96.77, 0.412
 1210,2025-11-11T01:52:45.715, 65.5522,242.1303,3381.070,3688.305,  9.5897,3403.9035, 96.78, 0.412
 1211,2025-11-11T01:52:45.864, 65.5445,242.1275,3381.072,3688.303,  9.5927,3403.9068, 96.78, 0.412
 1212,2025-11-11T01:52:46.012, 65.5367,242.1248,3381.074,3688.302,  9.5957,3403.9101, 96.79, 0.412
 1213,2025-11-11T01:52:46.161, 65.5290,242.1221,3381.076,3688.300,  9.5988,3403.9133, 96.79, 0.412
 1214,2025-11-11T01:52:46.309, 65.5213,242.1193,3381.077,3688.299,  9.6018,3403.9166, 96.79, 0.412
 1215,2025-11-11T01:52:46.458, 65.5135,242.1166,3381.079,3688.298,  9.6048,3403.9198, 96.80, 0.412
 1216,2025-11-11T01:52:46.606, 65.5058,242.1138,3381.081,3688.296,  9.6078,3403.9231, 96.80, 0.412
 1217,2025-11-11T01:52:46.755, 65.4981,242.1111,3381.083,3688.295,  9.6109,3403.9264, 96.81, 0.412
 1218,2025-11-11T01:52:46.903, 65.4903,242.1084,3381.085,3688.293,  9.6139,3403.9296, 96.81, 0.412
 1219,2025-11-11T01:52:47.052, 65.4826,242.1057,3381.087,3688.292,  9.6169,3403.9329, 96.82, 0.412
 1220,2025-11-11T01:52:47.201, 65.4749,242.1029,3381.089,3688.291,  9.6200,3403.9362, 96.82, 0.412
 1221,2025-11-11T01:52:47.349, 65.4672,242.1002,3381.091,3688.289,  9.6230,3403.9394, 96.82, 0.412
 1222,2025-11-11T01:52:47.498, 65.4594,242.0975,3381.093,3688.288,  9.6260,3403.9427, 96.83, 0.412
 1223,2025-11-11T01:52:47.646, 65.4517,242.0947,3381.095,3688.286,  9.6290,3403.9460, 96.83, 0.412
 1224,2025-11-11T01:52:47.783, 65.4440,242.0920,3381.097,3688.285,  9.6318,3403.9490, 96.84, 0.412
 1225,2025-11-11T01:52:47.932, 65.4362,242.0893,3381.099,3688.284,  9.6349,3403.9523, 96.84, 0.412
 1226,2025-11-11T01:52:48.080, 65.4285,242.0866,3381.101,3688.282,  9.6379,3403.9556, 96.85, 0.412
 1227,2025-11-11T01:52:48.229, 65.4208,242.0838,3381.103,3688.281,  9.6409,3403.9588, 96.85, 0.412
 1228,2025-11-11T01:52:48.377, 65.4130,242.0811,3381.105,3688.279,  9.6439,3403.9621, 96.85, 0.400
 1229,2025-11-11T01:52:48.526, 65.4053,242.0784,3381.107,3688.278,  9.6470,3403.9654, 96.86, 0.400
 1230,2025-11-11T01:52:48.674, 65.3976,242.0757,3381.109,3688.276,  9.6500,3403.9687, 96.86, 0.400
 1231,2025-11-11T01:52:48.823, 65.3898,242.0730,3381.111,3688.275,  9.6530,3403.9720, 96.87, 0.400
 1232,2025-11-11T01:52:48.971, 65.3821,242.0703,3381.113,3688.274,  9.6560,3403.9752, 96.87, 0.400
 1233,2025-11-11T01:52:49.120, 65.3744,242.0676,3381.114,3688.272,  9.6591,3403.9785, 96.88, 0.400
 1234,2025-11-11T01:52:49.268, 65.3667,242.0648,3381.116,3688.271,  9.6621,3403.9818, 96.88, 0.400
 1235,2025-11-11T01:52:49.417, 65.3589,242.0621,3381.118,3688.269,  9.6651,3403.9851, 96.88, 0.400
 1236,2025-11-11T01:52:49.565, 65.3512,242.0594,3381.120,3688.268,  9.6681,3403.9884, 96.89, 0.400
 1237,2025-11-11T01:52:49.714, 65.3435,242.0567,3381.122,3688.266,  9.6712,3403.9917, 96.89, 0.400
 1238,2025-11-11T01:52:49.851, 65.3357,242.0540,3381.124,3688.265,  9.6739,3403.9947, 96.90, 0.400
 1239,2025-11-11T01:52:49.999, 65.3280,242.0513,3381.126,3688.264,  9.6770,3403.9980, 96.90, 0.400
 1240,2025-11-11T01:52:50.148, 65.3203,242.0486,3381.128,3688.262,  9.6800,3404.0013, 96.90, 0.400
 1241,2025-11-11T01:52:50.296, 65.3125,242.0459,3381.130,3688.261,  9.6830,3404.0046, 96.91, 0.400
 1242,2025-11-11T01:52:50.445, 65.3048,242.0432,3381.132,3688.259,  9.6860,3404.0079, 96.91, 0.400
 1243,2025-11-11T01:52:50.593, 65.2971,242.0405,3381.134,3688.258,  9.6891,3404.0111, 96.92, 0.400
 1244,2025-11-11T01:52:50.742, 65.2893,242.0378,3381.136,3688.257,  9.6921,3404.0144, 96.92, 0.400
 1245,2025-11-11T01:52:50.890, 65.2816,242.0351,3381.138,3688.255,  9.6951,3404.0177, 96.93, 0.400
 1246,2025-11-11T01:52:51.039, 65.2739,242.0324,3381.140,3688.254,  9.6981,3404.0210, 96.93, 0.400
 1247,2025-11-11T01:52:51.187, 65.2662,242.0297,3381.142,3688.252,  9.7011,3404.0243, 96.93, 0.400
 1248,2025-11-11T01:52:51.336, 65.2584,242.0270,3381.144,3688.251,  9.7042,3404.0276, 96.94, 0.400
 1249,2025-11-11T01:52:51.484, 65.2507,242.0243,3381.146,3688.249,  9.7072,3404.0309, 96.94, 0.400
 1250,2025-11-11T01:52:51.633, 65.2430,242.0216,3381.148,3688.248,  9.7102,3404.0342, 96.95, 0.400
 1251,2025-11-11T01:52:51.782, 65.2352,242.0189,3381.150,3688.247,  9.7132,3404.0375, 96.95, 0.400
 1252,2025-11-11T01:52:51.930, 65.2275,242.0163,3381.152,3688.245,  9.7162,3404.0408, 96.96, 0.400
 1253,2025-11-11T01:52:52.067, 65.2198,242.0136,3381.154,3688.244,  9.7190,3404.0439, 96.96, 0.400
 1254,2025-11-11T01:52:52.216, 65.2120,242.0109,3381.155,3688.242,  9.7221,3404.0472, 96.96, 0.400
 1255,2025-11-11T01:52:52.364, 65.2043,242.0082,3381.157,3688.241,  9.7251,3404.0505, 96.97, 0.400
 1256,2025-11-11T01:52:52.513, 65.1966,242.0055,3381.159,3688.239,  9.7281,3404.0538, 96.97, 0.400
 1257,2025-11-11T01:52:52.661, 65.1888,242.0028,3381.161,3688.238,  9.7311,3404.0571, 96.98, 0.400
 1258,2025-11-11T01:52:52.810, 65.1811,242.0001,3381.163,3688.237,  9.7341,3404.0604, 96.98, 0.400
 1259,2025-11-11T01:52:52.958, 65.1734,241.9975,3381.165,3688.235,  9.7372,3404.0637, 96.99, 0.400
 1260,2025-11-11T01:52:53.107, 65.1656,241.9948,3381.167,3688.234,  9.7402,3404.0670, 96.99, 0.400
 1261,2025-11-11T01:52:53.255, 65.1579,241.9921,3381.169,3688.232,  9.7432,3404.0703, 96.99, 0.400
 1262,2025-11-11T01:52:53.404, 65.1502,241.9894,3381.171,3688.231,  9.7462,3404.0736, 97.00, 0.400
 1263,2025-11-11T01:52:53.552, 65.1424,241.9868,3381.173,3688.229,  9.7492,3404.0769, 97.00, 0.400
 1264,2025-11-11T01:52:53.701, 65.1347,241.9841,3381.175,3688.228,  9.7522,3404.0803, 97.01, 0.400
 1265,2025-11-11T01:52:53.849, 65.1270,241.9814,3381.177,3688.226,  9.7553,3404.0836, 97.01, 0.400
 1266,2025-11-11T01:52:53.998, 65.1193,241.9787,3381.179,3688.225,  9.7583,3404.0869, 97.01, 0.400
 1267,2025-11-11T01:52:54.146, 65.1115,241.9761,3381.181,3688.224,  9.7613,3404.0902, 97.02, 0.388
 1268,2025-11-11T01:52:54.283, 65.1038,241.9734,3381.183,3688.222,  9.7641,3404.0933, 97.02, 0.388
 1269,2025-11-11T01:52:54.432, 65.0961,241.9707,3381.185,3688.221,  9.7671,3404.0966, 97.03, 0.388
 1270,2025-11-11T01:52:54.580, 65.0883,241.9681,3381.187,3688.219,  9.7701,3404.0999, 97.03, 0.388
 1271,2025-11-11T01:52:54.729, 65.0806,241.9654,3381.189,3688.218,  9.7731,3404.1032, 97.04, 0.388
 1272,2025-11-11T01:52:54.877, 65.0729,241.9627,3381.191,3688.216,  9.7762,3404.1065, 97.04, 0.388
 1273,2025-11-11T01:52:55.026, 65.0651,241.9601,3381.193,3688.215,  9.7792,3404.1099, 97.04, 0.388
 1274,2025-11-11T01:52:55.174, 65.0574,241.9574,3381.195,3688.214,  9.7822,3404.1132, 97.05, 0.388
 1275,2025-11-11T01:52:55.323, 65.0497,241.9547,3381.197,3688.212,  9.7852,3404.1165, 97.05, 0.388
 1276,2025-11-11T01:52:55.471, 65.0419,241.9521,3381.199,3688.211,  9.7882,3404.1198, 97.06, 0.388
 1277,2025-11-11T01:52:55.620, 65.0342,241.9494,3381.201,3688.209,  9.7912,3404.1232, 97.06, 0.388
 1278,2025-11-11T01:52:55.769, 65.0265,241.9468,3381.203,3688.208,  9.7942,3404.1265, 97.07, 0.388
 1279,2025-11-11T01:52:55.917, 65.0187,241.9441,3381.205,3688.206,  9.7973,3404.1298, 97.07, 0.388
 1280,2025-11-11T01:52:56.066, 65.0110,241.9415,3381.207,3688.205,  9.8003,3404.1331, 97.07, 0.388
 1281,2025-11-11T01:52:56.214, 65.0033,241.9388,3381.209,3688.203,  9.8033,3404.1365, 97.08, 0.388
 1282,2025-11-11T01:52:56.363, 64.9955,241.9361,3381.211,3688.202,  9.8063,3404.1398, 97.08, 0.388
 1283,2025-11-11T01:52:56.500, 64.9878,241.9335,3381.213,3688.201,  9.8091,3404.1429, 97.09, 0.388
 1284,2025-11-11T01:52:56.648, 64.9801,241.9308,3381.215,3688.199,  9.8121,3404.1462, 97.09, 0.388
 1285,2025-11-11T01:52:56.797, 64.9723,241.9282,3381.217,3688.198,  9.8151,3404.1495, 97.10, 0.388
 1286,2025-11-11T01:52:56.945, 64.9646,241.9255,3381.219,3688.196,  9.8181,3404.1529, 97.10, 0.388
 1287,2025-11-11T01:52:57.094, 64.9569,241.9229,3381.221,3688.195,  9.8211,3404.1562, 97.10, 0.388
 1288,2025-11-11T01:52:57.242, 64.9491,241.9203,3381.223,3688.193,  9.8242,3404.1596, 97.11, 0.388
 1289,2025-11-11T01:52:57.391, 64.9414,241.9176,3381.225,3688.192,  9.8272,3404.1629, 97.11, 0.388
 1290,2025-11-11T01:52:57.539, 64.9337,241.9150,3381.227,3688.191,  9.8302,3404.1662, 97.12, 0.388
 1291,2025-11-11T01:52:57.688, 64.9259,241.9123,3381.228,3688.189,  9.8332,3404.1696, 97.12, 0.388
 1292,2025-11-11T01:52:57.836, 64.9182,241.9097,3381.230,3688.188,  9.8362,3404.1729, 97.12, 0.388
 1293,2025-11-11T01:52:57.985, 64.9105,241.9070,3381.232,3688.186,  9.8392,3404.1763, 97.13, 0.388
 1294,2025-11-11T01:52:58.133, 64.9027,241.9044,3381.234,3688.185,  9.8422,3404.1796, 97.13, 0.388
 1295,2025-11-11T01:52:58.282, 64.8950,241.9018,3381.236,3688.183,  9.8452,3404.1829, 97.14, 0.388
 1296,2025-11-11T01:52:58.430, 64.8873,241.8991,3381.238,3688.182,  9.8483,3404.1863, 97.14, 0.388
 1297,2025-11-11T01:52:58.579, 64.8796,241.8965,3381.240,3688.180,  9.8513,3404.1896, 97.15, 0.388
 1298,2025-11-11T01:52:58.716, 64.8718,241.8939,3381.242,3688.179,  9.8541,3404.1927, 97.15, 0.388
 1299,2025-11-11T01:52:58.864, 64.8641,241.8912,3381.244,3688.178,  9.8571,3404.1961, 97.15, 0.388
 1300,2025-11-11T01:52:59.013, 64.8564,241.8886,3381.246,3688.176,  9.8601,3404.1994, 97.16, 0.388
 1301,2025-11-11T01:52:59.161, 64.8486,241.8860,3381.248,3688.175,  9.8631,3404.2028, 97.16, 0.388
 1302,2025-11-11T01:52:59.310, 64.8409,241.8833,3381.250,3688.173,  9.8661,3404.2061, 97.17, 0.388
 1303,2025-11-11T01:52:59.458, 64.8332,241.8807,3381.252,3688.172,  9.8691,3404.2095, 97.17, 0.388
 1304,2025-11-11T01:52:59.607, 64.8254,241.8781,3381.254,3688.170,  9.8721,3404.2128, 97.18, 0.388
 1305,2025-11-11T01:52:59.755, 64.8177,241.8754,3381.256,3688.169,  9.8751,3404.2162, 97.18, 0.388
 1306,2025-11-11T01:52:59.904, 64.8100,241.8728,3381.258,3688.167,  9.8781,3404.2195, 97.18, 0.388
 1307,2025-11-11T01:53:00.053, 64.8022,241.8702,3381.260,3688.166,  9.8811,3404.2229, 97.19, 0.363
 1308,2025-11-11T01:53:00.201, 64.7945,241.8676,3381.262,3688.164,  9.8842,3404.2262, 97.19, 0.363
 1309,2025-11-11T01:53:00.350, 64.7868,241.8650,3381.264,3688.163,  9.8872,3404.2296, 97.20, 0.363
 1310,2025-11-11T01:53:00.498, 64.7790,241.8623,3381.266,3688.162,  9.8902,3404.2330, 97.20, 0.363
 1311,2025-11-11T01:53:00.647, 64.7713,241.8597,3381.268,3688.160,  9.8932,3404.2363, 97.21, 0.363
 1312,2025-11-11T01:53:00.784, 64.7636,241.8571,3381.270,3688.159,  9.8960,3404.2394, 97.21, 0.363
 1313,2025-11-11T01:53:00.932, 64.7558,241.8545,3381.272,3688.157,  9.8990,3404.2428, 97.21, 0.363
 1314,2025-11-11T01:53:01.081, 64.7481,241.8519,3381.274,3688.156,  9.9020,3404.2461, 97.22, 0.363
 1315,2025-11-11T01:53:01.229, 64.7404,241.8493,3381.276,3688.154,  9.9050,3404.2495, 97.22, 0.363
 1316,2025-11-11T01:53:01.378, 64.7326,241.8466,3381.278,3688.153,  9.9080,3404.2529, 97.23, 0.363
 1317,2025-11-11T01:53:01.526, 64.7249,241.8440,3381.280,3688.151,  9.9110,3404.2562, 97.23, 0.363
 1318,2025-11-11T01:53:01.675, 64.7172,241.8414,3381.282,3688.150,  9.9140,3404.2596, 97.23, 0.363
 1319,2025-11-11T01:53:01.823, 64.7094,241.8388,3381.284,3688.148,  9.9170,3404.2630, 97.24, 0.363
 1320,2025-11-11T01:53:01.972, 64.7017,241.8362,3381.286,3688.147,  9.9200,3404.2663, 97.24, 0.363
 1321,2025-11-11T01:53:02.120, 64.6940,241.8336,3381.288,3688.146,  9.9230,3404.2697, 97.25, 0.363
 1322,2025-11-11T01:53:02.269, 64.6862,241.8310,3381.290,3688.144,  9.9260,3404.2731, 97.25, 0.363
 1323,2025-11-11T01:53:02.417, 64.6785,241.8284,3381.292,3688.143,  9.9290,3404.2765, 97.26, 0.363
 1324,2025-11-11T01:53:02.566, 64.6708,241.8258,3381.294,3688.141,  9.9320,3404.2798, 97.26, 0.363
 1325,2025-11-11T01:53:02.714, 64.6630,241.8232,3381.296,3688.140,  9.9351,3404.2832, 97.26, 0.363
 1326,2025-11-11T01:53:02.863, 64.6553,241.8206,3381.298,3688.138,  9.9381,3404.2866, 97.27, 0.363
 1327,2025-11-11T01:53:03.000, 64.6476,241.8180,3381.300,3688.137,  9.9408,3404.2897, 97.27, 0.363
 1328,2025-11-11T01:53:03.148, 64.6398,241.8154,3381.302,3688.135,  9.9438,3404.2931, 97.28, 0.363
 1329,2025-11-11T01:53:03.297, 64.6321,241.8128,3381.304,3688.134,  9.9468,3404.2964, 97.28, 0.363
 1330,2025-11-11T01:53:03.445, 64.6244,241.8102,3381.306,3688.132,  9.9499,3404.2998, 97.29, 0.363
 1331,2025-11-11T01:53:03.594, 64.6166,241.8076,3381.308,3688.131,  9.9529,3404.3032, 97.29, 0.363
 1332,2025-11-11T01:53:03.742, 64.6089,241.8050,3381.310,3688.129,  9.9559,3404.3066, 97.29, 0.363
 1333,2025-11-11T01:53:03.891, 64.6012,241.8024,3381.312,3688.128,  9.9589,3404.3100, 97.30, 0.363
 1334,2025-11-11T01:53:04.039, 64.5934,241.7998,3381.314,3688.127,  9.9619,3404.3133, 97.30, 0.363
 1335,2025-11-11T01:53:04.188, 64.5857,241.7972,3381.316,3688.125,  9.9649,3404.3167, 97.31, 0.363
 1336,2025-11-11T01:53:04.336, 64.5780,241.7946,3381.318,3688.124,  9.9679,3404.3201, 97.31, 0.363
 1337,2025-11-11T01:53:04.485, 64.5702,241.7920,3381.320,3688.122,  9.9709,3404.3235, 97.31, 0.363
 1338,2025-11-11T01:53:04.634, 64.5625,241.7894,3381.322,3688.121,  9.9739,3404.3269, 97.32, 0.363
 1339,2025-11-11T01:53:04.782, 64.5548,241.7869,3381.324,3688.119,  9.9769,3404.3303, 97.32, 0.363
 1340,2025-11-11T01:53:04.931, 64.5470,241.7843,3381.326,3688.118,  9.9799,3404.3337, 97.33, 0.363
 1341,2025-11-11T01:53:05.079, 64.5393,241.7817,3381.328,3688.116,  9.9829,3404.3371, 97.33, 0.363
 1342,2025-11-11T01:53:05.216, 64.5316,241.7791,3381.330,3688.115,  9.9857,3404.3402, 97.34, 0.363
 1343,2025-11-11T01:53:05.365, 64.5238,241.7765,3381.332,3688.113,  9.9887,3404.3436, 97.34, 0.363
 1344,2025-11-11T01:53:05.513, 64.5161,241.7739,3381.334,3688.112,  9.9917,3404.3470, 97.34, 0.363
 1345,2025-11-11T01:53:05.662, 64.5084,241.7714,3381.336,3688.110,  9.9947,3404.3504, 97.35, 0.363
 1346,2025-11-11T01:53:05.810, 64.5006,241.7688,3381.338,3688.109,  9.9977,3404.3538, 97.35, 0.363
 1347,2025-11-11T01:53:05.959, 64.4929,241.7662,3381.340,3688.107, 10.0007,3404.3571, 97.36, 0.312
 1348,2025-11-11T01:53:06.107, 64.4852,241.7636,3381.342,3688.106, 10.0037,3404.3605, 97.36, 0.312
 1349,2025-11-11T01:53:06.256, 64.4774,241.7610,3381.344,3688.105, 10.0067,3404.3639, 97.37, 0.312
 1350,2025-11-11T01:53:06.404, 64.4697,241.7585,3381.346,3688.103, 10.0097,3404.3673, 97.37, 0.312
 1351,2025-11-11T01:53:06.553, 64.4620,241.7559,3381.348,3688.102, 10.0127,3404.3707, 97.37, 0.312
 1352,2025-11-11T01:53:06.701, 64.4542,241.7533,3381.350,3688.100, 10.0157,3404.3741, 97.38, 0.312
 1353,2025-11-11T01:53:06.850, 64.4465,241.7508,3381.352,3688.099, 10.0187,3404.3775, 97.38, 0.312
 1354,2025-11-11T01:53:06.998, 64.4388,241.7482,3381.354,3688.097, 10.0217,3404.3809, 97.39, 0.312
 1355,2025-11-11T01:53:07.147, 64.4310,241.7456,3381.356,3688.096, 10.0247,3404.3843, 97.39, 0.312
 1356,2025-11-11T01:53:07.284, 64.4233,241.7431,3381.358,3688.094, 10.0275,3404.3875, 97.40, 0.312
 1357,2025-11-11T01:53:07.432, 64.4156,241.7405,3381.360,3688.093, 10.0305,3404.3909, 97.40, 0.312
 1358,2025-11-11T01:53:07.581, 64.4078,241.7379,3381.362,3688.091, 10.0334,3404.3943, 97.40, 0.312
 1359,2025-11-11T01:53:07.729, 64.4001,241.7354,3381.364,3688.090, 10.0364,3404.3977, 97.41, 0.312
 1360,2025-11-11T01:53:07.878, 64.3923,241.7328,3381.366,3688.088, 10.0394,3404.4011, 97.41, 0.312
 1361,2025-11-11T01:53:08.026, 64.3846,241.7302,3381.368,3688.087, 10.0424,3404.4045, 97.42, 0.312
 1362,2025-11-11T01:53:08.175, 64.3769,241.7277,3381.370,3688.085, 10.0454,3404.4079, 97.42, 0.312
 1363,2025-11-11T01:53:08.323, 64.3691,241.7251,3381.372,3688.084, 10.0484,3404.4113, 97.42, 0.312
 1364,2025-11-11T01:53:08.472, 64.3614,241.7225,3381.374,3688.082, 10.0514,3404.4148, 97.43, 0.312
 1365,2025-11-11T01:53:08.621, 64.3537,241.7200,3381.376,3688.081, 10.0544,3404.4182, 97.43, 0.312
 1366,2025-11-11T01:53:08.769, 64.3459,241.7174,3381.378,3688.079, 10.0574,3404.4216, 97.44, 0.312
 1367,2025-11-11T01:53:08.918, 64.3382,241.7149,3381.380,3688.078, 10.0604,3404.4250, 97.44, 0.312
 1368,2025-11-11T01:53:09.066, 64.3305,241.7123,3381.382,3688.076, 10.0634,3404.4284, 97.45, 0.312
 1369,2025-11-11T01:53:09.215, 64.3227,241.7098,3381.384,3688.075, 10.0664,3404.4318, 97.45, 0.312
 1370,2025-11-11T01:53:09.363, 64.3150,241.7072,3381.386,3688.073, 10.0694,3404.4353, 97.45, 0.312
 1371,2025-11-11T01:53:09.500, 64.3073,241.7047,3381.388,3688.072, 10.0722,3404.4384, 97.46, 0.312
 1372,2025-11-11T01:53:09.649, 64.2995,241.7021,3381.390,3688.071, 10.0752,3404.4418, 97.46, 0.312
 1373,2025-11-11T01:53:09.797, 64.2918,241.6996,3381.392,3688.069, 10.0782,3404.4452, 97.47, 0.312
 1374,2025-11-11T01:53:09.946, 64.2841,241.6970,3381.394,3688.068, 10.0812,3404.4487, 97.47, 0.312
 1375,2025-11-11T01:53:10.094, 64.2763,241.6945,3381.396,3688.066, 10.0842,3404.4521, 97.48, 0.312
 1376,2025-11-11T01:53:10.243, 64.2686,241.6919,3381.398,3688.065, 10.0872,3404.4555, 97.48, 0.312
 1377,2025-11-11T01:53:10.391, 64.2609,241.6894,3381.400,3688.063, 10.0902,3404.4589, 97.48, 0.312
 1378,2025-11-11T01:53:10.540, 64.2531,241.6868,3381.402,3688.062, 10.0932,3404.4624, 97.49, 0.312
 1379,2025-11-11T01:53:10.688, 64.2454,241.6843,3381.404,3688.060, 10.0962,3404.4658, 97.49, 0.312
 1380,2025-11-11T01:53:10.837, 64.2377,241.6818,3381.407,3688.059, 10.0992,3404.4692, 97.50, 0.312
 1381,2025-11-11T01:53:10.985, 64.2299,241.6792,3381.409,3688.057, 10.1022,3404.4727, 97.50, 0.312
 1382,2025-11-11T01:53:11.134, 64.2222,241.6767,3381.411,3688.056, 10.1051,3404.4761, 97.51, 0.312
 1383,2025-11-11T01:53:11.282, 64.2145,241.6741,3381.413,3688.054, 10.1081,3404.4795, 97.51, 0.312
 1384,2025-11-11T01:53:11.431, 64.2067,241.6716,3381.415,3688.053, 10.1111,3404.4829, 97.51, 0.312
 1385,2025-11-11T01:53:11.568, 64.1990,241.6691,3381.417,3688.051, 10.1139,3404.4861, 97.52, 0.312
 1386,2025-11-11T01:53:11.716, 64.1912,241.6665,3381.419,3688.050, 10.1169,3404.4896, 97.52, 0.338
 1387,2025-11-11T01:53:11.865, 64.1835,241.6640,3381.421,3688.048, 10.1199,3404.4930, 97.53, 0.338
 1388,2025-11-11T01:53:12.013, 64.1758,241.6615,3381.423,3688.047, 10.1229,3404.4964, 97.53, 0.338
 1389,2025-11-11T01:53:12.162, 64.1680,241.6589,3381.425,3688.045, 10.1259,3404.4999, 97.53, 0.338
 1390,2025-11-11T01:53:12.310, 64.1603,241.6564,3381.427,3688.044, 10.1289,3404.5033, 97.54, 0.338
 1391,2025-11-11T01:53:12.459, 64.1526,241.6539,3381.429,3688.042, 10.1319,3404.5067, 97.54, 0.338
 1392,2025-11-11T01:53:12.607, 64.1448,241.6514,3381.431,3688.041, 10.1349,3404.5102, 97.55, 0.338
 1393,2025-11-11T01:53:12.756, 64.1371,241.6488,3381.433,3688.039, 10.1378,3404.5136, 97.55, 0.338
 1394,2025-11-11T01:53:12.904, 64.1294,241.6463,3381.435,3688.038, 10.1408,3404.5171, 97.56, 0.338
 1395,2025-11-11T01:53:13.053, 64.1216,241.6438,3381.437,3688.036, 10.1438,3404.5205, 97.56, 0.338
 1396,2025-11-11T01:53:13.202, 64.1139,241.6413,3381.439,3688.035, 10.1468,3404.5239, 97.56, 0.338
 1397,2025-11-11T01:53:13.350, 64.1062,241.6387,3381.441,3688.033, 10.1498,3404.5274, 97.57, 0.338
 1398,2025-11-11T01:53:13.499, 64.0984,241.6362,3381.443,3688.032, 10.1528,3404.5308, 97.57, 0.338
 1399,2025-11-11T01:53:13.636, 64.0907,241.6337,3381.445,3688.030, 10.1556,3404.5340, 97.58, 0.338
 1400,2025-11-11T01:53:13.784, 64.0830,241.6312,3381.447,3688.029, 10.1586,3404.5375, 97.58, 0.338
 1401,2025-11-11T01:53:13.933, 64.0752,241.6286,3381.449,3688.027, 10.1615,3404.5409, 97.59, 0.338
 1402,2025-11-11T01:53:14.081, 64.0675,241.6261,3381.451,3688.026, 10.1645,3404.5444, 97.59, 0.338
 1403,2025-11-11T01:53:14.230, 64.0598,241.6236,3381.453,3688.024, 10.1675,3404.5478, 97.59, 0.338
 1404,2025-11-11T01:53:14.378, 64.0520,241.6211,3381.455,3688.023, 10.1705,3404.5513, 97.60, 0.338
 1405,2025-11-11T01:53:14.527, 64.0443,241.6186,3381.457,3688.021, 10.1735,3404.5547, 97.60, 0.338
 1406,2025-11-11T01:53:14.675, 64.0365,241.6161,3381.459,3688.020, 10.1765,3404.5582, 97.61, 0.338
 1407,2025-11-11T01:53:14.824, 64.0288,241.6136,3381.461,3688.018, 10.1795,3404.5616, 97.61, 0.338
 1408,2025-11-11T01:53:14.972, 64.0211,241.6110,3381.463,3688.017, 10.1825,3404.5651, 97.61, 0.338
 1409,2025-11-11T01:53:15.121, 64.0133,241.6085,3381.465,3688.015, 10.1855,3404.5685, 97.62, 0.338
 1410,2025-11-11T01:53:15.269, 64.0056,241.6060,3381.467,3688.014, 10.1885,3404.5720, 97.62, 0.338
 1411,2025-11-11T01:53:15.418, 63.9979,241.6035,3381.469,3688.012, 10.1914,3404.5755, 97.63, 0.338
 1412,2025-11-11T01:53:15.566, 63.9901,241.6010,3381.471,3688.011, 10.1944,3404.5789, 97.63, 0.338
 1413,2025-11-11T01:53:15.715, 63.9824,241.5985,3381.473,3688.009, 10.1974,3404.5824, 97.64, 0.338
 1414,2025-11-11T01:53:15.852, 63.9747,241.5960,3381.475,3688.008, 10.2002,3404.5856, 97.64, 0.338
 1415,2025-11-11T01:53:16.000, 63.9669,241.5935,3381.477,3688.007, 10.2032,3404.5890, 97.64, 0.338
 1416,2025-11-11T01:53:16.149, 63.9592,241.5910,3381.479,3688.005, 10.2062,3404.5925, 97.65, 0.338
 1417,2025-11-11T01:53:16.297, 63.9515,241.5885,3381.482,3688.003, 10.2091,3404.5960, 97.65, 0.338
 1418,2025-11-11T01:53:16.446, 63.9437,241.5860,3381.484,3688.002, 10.2121,3404.5994, 97.66, 0.338
 1419,2025-11-11T01:53:16.594, 63.9360,241.5835,3381.486,3688.000, 10.2151,3404.6029, 97.66, 0.338
 1420,2025-11-11T01:53:16.743, 63.9282,241.5810,3381.488,3687.999, 10.2181,3404.6064, 97.67, 0.338
 1421,2025-11-11T01:53:16.891, 63.9205,241.5785,3381.490,3687.997, 10.2211,3404.6098, 97.67, 0.338
 1422,2025-11-11T01:53:17.040, 63.9128,241.5760,3381.492,3687.996, 10.2241,3404.6133, 97.67, 0.338
 1423,2025-11-11T01:53:17.189, 63.9050,241.5735,3381.494,3687.994, 10.2271,3404.6168, 97.68, 0.338
 1424,2025-11-11T01:53:17.337, 63.8973,241.5710,3381.496,3687.993, 10.2301,3404.6202, 97.68, 0.338
 1425,2025-11-11T01:53:17.486, 63.8896,241.5685,3381.498,3687.991, 10.2330,3404.6237, 97.69, 0.338
 1426,2025-11-11T01:53:17.634, 63.8818,241.5660,3381.500,3687.990, 10.2360,3404.6272, 97.69, 0.350
 1427,2025-11-11T01:53:17.783, 63.8741,241.5635,3381.502,3687.988, 10.2390,3404.6307, 97.69, 0.350
 1428,2025-11-11T01:53:17.920, 63.8664,241.5610,3381.504,3687.987, 10.2418,3404.6339, 97.70, 0.350
 1429,2025-11-11T01:53:18.068, 63.8586,241.5585,3381.506,3687.985, 10.2448,3404.6374, 97.70, 0.350
 1430,2025-11-11T01:53:18.217, 63.8509,241.5561,3381.508,3687.984, 10.2477,3404.6408, 97.71, 0.350
 1431,2025-11-11T01:53:18.365, 63.8432,241.5536,3381.510,3687.982, 10.2507,3404.6443, 97.71, 0.350
 1432,2025-11-11T01:53:18.514, 63.8354,241.5511,3381.512,3687.981, 10.2537,3404.6478, 97.72, 0.350
 1433,2025-11-11T01:53:18.662, 63.8277,241.5486,3381.514,3687.979, 10.2567,3404.6513, 97.72, 0.350
 1434,2025-11-11T01:53:18.811, 63.8199,241.5461,3381.516,3687.978, 10.2597,3404.6548, 97.72, 0.350
 1435,2025-11-11T01:53:18.959, 63.8122,241.5436,3381.518,3687.976, 10.2627,3404.6582, 97.73, 0.350
 1436,2025-11-11T01:53:19.108, 63.8045,241.5412,3381.520,3687.975, 10.2656,3404.6617, 97.73, 0.350
 1437,2025-11-11T01:53:19.256, 63.7967,241.5387,3381.522,3687.973, 10.2686,3404.6652, 97.74, 0.350
 1438,2025-11-11T01:53:19.405, 63.7890,241.5362,3381.524,3687.972, 10.2716,3404.6687, 97.74, 0.350
 1439,2025-11-11T01:53:19.553, 63.7813,241.5337,3381.527,3687.970, 10.2746,3404.6722, 97.75, 0.350
 1440,2025-11-11T01:53:19.702, 63.7735,241.5312,3381.529,3687.969, 10.2776,3404.6757, 97.75, 0.350
 1441,2025-11-11T01:53:19.850, 63.7658,241.5288,3381.531,3687.967, 10.2806,3404.6792, 97.75, 0.350
 1442,2025-11-11T01:53:19.987, 63.7581,241.5263,3381.533,3687.966, 10.2833,3404.6824, 97.76, 0.350
 1443,2025-11-11T01:53:20.136, 63.7503,241.5238,3381.535,3687.964, 10.2863,3404.6859, 97.76, 0.350
 1444,2025-11-11T01:53:20.284, 63.7426,241.5213,3381.537,3687.963, 10.2893,3404.6894, 97.77, 0.350
 1445,2025-11-11T01:53:20.433, 63.7348,241.5189,3381.539,3687.961, 10.2923,3404.6928, 97.77, 0.350
 1446,2025-11-11T01:53:20.581, 63.7271,241.5164,3381.541,3687.960, 10.2952,3404.6963, 97.77, 0.350
 1447,2025-11-11T01:53:20.730, 63.7194,241.5139,3381.543,3687.958, 10.2982,3404.6998, 97.78, 0.350
 1448,2025-11-11T01:53:20.878, 63.7116,241.5114,3381.545,3687.957, 10.3012,3404.7033, 97.78, 0.350
 1449,2025-11-11T01:53:21.027, 63.7039,241.5090,3381.547,3687.955, 10.3042,3404.7068, 97.79, 0.350
 1450,2025-11-11T01:53:21.175, 63.6962,241.5065,3381.549,3687.954, 10.3072,3404.7103, 97.79, 0.350
 1451,2025-11-11T01:53:21.324, 63.6884,241.5040,3381.551,3687.952, 10.3102,3404.7138, 97.80, 0.350
 1452,2025-11-11T01:53:21.473, 63.6807,241.5016,3381.553,3687.951, 10.3131,3404.7173, 97.80, 0.350
 1453,2025-11-11T01:53:21.621, 63.6730,241.4991,3381.555,3687.949, 10.3161,3404.7208, 97.80, 0.350
 1454,2025-11-11T01:53:21.770, 63.6652,241.4966,3381.557,3687.948, 10.3191,3404.7243, 97.81, 0.350
 1455,2025-11-11T01:53:21.918, 63.6575,241.4942,3381.559,3687.946, 10.3221,3404.7278, 97.81, 0.350
 1456,2025-11-11T01:53:22.067, 63.6497,241.4917,3381.561,3687.945, 10.3251,3404.7313, 97.82, 0.350
 1457,2025-11-11T01:53:22.204, 63.6420,241.4893,3381.563,3687.943, 10.3278,3404.7346, 97.82, 0.350
 1458,2025-11-11T01:53:22.352, 63.6343,241.4868,3381.565,3687.942, 10.3308,3404.7381, 97.83, 0.350
 1459,2025-11-11T01:53:22.501, 63.6265,241.4843,3381.567,3687.940, 10.3338,3404.7416, 97.83, 0.350
 1460,2025-11-11T01:53:22.649, 63.6188,241.4819,3381.570,3687.939, 10.3367,3404.7451, 97.83, 0.350
 1461,2025-11-11T01:53:22.798, 63.6111,241.4794,3381.572,3687.937, 10.3397,3404.7486, 97.84, 0.350
 1462,2025-11-11T01:53:22.946, 63.6033,241.4770,3381.574,3687.935, 10.3427,3404.7521, 97.84, 0.350
 1463,2025-11-11T01:53:23.095, 63.5956,241.4745,3381.576,3687.934, 10.3457,3404.7556, 97.85, 0.350
 1464,2025-11-11T01:53:23.243, 63.5879,241.4721,3381.578,3687.932, 10.3487,3404.7591, 97.85, 0.350
 1465,2025-11-11T01:53:23.392, 63.5801,241.4696,3381.580,3687.931, 10.3516,3404.7626, 97.86, 0.350
 1466,2025-11-11T01:53:23.540, 63.5724,241.4672,3381.582,3687.929, 10.3546,3404.7661, 97.86, 0.350
 1467,2025-11-11T01:53:23.689, 63.5646,241.4647,3381.584,3687.928, 10.3576,3404.7697, 97.86, 0.350
 1468,2025-11-11T01:53:23.837, 63.5569,241.4623,3381.586,3687.926, 10.3606,3404.7732, 97.87, 0.350
 1469,2025-11-11T01:53:23.986, 63.5492,241.4598,3381.588,3687.925, 10.3635,3404.7767, 97.87, 0.350
 1470,2025-11-11T01:53:24.134, 63.5414,241.4574,3381.590,3687.923, 10.3665,3404.7802, 97.88, 0.350
 1471,2025-11-11T01:53:24.271, 63.5337,241.4549,3381.592,3687.922, 10.3693,3404.7835, 97.88, 0.350
 1472,2025-11-11T01:53:24.420, 63.5260,241.4525,3381.594,3687.920, 10.3722,3404.7870, 97.88, 0.350
 1473,2025-11-11T01:53:24.568, 63.5182,241.4500,3381.596,3687.919, 10.3752,3404.7905, 97.89, 0.350
 1474,2025-11-11T01:53:24.717, 63.5105,241.4476,3381.598,3687.917, 10.3782,3404.7940, 97.89, 0.350
 1475,2025-11-11T01:53:24.865, 63.5027,241.4452,3381.600,3687.916, 10.3812,3404.7975, 97.90, 0.350
 1476,2025-11-11T01:53:25.014, 63.4950,241.4427,3381.602,3687.914, 10.3842,3404.8011, 97.90, 0.350
 1477,2025-11-11T01:53:25.162, 63.4873,241.4403,3381.605,3687.913, 10.3871,3404.8046, 97.91, 0.350
 1478,2025-11-11T01:53:25.311, 63.4795,241.4378,3381.607,3687.911, 10.3901,3404.8081, 97.91, 0.350
 1479,2025-11-11T01:53:25.459, 63.4718,241.4354,3381.609,3687.910, 10.3931,3404.8116, 97.91, 0.350
 1480,2025-11-11T01:53:25.608, 63.4641,241.4330,3381.611,3687.908, 10.3961,3404.8152, 97.92, 0.350
 1481,2025-11-11T01:53:25.756, 63.4563,241.4305,3381.613,3687.906, 10.3990,3404.8187, 97.92, 0.350
 1482,2025-11-11T01:53:25.905, 63.4486,241.4281,3381.615,3687.905, 10.4020,3404.8222, 97.93, 0.350
 1483,2025-11-11T01:53:26.054, 63.4408,241.4256,3381.617,3687.903, 10.4050,3404.8258, 97.93, 0.350
 1484,2025-11-11T01:53:26.202, 63.4331,241.4232,3381.619,3687.902, 10.4080,3404.8293, 97.94, 0.350
 1485,2025-11-11T01:53:26.339, 63.4254,241.4208,3381.621,3687.900, 10.4107,3404.8325, 97.94, 0.350
 1486,2025-11-11T01:53:26.488, 63.4176,241.4184,3381.623,3687.899, 10.4137,3404.8361, 97.94, 0.350
 1487,2025-11-11T01:53:26.636, 63.4099,241.4159,3381.625,3687.897, 10.4166,3404.8396, 97.95, 0.350
 1488,2025-11-11T01:53:26.785, 63.4022,241.4135,3381.627,3687.896, 10.4196,3404.8432, 97.95, 0.350
 1489,2025-11-11T01:53:26.933, 63.3944,241.4111,3381.629,3687.894, 10.4226,3404.8467, 97.96, 0.350
 1490,2025-11-11T01:53:27.082, 63.3867,241.4086,3381.631,3687.893, 10.4256,3404.8502, 97.96, 0.350
 1491,2025-11-11T01:53:27.230, 63.3790,241.4062,3381.633,3687.891, 10.4285,3404.8538, 97.96, 0.350
 1492,2025-11-11T01:53:27.379, 63.3712,241.4038,3381.636,3687.890, 10.4315,3404.8573, 97.97, 0.350
 1493,2025-11-11T01:53:27.527, 63.3635,241.4014,3381.638,3687.888, 10.4345,3404.8608, 97.97, 0.350
 1494,2025-11-11T01:53:27.676, 63.3557,241.3989,3381.640,3687.887, 10.4375,3404.8644, 97.98, 0.350
 1495,2025-11-11T01:53:27.824, 63.3480,241.3965,3381.642,3687.885, 10.4404,3404.8679, 97.98, 0.350
 1496,2025-11-11T01:53:27.973, 63.3403,241.3941,3381.644,3687.883, 10.4434,3404.8715, 97.99, 0.350
 1497,2025-11-11T01:53:28.121, 63.3325,241.3917,3381.646,3687.882, 10.4464,3404.8750, 97.99, 0.350
 1498,2025-11-11T01:53:28.270, 63.3248,241.3893,3381.648,3687.880, 10.4493,3404.8786, 97.99, 0.350
 1499,2025-11-11T01:53:28.407, 63.3171,241.3868,3381.650,3687.879, 10.4521,3404.8818, 98.00, 0.350
 1500,2025-11-11T01:53:28.555, 63.3093,241.3844,3381.652,3687.877, 10.4551,3404.8854, 98.00, 0.350
 1501,2025-11-11T01:53:28.704, 63.3016,241.3820,3381.654,3687.876, 10.4580,3404.8889, 98.01, 0.350
 1502,2025-11-11T01:53:28.852, 63.2938,241.3796,3381.656,3687.874, 10.4610,3404.8925, 98.01, 0.350
 1503,2025-11-11T01:53:29.001, 63.2861,241.3772,3381.658,3687.873, 10.4640,3404.8960, 98.02, 0.350
 1504,2025-11-11T01:53:29.149, 63.2784,241.3748,3381.660,3687.871, 10.4669,3404.8996, 98.02, 0.350
 1505,2025-11-11T01:53:29.298, 63.2706,241.3723,3381.663,3687.870, 10.4699,3404.9031, 98.02, 0.350
 1506,2025-11-11T01:53:29.446, 63.2629,241.3699,3381.665,3687.868, 10.4729,3404.9067, 98.03, 0.350
 1507,2025-11-11T01:53:29.595, 63.2552,241.3675,3381.667,3687.867, 10.4759,3404.9102, 98.03, 0.350
 1508,2025-11-11T01:53:29.743, 63.2474,241.3651,3381.669,3687.865, 10.4788,3404.9138, 98.04, 0.350
 1509,2025-11-11T01:53:29.892, 63.2397,241.3627,3381.671,3687.863, 10.4818,3404.9173, 98.04, 0.350
 1510,2025-11-11T01:53:30.041, 63.2319,241.3603,3381.673,3687.862, 10.4848,3404.9209, 98.04, 0.350
 1511,2025-11-11T01:53:30.189, 63.2242,241.3579,3381.675,3687.860, 10.4877,3404.9245, 98.05, 0.350
 1512,2025-11-11T01:53:30.338, 63.2165,241.3555,3381.677,3687.859, 10.4907,3404.9280, 98.05, 0.350
 1513,2025-11-11T01:53:30.475, 63.2087,241.3531,3381.679,3687.857, 10.4934,3404.9313, 98.06, 0.350
 1514,2025-11-11T01:53:30.623, 63.2010,241.3507,3381.681,3687.856, 10.4964,3404.9349, 98.06, 0.350
 1515,2025-11-11T01:53:30.772, 63.1933,241.3483,3381.683,3687.854, 10.4994,3404.9384, 98.07, 0.350
 1516,2025-11-11T01:53:30.920, 63.1855,241.3459,3381.685,3687.853, 10.5023,3404.9420, 98.07, 0.350
 1517,2025-11-11T01:53:31.069, 63.1778,241.3435,3381.687,3687.851, 10.5053,3404.9456, 98.07, 0.350
 1518,2025-11-11T01:53:31.217, 63.1700,241.3411,3381.690,3687.850, 10.5083,3404.9491, 98.08, 0.350
 1519,2025-11-11T01:53:31.366, 63.1623,241.3387,3381.692,3687.848, 10.5112,3404.9527, 98.08, 0.350
 1520,2025-11-11T01:53:31.514, 63.1546,241.3363,3381.694,3687.846, 10.5142,3404.9563, 98.09, 0.350
 1521,2025-11-11T01:53:31.663, 63.1468,241.3339,3381.696,3687.845, 10.5172,3404.9598, 98.09, 0.350
 1522,2025-11-11T01:53:31.811, 63.1391,241.3315,3381.698,3687.843, 10.5202,3404.9634, 98.10, 0.350
 1523,2025-11-11T01:53:31.960, 63.1313,241.3291,3381.700,3687.842, 10.5231,3404.9670, 98.10, 0.350
 1524,2025-11-11T01:53:32.108, 63.1236,241.3267,3381.702,3687.840, 10.5261,3404.9705, 98.10, 0.350
 1525,2025-11-11T01:53:32.257, 63.1159,241.3243,3381.704,3687.839, 10.5291,3404.9741, 98.11, 0.350
 1526,2025-11-11T01:53:32.405, 63.1081,241.3219,3381.706,3687.837, 10.5320,3404.9777, 98.11, 0.350
 1527,2025-11-11T01:53:32.542, 63.1004,241.3195,3381.708,3687.836, 10.5348,3404.9810, 98.12, 0.350
 1528,2025-11-11T01:53:32.691, 63.0927,241.3171,3381.710,3687.834, 10.5377,3404.9845, 98.12, 0.350
 1529,2025-11-11T01:53:32.839, 63.0849,241.3147,3381.712,3687.833, 10.5407,3404.9881, 98.12, 0.350
 1530,2025-11-11T01:53:32.988, 63.0772,241.3123,3381.714,3687.831, 10.5437,3404.9917, 98.13, 0.350
 1531,2025-11-11T01:53:33.136, 63.0694,241.3100,3381.717,3687.829, 10.5466,3404.9953, 98.13, 0.350
 1532,2025-11-11T01:53:33.285, 63.0617,241.3076,3381.719,3687.828, 10.5496,3404.9989, 98.14, 0.350
 1533,2025-11-11T01:53:33.433, 63.0540,241.3052,3381.721,3687.826, 10.5525,3405.0024, 98.14, 0.350
 1534,2025-11-11T01:53:33.582, 63.0462,241.3028,3381.723,3687.825, 10.5555,3405.0060, 98.15, 0.350
 1535,2025-11-11T01:53:33.730, 63.0385,241.3004,3381.725,3687.823, 10.5585,3405.0096, 98.15, 0.350
 1536,2025-11-11T01:53:33.879, 63.0308,241.2980,3381.727,3687.822, 10.5614,3405.0132, 98.15, 0.350
 1537,2025-11-11T01:53:34.027, 63.0230,241.2957,3381.729,3687.820, 10.5644,3405.0168, 98.16, 0.350
 1538,2025-11-11T01:53:34.176, 63.0153,241.2933,3381.731,3687.819, 10.5674,3405.0204, 98.16, 0.350
 1539,2025-11-11T01:53:34.324, 63.0075,241.2909,3381.733,3687.817, 10.5703,3405.0239, 98.17, 0.350
 1540,2025-11-11T01:53:34.473, 62.9998,241.2885,3381.735,3687.815, 10.5733,3405.0275, 98.17, 0.350
 1541,2025-11-11T01:53:34.610, 62.9921,241.2861,3381.737,3687.814, 10.5760,3405.0308, 98.18, 0.350
 1542,2025-11-11T01:53:34.759, 62.9843,241.2838,3381.740,3687.812, 10.5790,3405.0344, 98.18, 0.350
 1543,2025-11-11T01:53:34.907, 62.9766,241.2814,3381.742,3687.811, 10.5820,3405.0380, 98.18, 0.350
 1544,2025-11-11T01:53:35.056, 62.9688,241.2790,3381.744,3687.809, 10.5849,3405.0416, 98.19, 0.350
 1545,2025-11-11T01:53:35.204, 62.9611,241.2766,3381.746,3687.808, 10.5879,3405.0452, 98.19, 0.338
 1546,2025-11-11T01:53:35.353, 62.9534,241.2743,3381.748,3687.806, 10.5908,3405.0488, 98.20, 0.338
 1547,2025-11-11T01:53:35.501, 62.9456,241.2719,3381.750,3687.805, 10.5938,3405.0524, 98.20, 0.338
 1548,2025-11-11T01:53:35.650, 62.9379,241.2695,3381.752,3687.803, 10.5968,3405.0560, 98.20, 0.338
 1549,2025-11-11T01:53:35.798, 62.9302,241.2672,3381.754,3687.801, 10.5997,3405.0596, 98.21, 0.338
 1550,2025-11-11T01:53:35.947, 62.9224,241.2648,3381.756,3687.800, 10.6027,3405.0632, 98.21, 0.338
 1551,2025-11-11T01:53:36.095, 62.9147,241.2624,3381.758,3687.798, 10.6056,3405.0668, 98.22, 0.338
 1552,2025-11-11T01:53:36.244, 62.9069,241.2600,3381.761,3687.797, 10.6086,3405.0704, 98.22, 0.338
 1553,2025-11-11T01:53:36.392, 62.8992,241.2577,3381.763,3687.795, 10.6116,3405.0740, 98.23, 0.338
 1554,2025-11-11T01:53:36.541, 62.8915,241.2553,3381.765,3687.794, 10.6145,3405.0776, 98.23, 0.338
 1555,2025-11-11T01:53:36.678, 62.8837,241.2529,3381.767,3687.792, 10.6173,3405.0809, 98.23, 0.338
 1556,2025-11-11T01:53:36.826, 62.8760,241.2506,3381.769,3687.791, 10.6202,3405.0845, 98.24, 0.338
 1557,2025-11-11T01:53:36.975, 62.8682,241.2482,3381.771,3687.789, 10.6232,3405.0881, 98.24, 0.338
 1558,2025-11-11T01:53:37.123, 62.8605,241.2458,3381.773,3687.787, 10.6261,3405.0917, 98.25, 0.338
 1559,2025-11-11T01:53:37.272, 62.8528,241.2435,3381.775,3687.786, 10.6291,3405.0953, 98.25, 0.338
 1560,2025-11-11T01:53:37.420, 62.8450,241.2411,3381.777,3687.784, 10.6321,3405.0989, 98.26, 0.338
 1561,2025-11-11T01:53:37.569, 62.8373,241.2388,3381.779,3687.783, 10.6350,3405.1025, 98.26, 0.338
 1562,2025-11-11T01:53:37.717, 62.8295,241.2364,3381.781,3687.781, 10.6380,3405.1061, 98.26, 0.338
 1563,2025-11-11T01:53:37.866, 62.8218,241.2341,3381.784,3687.780, 10.6409,3405.1097, 98.27, 0.338
 1564,2025-11-11T01:53:38.014, 62.8141,241.2317,3381.786,3687.778, 10.6439,3405.1134, 98.27, 0.338
 1565,2025-11-11T01:53:38.163, 62.8063,241.2293,3381.788,3687.776, 10.6469,3405.1170, 98.28, 0.338
 1566,2025-11-11T01:53:38.311, 62.7986,241.2270,3381.790,3687.775, 10.6498,3405.1206, 98.28, 0.338
 1567,2025-11-11T01:53:38.460, 62.7909,241.2246,3381.792,3687.773, 10.6528,3405.1242, 98.28, 0.338
 1568,2025-11-11T01:53:38.609, 62.7831,241.2223,3381.794,3687.772, 10.6557,3405.1278, 98.29, 0.338
 1569,2025-11-11T01:53:38.746, 62.7754,241.2199,3381.796,3687.770, 10.6585,3405.1311, 98.29, 0.338
 1570,2025-11-11T01:53:38.894, 62.7676,241.2176,3381.798,3687.769, 10.6614,3405.1348, 98.30, 0.338
 1571,2025-11-11T01:53:39.043, 62.7599,241.2152,3381.800,3687.767, 10.6644,3405.1384, 98.30, 0.338
 1572,2025-11-11T01:53:39.191, 62.7522,241.2129,3381.802,3687.765, 10.6673,3405.1420, 98.31, 0.338
 1573,2025-11-11T01:53:39.340, 62.7444,241.2105,3381.805,3687.764, 10.6703,3405.1456, 98.31, 0.338
 1574,2025-11-11T01:53:39.488, 62.7367,241.2082,3381.807,3687.762, 10.6732,3405.1492, 98.31, 0.338
 1575,2025-11-11T01:53:39.637, 62.7289,241.2058,3381.809,3687.761, 10.6762,3405.1529, 98.32, 0.338
 1576,2025-11-11T01:53:39.785, 62.7212,241.2035,3381.811,3687.759, 10.6792,3405.1565, 98.32, 0.338
 1577,2025-11-11T01:53:39.934, 62.7135,241.2012,3381.813,3687.758, 10.6821,3405.1601, 98.33, 0.338
 1578,2025-11-11T01:53:40.082, 62.7057,241.1988,3381.815,3687.756, 10.6851,3405.1637, 98.33, 0.338
 1579,2025-11-11T01:53:40.231, 62.6980,241.1965,3381.817,3687.754, 10.6880,3405.1673, 98.34, 0.338
 1580,2025-11-11T01:53:40.379, 62.6902,241.1941,3381.819,3687.753, 10.6910,3405.1710, 98.34, 0.338
 1581,2025-11-11T01:53:40.528, 62.6825,241.1918,3381.822,3687.751, 10.6939,3405.1746, 98.34, 0.338
 1582,2025-11-11T01:53:40.676, 62.6748,241.1894,3381.824,3687.750, 10.6969,3405.1782, 98.35, 0.338
 1583,2025-11-11T01:53:40.813, 62.6670,241.1871,3381.826,3687.748, 10.6996,3405.1816, 98.35, 0.338
 1584,2025-11-11T01:53:40.962, 62.6593,241.1848,3381.828,3687.747, 10.7026,3405.1852, 98.36, 0.338
 1585,2025-11-11T01:53:41.110, 62.6516,241.1824,3381.830,3687.745, 10.7055,3405.1888, 98.36, 0.338
 1586,2025-11-11T01:53:41.259, 62.6438,241.1801,3381.832,3687.743, 10.7085,3405.1925, 98.36, 0.338
 1587,2025-11-11T01:53:41.407, 62.6361,241.1777,3381.834,3687.742, 10.7114,3405.1961, 98.37, 0.338
 1588,2025-11-11T01:53:41.556, 62.6283,241.1754,3381.836,3687.740, 10.7144,3405.1997, 98.37, 0.338
 1589,2025-11-11T01:53:41.704, 62.6206,241.1731,3381.838,3687.739, 10.7173,3405.2034, 98.38, 0.338
 1590,2025-11-11T01:53:41.853, 62.6129,241.1707,3381.840,3687.737, 10.7203,3405.2070, 98.38, 0.338
 1591,2025-11-11T01:53:42.001, 62.6051,241.1684,3381.843,3687.736, 10.7232,3405.2107, 98.39, 0.338
 1592,2025-11-11T01:53:42.150, 62.5974,241.1661,3381.845,3687.734, 10.7262,3405.2143, 98.39, 0.338
 1593,2025-11-11T01:53:42.298, 62.5896,241.1638,3381.847,3687.732, 10.7292,3405.2179, 98.39, 0.338
 1594,2025-11-11T01:53:42.447, 62.5819,241.1614,3381.849,3687.731, 10.7321,3405.2216, 98.40, 0.338
 1595,2025-11-11T01:53:42.596, 62.5742,241.1591,3381.851,3687.729, 10.7351,3405.2252, 98.40, 0.338
 1596,2025-11-11T01:53:42.733, 62.5664,241.1568,3381.853,3687.728, 10.7378,3405.2286, 98.41, 0.338
 1597,2025-11-11T01:53:42.881, 62.5587,241.1544,3381.855,3687.726, 10.7407,3405.2322, 98.41, 0.338
 1598,2025-11-11T01:53:43.030, 62.5509,241.1521,3381.857,3687.725, 10.7437,3405.2359, 98.42, 0.338
 1599,2025-11-11T01:53:43.178, 62.5432,241.1498,3381.859,3687.723, 10.7466,3405.2395, 98.42, 0.338
 1600,2025-11-11T01:53:43.327, 62.5355,241.1475,3381.862,3687.721, 10.7496,3405.2432, 98.42, 0.338
 1601,2025-11-11T01:53:43.475, 62.5277,241.1452,3381.864,3687.720, 10.7525,3405.2468, 98.43, 0.338
 1602,2025-11-11T01:53:43.624, 62.5200,241.1428,3381.866,3687.718, 10.7555,3405.2504, 98.43, 0.338
 1603,2025-11-11T01:53:43.772, 62.5122,241.1405,3381.868,3687.717, 10.7584,3405.2541, 98.44, 0.338
 1604,2025-11-11T01:53:43.921, 62.5045,241.1382,3381.870,3687.715, 10.7614,3405.2577, 98.44, 0.338
 1605,2025-11-11T01:53:44.069, 62.4968,241.1359,3381.872,3687.713, 10.7643,3405.2614, 98.44, 0.338
 1606,2025-11-11T01:53:44.218, 62.4890,241.1335,3381.874,3687.712, 10.7673,3405.2651, 98.45, 0.338
 1607,2025-11-11T01:53:44.366, 62.4813,241.1312,3381.876,3687.710, 10.7702,3405.2687, 98.45, 0.338
 1608,2025-11-11T01:53:44.515, 62.4735,241.1289,3381.879,3687.709, 10.7732,3405.2724, 98.46, 0.338
 1609,2025-11-11T01:53:44.663, 62.4658,241.1266,3381.881,3687.707, 10.7761,3405.2760, 98.46, 0.338
 1610,2025-11-11T01:53:44.800, 62.4581,241.1243,3381.883,3687.706, 10.7789,3405.2794, 98.47, 0.338
 1611,2025-11-11T01:53:44.949, 62.4503,241.1220,3381.885,3687.704, 10.7818,3405.2830, 98.47, 0.338
 1612,2025-11-11T01:53:45.097, 62.4426,241.1197,3381.887,3687.702, 10.7848,3405.2867, 98.47, 0.338
 1613,2025-11-11T01:53:45.246, 62.4348,241.1173,3381.889,3687.701, 10.7877,3405.2904, 98.48, 0.338
 1614,2025-11-11T01:53:45.394, 62.4271,241.1150,3381.891,3687.699, 10.7907,3405.2940, 98.48, 0.338
 1615,2025-11-11T01:53:45.543, 62.4194,241.1127,3381.893,3687.698, 10.7936,3405.2977, 98.49, 0.338
 1616,2025-11-11T01:53:45.691, 62.4116,241.1104,3381.895,3687.696, 10.7966,3405.3013, 98.49, 0.338
 1617,2025-11-11T01:53:45.840, 62.4039,241.1081,3381.898,3687.694, 10.7995,3405.3050, 98.50, 0.338
 1618,2025-11-11T01:53:45.988, 62.3961,241.1058,3381.900,3687.693, 10.8025,3405.3087, 98.50, 0.338
 1619,2025-11-11T01:53:46.137, 62.3884,241.1035,3381.902,3687.691, 10.8054,3405.3123, 98.50, 0.338
 1620,2025-11-11T01:53:46.285, 62.3807,241.1012,3381.904,3687.690, 10.8083,3405.3160, 98.51, 0.338
 1621,2025-11-11T01:53:46.434, 62.3729,241.0989,3381.906,3687.688, 10.8113,3405.3197, 98.51, 0.338
 1622,2025-11-11T01:53:46.582, 62.3652,241.0966,3381.908,3687.686, 10.8142,3405.3233, 98.52, 0.338
 1623,2025-11-11T01:53:46.731, 62.3574,241.0943,3381.910,3687.685, 10.8172,3405.3270, 98.52, 0.338
 1624,2025-11-11T01:53:46.868, 62.3497,241.0920,3381.912,3687.683, 10.8199,3405.3304, 98.52, 0.350
 1625,2025-11-11T01:53:47.017, 62.3420,241.0897,3381.914,3687.682, 10.8229,3405.3341, 98.53, 0.350
 1626,2025-11-11T01:53:47.165, 62.3342,241.0874,3381.917,3687.680, 10.8258,3405.3377, 98.53, 0.350
 1627,2025-11-11T01:53:47.314, 62.3265,241.0851,3381.919,3687.679, 10.8287,3405.3414, 98.54, 0.350
 1628,2025-11-11T01:53:47.462, 62.3187,241.0828,3381.921,3687.677, 10.8317,3405.3451, 98.54, 0.350
 1629,2025-11-11T01:53:47.611, 62.3110,241.0805,3381.923,3687.675, 10.8346,3405.3488, 98.55, 0.350
 1630,2025-11-11T01:53:47.759, 62.3033,241.0782,3381.925,3687.674, 10.8376,3405.3524, 98.55, 0.350
 1631,2025-11-11T01:53:47.908, 62.2955,241.0759,3381.927,3687.672, 10.8405,3405.3561, 98.55, 0.350
 1632,2025-11-11T01:53:48.056, 62.2878,241.0736,3381.929,3687.670, 10.8435,3405.3598, 98.56, 0.350
 1633,2025-11-11T01:53:48.205, 62.2800,241.0713,3381.932,3687.669, 10.8464,3405.3635, 98.56, 0.350
 1634,2025-11-11T01:53:48.353, 62.2723,241.0690,3381.934,3687.667, 10.8494,3405.3671, 98.57, 0.350
 1635,2025-11-11T01:53:48.502, 62.2646,241.0667,3381.936,3687.666, 10.8523,3405.3708, 98.57, 0.350
 1636,2025-11-11T01:53:48.650, 62.2568,241.0644,3381.938,3687.664, 10.8552,3405.3745, 98.58, 0.350
 1637,2025-11-11T01:53:48.787, 62.2491,241.0621,3381.940,3687.663, 10.8580,3405.3779, 98.58, 0.350
 1638,2025-11-11T01:53:48.936, 62.2413,241.0598,3381.942,3687.661, 10.8609,3405.3816, 98.58, 0.350
 1639,2025-11-11T01:53:49.084, 62.2336,241.0575,3381.944,3687.659, 10.8639,3405.3853, 98.59, 0.350
 1640,2025-11-11T01:53:49.233, 62.2259,241.0553,3381.946,3687.658, 10.8668,3405.3890, 98.59, 0.350
 1641,2025-11-11T01:53:49.381, 62.2181,241.0530,3381.949,3687.656, 10.8697,3405.3927, 98.60, 0.350
 1642,2025-11-11T01:53:49.530, 62.2104,241.0507,3381.951,3687.655, 10.8727,3405.3963, 98.60, 0.350
 1643,2025-11-11T01:53:49.678, 62.2026,241.0484,3381.953,3687.653, 10.8756,3405.4000, 98.60, 0.350
 1644,2025-11-11T01:53:49.827, 62.1949,241.0461,3381.955,3687.651, 10.8786,3405.4037, 98.61, 0.350
 1645,2025-11-11T01:53:49.975, 62.1872,241.0438,3381.957,3687.650, 10.8815,3405.4074, 98.61, 0.350
 1646,2025-11-11T01:53:50.124, 62.1794,241.0415,3381.959,3687.648, 10.8845,3405.4111, 98.62, 0.350
 1647,2025-11-11T01:53:50.272, 62.1717,241.0392,3381.961,3687.646, 10.8874,3405.4148, 98.62, 0.350
 1648,2025-11-11T01:53:50.421, 62.1639,241.0370,3381.964,3687.645, 10.8903,3405.4185, 98.63, 0.350
 1649,2025-11-11T01:53:50.569, 62.1562,241.0347,3381.966,3687.643, 10.8933,3405.4222, 98.63, 0.350
 1650,2025-11-11T01:53:50.718, 62.1485,241.0324,3381.968,3687.642, 10.8962,3405.4259, 98.63, 0.350
 1651,2025-11-11T01:53:50.855, 62.1407,241.0301,3381.970,3687.640, 10.8989,3405.4293, 98.64, 0.350
 1652,2025-11-11T01:53:51.004, 62.1330,241.0279,3381.972,3687.639, 10.9019,3405.4330, 98.64, 0.350
 1653,2025-11-11T01:53:51.152, 62.1252,241.0256,3381.974,3687.637, 10.9048,3405.4367, 98.65, 0.350
 1654,2025-11-11T01:53:51.301, 62.1175,241.0233,3381.976,3687.635, 10.9078,3405.4404, 98.65, 0.350
 1655,2025-11-11T01:53:51.449, 62.1098,241.0210,3381.978,3687.634, 10.9107,3405.4441, 98.66, 0.350
 1656,2025-11-11T01:53:51.598, 62.1020,241.0188,3381.981,3687.632, 10.9136,3405.4478, 98.66, 0.350
 1657,2025-11-11T01:53:51.746, 62.0943,241.0165,3381.983,3687.630, 10.9166,3405.4515, 98.66, 0.350
 1658,2025-11-11T01:53:51.895, 62.0865,241.0142,3381.985,3687.629, 10.9195,3405.4552, 98.67, 0.350
 1659,2025-11-11T01:53:52.043, 62.0788,241.0119,3381.987,3687.627, 10.9225,3405.4589, 98.67, 0.350
 1660,2025-11-11T01:53:52.192, 62.0710,241.0097,3381.989,3687.626, 10.9254,3405.4626, 98.68, 0.350
 1661,2025-11-11T01:53:52.340, 62.0633,241.0074,3381.991,3687.624, 10.9283,3405.4663, 98.68, 0.350
 1662,2025-11-11T01:53:52.489, 62.0556,241.0051,3381.994,3687.622, 10.9313,3405.4700, 98.68, 0.350
 1663,2025-11-11T01:53:52.637, 62.0478,241.0029,3381.996,3687.621, 10.9342,3405.4737, 98.69, 0.388
 1664,2025-11-11T01:53:52.786, 62.0401,241.0006,3381.998,3687.619, 10.9372,3405.4774, 98.69, 0.388
 1665,2025-11-11T01:53:52.923, 62.0323,240.9983,3382.000,3687.618, 10.9399,3405.4809, 98.70, 0.388
 1666,2025-11-11T01:53:53.071, 62.0246,240.9960,3382.002,3687.616, 10.9428,3405.4846, 98.70, 0.388
 1667,2025-11-11T01:53:53.220, 62.0169,240.9938,3382.004,3687.614, 10.9457,3405.4883, 98.71, 0.388
 1668,2025-11-11T01:53:53.368, 62.0091,240.9915,3382.006,3687.613, 10.9487,3405.4920, 98.71, 0.388
 1669,2025-11-11T01:53:53.517, 62.0014,240.9893,3382.008,3687.611, 10.9516,3405.4957, 98.71, 0.388
 1670,2025-11-11T01:53:53.665, 61.9936,240.9870,3382.011,3687.610, 10.9546,3405.4994, 98.72, 0.388
 1671,2025-11-11T01:53:53.814, 61.9859,240.9847,3382.013,3687.608, 10.9575,3405.5032, 98.72, 0.388
 1672,2025-11-11T01:53:53.962, 61.9782,240.9825,3382.015,3687.606, 10.9604,3405.5069, 98.73, 0.388
 1673,2025-11-11T01:53:54.111, 61.9704,240.9802,3382.017,3687.605, 10.9634,3405.5106, 98.73, 0.388
 1674,2025-11-11T01:53:54.259, 61.9627,240.9780,3382.019,3687.603, 10.9663,3405.5143, 98.74, 0.388
 1675,2025-11-11T01:53:54.408, 61.9549,240.9757,3382.021,3687.601, 10.9692,3405.5180, 98.74, 0.388
 1676,2025-11-11T01:53:54.556, 61.9472,240.9734,3382.024,3687.600, 10.9722,3405.5217, 98.74, 0.388
 1677,2025-11-11T01:53:54.705, 61.9395,240.9712,3382.026,3687.598, 10.9751,3405.5255, 98.75, 0.388
 1678,2025-11-11T01:53:54.842, 61.9317,240.9689,3382.028,3687.597, 10.9778,3405.5289, 98.75, 0.388
 1679,2025-11-11T01:53:54.991, 61.9240,240.9667,3382.030,3687.595, 10.9808,3405.5326, 98.76, 0.388
 1680,2025-11-11T01:53:55.139, 61.9162,240.9644,3382.032,3687.593, 10.9837,3405.5364, 98.76, 0.388
 1681,2025-11-11T01:53:55.288, 61.9085,240.9622,3382.034,3687.592, 10.9866,3405.5401, 98.76, 0.388
 1682,2025-11-11T01:53:55.436, 61.9007,240.9599,3382.036,3687.590, 10.9896,3405.5438, 98.77, 0.388
 1683,2025-11-11T01:53:55.585, 61.8930,240.9577,3382.038,3687.589, 10.9925,3405.5475, 98.77, 0.388
 1684,2025-11-11T01:53:55.733, 61.8853,240.9554,3382.041,3687.587, 10.9954,3405.5513, 98.78, 0.388
 1685,2025-11-11T01:53:55.882, 61.8775,240.9532,3382.043,3687.585, 10.9984,3405.5550, 98.78, 0.388
 1686,2025-11-11T01:53:56.030, 61.8698,240.9509,3382.045,3687.584, 11.0013,3405.5587, 98.79, 0.388
 1687,2025-11-11T01:53:56.179, 61.8620,240.9487,3382.047,3687.582, 11.0042,3405.5625, 98.79, 0.388
 1688,2025-11-11T01:53:56.327, 61.8543,240.9464,3382.049,3687.580, 11.0072,3405.5662, 98.79, 0.388
 1689,2025-11-11T01:53:56.476, 61.8466,240.9442,3382.051,3687.579, 11.0101,3405.5699, 98.80, 0.388
 1690,2025-11-11T01:53:56.624, 61.8388,240.9419,3382.054,3687.577, 11.0130,3405.5737, 98.80, 0.388
 1691,2025-11-11T01:53:56.773, 61.8311,240.9397,3382.056,3687.576, 11.0160,3405.5774, 98.81, 0.388
 1692,2025-11-11T01:53:56.910, 61.8233,240.9374,3382.058,3687.574, 11.0187,3405.5809, 98.81, 0.388
 1693,2025-11-11T01:53:57.058, 61.8156,240.9352,3382.060,3687.572, 11.0216,3405.5846, 98.81, 0.388
 1694,2025-11-11T01:53:57.207, 61.8079,240.9329,3382.062,3687.571, 11.0245,3405.5883, 98.82, 0.388
 1695,2025-11-11T01:53:57.355, 61.8001,240.9307,3382.064,3687.569, 11.0275,3405.5921, 98.82, 0.388
 1696,2025-11-11T01:53:57.504, 61.7924,240.9285,3382.066,3687.567, 11.0304,3405.5958, 98.83, 0.388
 1697,2025-11-11T01:53:57.652, 61.7846,240.9262,3382.069,3687.566, 11.0333,3405.5996, 98.83, 0.388
 1698,2025-11-11T01:53:57.801, 61.7769,240.9240,3382.071,3687.564, 11.0363,3405.6033, 98.84, 0.388
 1699,2025-11-11T01:53:57.949, 61.7691,240.9217,3382.073,3687.563, 11.0392,3405.6070, 98.84, 0.388
 1700,2025-11-11T01:53:58.098, 61.7614,240.9195,3382.075,3687.561, 11.0421,3405.6108, 98.84, 0.388
 1701,2025-11-11T01:53:58.246, 61.7537,240.9173,3382.077,3687.559, 11.0451,3405.6145, 98.85, 0.388
 1702,2025-11-11T01:53:58.395, 61.7459,240.9150,3382.079,3687.558, 11.0480,3405.6183, 98.85, 0.388
 1703,2025-11-11T01:53:58.543, 61.7382,240.9128,3382.082,3687.556, 11.0509,3405.6220, 98.86, 0.388
 1704,2025-11-11T01:53:58.692, 61.7304,240.9106,3382.084,3687.554, 11.0539,3405.6258, 98.86, 0.388
 1705,2025-11-11T01:53:58.829, 61.7227,240.9083,3382.086,3687.553, 11.0566,3405.6292, 98.87, 0.388
 1706,2025-11-11T01:53:58.978, 61.7150,240.9061,3382.088,3687.551, 11.0595,3405.6330, 98.87, 0.388
 1707,2025-11-11T01:53:59.126, 61.7072,240.9039,3382.090,3687.550, 11.0624,3405.6367, 98.87, 0.388
 1708,2025-11-11T01:53:59.275, 61.6995,240.9016,3382.092,3687.548, 11.0654,3405.6405, 98.88, 0.388
 1709,2025-11-11T01:53:59.423, 61.6917,240.8994,3382.094,3687.546, 11.0683,3405.6443, 98.88, 0.388
 1710,2025-11-11T01:53:59.572, 61.6840,240.8972,3382.097,3687.545, 11.0712,3405.6480, 98.89, 0.388
 1711,2025-11-11T01:53:59.720, 61.6762,240.8949,3382.099,3687.543, 11.0741,3405.6518, 98.89, 0.388
 1712,2025-11-11T01:53:59.869, 61.6685,240.8927,3382.101,3687.541, 11.0771,3405.6555, 98.89, 0.388
 1713,2025-11-11T01:54:00.017, 61.6608,240.8905,3382.103,3687.540, 11.0800,3405.6593, 98.90, 0.388
 1714,2025-11-11T01:54:00.166, 61.6530,240.8883,3382.105,3687.538, 11.0829,3405.6630, 98.90, 0.388
 1715,2025-11-11T01:54:00.314, 61.6453,240.8860,3382.107,3687.536, 11.0859,3405.6668, 98.91, 0.388
 1716,2025-11-11T01:54:00.463, 61.6375,240.8838,3382.110,3687.535, 11.0888,3405.6706, 98.91, 0.388
 1717,2025-11-11T01:54:00.611, 61.6298,240.8816,3382.112,3687.533, 11.0917,3405.6743, 98.92, 0.388
 1718,2025-11-11T01:54:00.760, 61.6221,240.8794,3382.114,3687.532, 11.0946,3405.6781, 98.92, 0.388
 1719,2025-11-11T01:54:00.897, 61.6143,240.8772,3382.116,3687.530, 11.0973,3405.6816, 98.92, 0.388
 1720,2025-11-11T01:54:01.045, 61.6066,240.8749,3382.118,3687.528, 11.1003,3405.6853, 98.93, 0.388
 1721,2025-11-11T01:54:01.194, 61.5988,240.8727,3382.120,3687.527, 11.1032,3405.6891, 98.93, 0.388
 1722,2025-11-11T01:54:01.342, 61.5911,240.8705,3382.123,3687.525, 11.1061,3405.6929, 98.94, 0.388
 1723,2025-11-11T01:54:01.491, 61.5833,240.8683,3382.125,3687.523, 11.1091,3405.6966, 98.94, 0.388
 1724,2025-11-11T01:54:01.639, 61.5756,240.8660,3382.127,3687.522, 11.1120,3405.7004, 98.95, 0.388
 1725,2025-11-11T01:54:01.788, 61.5679,240.8638,3382.129,3687.520, 11.1149,3405.7042, 98.95, 0.388
 1726,2025-11-11T01:54:01.936, 61.5601,240.8616,3382.131,3687.519, 11.1178,3405.7079, 98.95, 0.388
 1727,2025-11-11T01:54:02.085, 61.5524,240.8594,3382.133,3687.517, 11.1208,3405.7117, 98.96, 0.388
 1728,2025-11-11T01:54:02.233, 61.5446,240.8572,3382.136,3687.515, 11.1237,3405.7155, 98.96, 0.388
 1729,2025-11-11T01:54:02.382, 61.5369,240.8550,3382.138,3687.514, 11.1266,3405.7193, 98.97, 0.388
 1730,2025-11-11T01:54:02.530, 61.5291,240.8528,3382.140,3687.512, 11.1295,3405.7230, 98.97, 0.388
 1731,2025-11-11T01:54:02.679, 61.5214,240.8506,3382.142,3687.510, 11.1325,3405.7268, 98.97, 0.388
 1732,2025-11-11T01:54:02.816, 61.5137,240.8483,3382.144,3687.509, 11.1352,3405.7303, 98.98, 0.388
 1733,2025-11-11T01:54:02.964, 61.5059,240.8461,3382.146,3687.507, 11.1381,3405.7341, 98.98, 0.388
 1734,2025-11-11T01:54:03.113, 61.4982,240.8439,3382.148,3687.505, 11.1410,3405.7379, 98.99, 0.388
 1735,2025-11-11T01:54:03.261, 61.4904,240.8417,3382.151,3687.504, 11.1439,3405.7416, 98.99, 0.388
 1736,2025-11-11T01:54:03.410, 61.4827,240.8395,3382.153,3687.502, 11.1469,3405.7454, 99.00, 0.388
 1737,2025-11-11T01:54:03.559, 61.4750,240.8373,3382.155,3687.501, 11.1498,3405.7492, 99.00, 0.388
 1738,2025-11-11T01:54:03.707, 61.4672,240.8351,3382.157,3687.499, 11.1527,3405.7530, 99.00, 0.388
 1739,2025-11-11T01:54:03.856, 61.4595,240.8329,3382.159,3687.497, 11.1556,3405.7568, 99.01, 0.388
 1740,2025-11-11T01:54:04.004, 61.4517,240.8307,3382.162,3687.496, 11.1586,3405.7605, 99.01, 0.388
 1741,2025-11-11T01:54:04.153, 61.4440,240.8285,3382.164,3687.494, 11.1615,3405.7643, 99.02, 0.388
 1742,2025-11-11T01:54:04.301, 61.4362,240.8263,3382.166,3687.492, 11.1644,3405.7681, 99.02, 0.388
 1743,2025-11-11T01:54:04.450, 61.4285,240.8241,3382.168,3687.491, 11.1673,3405.7719, 99.02, 0.400
 1744,2025-11-11T01:54:04.598, 61.4208,240.8219,3382.170,3687.489, 11.1702,3405.7757, 99.03, 0.400
 1745,2025-11-11T01:54:04.735, 61.4130,240.8197,3382.172,3687.487, 11.1729,3405.7792, 99.03, 0.400
 1746,2025-11-11T01:54:04.884, 61.4053,240.8175,3382.175,3687.486, 11.1759,3405.7830, 99.04, 0.400
 1747,2025-11-11T01:54:05.032, 61.3975,240.8153,3382.177,3687.484, 11.1788,3405.7868, 99.04, 0.400
 1748,2025-11-11T01:54:05.181, 61.3898,240.8131,3382.179,3687.482, 11.1817,3405.7906, 99.05, 0.400
 1749,2025-11-11T01:54:05.329, 61.3820,240.8109,3382.181,3687.481, 11.1846,3405.7944, 99.05, 0.400
 1750,2025-11-11T01:54:05.478, 61.3743,240.8087,3382.183,3687.479, 11.1876,3405.7982, 99.05, 0.400
 1751,2025-11-11T01:54:05.626, 61.3666,240.8065,3382.185,3687.477, 11.1905,3405.8020, 99.06, 0.400
 1752,2025-11-11T01:54:05.775, 61.3588,240.8043,3382.188,3687.476, 11.1934,3405.8058, 99.06, 0.400
 1753,2025-11-11T01:54:05.923, 61.3511,240.8021,3382.190,3687.474, 11.1963,3405.8095, 99.07, 0.400
 1754,2025-11-11T01:54:06.072, 61.3433,240.7999,3382.192,3687.473, 11.1992,3405.8133, 99.07, 0.400
 1755,2025-11-11T01:54:06.220, 61.3356,240.7977,3382.194,3687.471, 11.2022,3405.8171, 99.08, 0.400
 1756,2025-11-11T01:54:06.369, 61.3279,240.7955,3382.196,3687.469, 11.2051,3405.8209, 99.08, 0.400
 1757,2025-11-11T01:54:06.517, 61.3201,240.7933,3382.199,3687.468, 11.2080,3405.8248, 99.08, 0.400
 1758,2025-11-11T01:54:06.666, 61.3124,240.7911,3382.201,3687.466, 11.2109,3405.8286, 99.09, 0.400
 1759,2025-11-11T01:54:06.803, 61.3046,240.7889,3382.203,3687.464, 11.2136,3405.8321, 99.09, 0.400
 1760,2025-11-11T01:54:06.951, 61.2969,240.7867,3382.205,3687.463, 11.2165,3405.8359, 99.10, 0.400
 1761,2025-11-11T01:54:07.100, 61.2891,240.7845,3382.207,3687.461, 11.2195,3405.8397, 99.10, 0.400
 1762,2025-11-11T01:54:07.248, 61.2814,240.7824,3382.209,3687.459, 11.2224,3405.8435, 99.10, 0.400
 1763,2025-11-11T01:54:07.397, 61.2737,240.7802,3382.212,3687.458, 11.2253,3405.8473, 99.11, 0.400
 1764,2025-11-11T01:54:07.546, 61.2659,240.7780,3382.214,3687.456, 11.2282,3405.8511, 99.11, 0.400
 1765,2025-11-11T01:54:07.694, 61.2582,240.7758,3382.216,3687.454, 11.2311,3405.8549, 99.12, 0.400
 1766,2025-11-11T01:54:07.843, 61.2504,240.7736,3382.218,3687.453, 11.2340,3405.8587, 99.12, 0.400
 1767,2025-11-11T01:54:07.991, 61.2427,240.7714,3382.220,3687.451, 11.2370,3405.8625, 99.13, 0.400
 1768,2025-11-11T01:54:08.140, 61.2349,240.7693,3382.223,3687.449, 11.2399,3405.8663, 99.13, 0.400
 1769,2025-11-11T01:54:08.288, 61.2272,240.7671,3382.225,3687.448, 11.2428,3405.8702, 99.13, 0.400
 1770,2025-11-11T01:54:08.437, 61.2195,240.7649,3382.227,3687.446, 11.2457,3405.8740, 99.14, 0.400
 1771,2025-11-11T01:54:08.585, 61.2117,240.7627,3382.229,3687.444, 11.2486,3405.8778, 99.14, 0.400
 1772,2025-11-11T01:54:08.722, 61.2040,240.7605,3382.231,3687.443, 11.2513,3405.8813, 99.15, 0.400
 1773,2025-11-11T01:54:08.871, 61.1962,240.7583,3382.233,3687.441, 11.2542,3405.8851, 99.15, 0.400
 1774,2025-11-11T01:54:09.019, 61.1885,240.7562,3382.236,3687.439, 11.2572,3405.8889, 99.15, 0.400
 1775,2025-11-11T01:54:09.168, 61.1807,240.7540,3382.238,3687.438, 11.2601,3405.8928, 99.16, 0.400
 1776,2025-11-11T01:54:09.316, 61.1730,240.7518,3382.240,3687.436, 11.2630,3405.8966, 99.16, 0.400
 1777,2025-11-11T01:54:09.465, 61.1653,240.7496,3382.242,3687.434, 11.2659,3405.9004, 99.17, 0.400
 1778,2025-11-11T01:54:09.613, 61.1575,240.7475,3382.244,3687.433, 11.2688,3405.9042, 99.17, 0.400
 1779,2025-11-11T01:54:09.762, 61.1498,240.7453,3382.246,3687.431, 11.2717,3405.9081, 99.18, 0.400
 1780,2025-11-11T01:54:09.910, 61.1420,240.7431,3382.249,3687.429, 11.2747,3405.9119, 99.18, 0.400
 1781,2025-11-11T01:54:10.059, 61.1343,240.7409,3382.251,3687.428, 11.2776,3405.9157, 99.18, 0.400
 1782,2025-11-11T01:54:10.207, 61.1265,240.7388,3382.253,3687.426, 11.2805,3405.9195, 99.19, 0.375
 1783,2025-11-11T01:54:10.356, 61.1188,240.7366,3382.255,3687.424, 11.2834,3405.9234, 99.19, 0.375
 1784,2025-11-11T01:54:10.504, 61.1111,240.7344,3382.257,3687.423, 11.2863,3405.9272, 99.20, 0.375
 1785,2025-11-11T01:54:10.641, 61.1033,240.7323,3382.260,3687.421, 11.2890,3405.9307, 99.20, 0.375
 1786,2025-11-11T01:54:10.790, 61.0956,240.7301,3382.262,3687.420, 11.2919,3405.9346, 99.21, 0.375
 1787,2025-11-11T01:54:10.938, 61.0878,240.7279,3382.264,3687.418, 11.2948,3405.9384, 99.21, 0.375
 1788,2025-11-11T01:54:11.087, 61.0801,240.7258,3382.266,3687.416, 11.2977,3405.9422, 99.21, 0.375
 1789,2025-11-11T01:54:11.235, 61.0723,240.7236,3382.268,3687.415, 11.3007,3405.9461, 99.22, 0.375
 1790,2025-11-11T01:54:11.384, 61.0646,240.7214,3382.271,3687.413, 11.3036,3405.9499, 99.22, 0.375
 1791,2025-11-11T01:54:11.532, 61.0569,240.7193,3382.273,3687.411, 11.3065,3405.9537, 99.23, 0.375
 1792,2025-11-11T01:54:11.681, 61.0491,240.7171,3382.275,3687.410, 11.3094,3405.9576, 99.23, 0.375
 1793,2025-11-11T01:54:11.830, 61.0414,240.7149,3382.277,3687.408, 11.3123,3405.9614, 99.23, 0.375
 1794,2025-11-11T01:54:11.978, 61.0336,240.7128,3382.279,3687.406, 11.3152,3405.9652, 99.24, 0.375
 1795,2025-11-11T01:54:12.127, 61.0259,240.7106,3382.282,3687.404, 11.3181,3405.9691, 99.24, 0.375
 1796,2025-11-11T01:54:12.275, 61.0181,240.7084,3382.284,3687.403, 11.3211,3405.9729, 99.25, 0.375
 1797,2025-11-11T01:54:12.424, 61.0104,240.7063,3382.286,3687.401, 11.3240,3405.9768, 99.25, 0.375
 1798,2025-11-11T01:54:12.561, 61.0027,240.7041,3382.288,3687.400, 11.3267,3405.9803, 99.26, 0.375
 1799,2025-11-11T01:54:12.709, 60.9949,240.7020,3382.290,3687.398, 11.3296,3405.9841, 99.26, 0.375
 1800,2025-11-11T01:54:12.858, 60.9872,240.6998,3382.292,3687.396, 11.3325,3405.9880, 99.26, 0.375
 1801,2025-11-11T01:54:13.006, 60.9794,240.6976,3382.295,3687.395, 11.3354,3405.9918, 99.27, 0.375
 1802,2025-11-11T01:54:13.155, 60.9717,240.6955,3382.297,3687.393, 11.3383,3405.9957, 99.27, 0.375
 1803,2025-11-11T01:54:13.303, 60.9639,240.6933,3382.299,3687.391, 11.3412,3405.9995, 99.28, 0.375
 1804,2025-11-11T01:54:13.452, 60.9562,240.6912,3382.301,3687.390, 11.3441,3406.0034, 99.28, 0.375
 1805,2025-11-11T01:54:13.600, 60.9484,240.6890,3382.303,3687.388, 11.3470,3406.0072, 99.29, 0.375
 1806,2025-11-11T01:54:13.749, 60.9407,240.6869,3382.306,3687.386, 11.3499,3406.0111, 99.29, 0.375
 1807,2025-11-11T01:54:13.897, 60.9330,240.6847,3382.308,3687.384, 11.3529,3406.0149, 99.29, 0.375
 1808,2025-11-11T01:54:14.046, 60.9252,240.6826,3382.310,3687.383, 11.3558,3406.0188, 99.30, 0.375
 1809,2025-11-11T01:54:14.194, 60.9175,240.6804,3382.312,3687.381, 11.3587,3406.0226, 99.30, 0.375
 1810,2025-11-11T01:54:14.343, 60.9097,240.6783,3382.314,3687.379, 11.3616,3406.0265, 99.31, 0.375
 1811,2025-11-11T01:54:14.491, 60.9020,240.6761,3382.317,3687.378, 11.3645,3406.0303, 99.31, 0.375
 1812,2025-11-11T01:54:14.628, 60.8942,240.6740,3382.319,3687.376, 11.3672,3406.0339, 99.31, 0.375
 1813,2025-11-11T01:54:14.777, 60.8865,240.6718,3382.321,3687.374, 11.3701,3406.0378, 99.32, 0.375
 1814,2025-11-11T01:54:14.925, 60.8788,240.6697,3382.323,3687.373, 11.3730,3406.0416, 99.32, 0.375
 1815,2025-11-11T01:54:15.074, 60.8710,240.6675,3382.325,3687.371, 11.3759,3406.0455, 99.33, 0.375
 1816,2025-11-11T01:54:15.222, 60.8633,240.6654,3382.328,3687.369, 11.3788,3406.0493, 99.33, 0.375
 1817,2025-11-11T01:54:15.371, 60.8555,240.6632,3382.330,3687.368, 11.3817,3406.0532, 99.34, 0.375
 1818,2025-11-11T01:54:15.519, 60.8478,240.6611,3382.332,3687.366, 11.3846,3406.0571, 99.34, 0.375
 1819,2025-11-11T01:54:15.668, 60.8400,240.6589,3382.334,3687.364, 11.3875,3406.0609, 99.34, 0.375
 1820,2025-11-11T01:54:15.816, 60.8323,240.6568,3382.336,3687.363, 11.3904,3406.0648, 99.35, 0.375
 1821,2025-11-11T01:54:15.965, 60.8246,240.6547,3382.339,3687.361, 11.3933,3406.0687, 99.35, 0.375
 1822,2025-11-11T01:54:16.113, 60.8168,240.6525,3382.341,3687.359, 11.3963,3406.0725, 99.36, 0.350
 1823,2025-11-11T01:54:16.262, 60.8091,240.6504,3382.343,3687.358, 11.3992,3406.0764, 99.36, 0.350
 1824,2025-11-11T01:54:16.411, 60.8013,240.6482,3382.345,3687.356, 11.4021,3406.0803, 99.36, 0.350
 1825,2025-11-11T01:54:16.548, 60.7936,240.6461,3382.347,3687.354, 11.4048,3406.0838, 99.37, 0.350
 1826,2025-11-11T01:54:16.696, 60.7858,240.6440,3382.350,3687.353, 11.4077,3406.0877, 99.37, 0.350
 1827,2025-11-11T01:54:16.845, 60.7781,240.6418,3382.352,3687.351, 11.4106,3406.0916, 99.38, 0.350
 1828,2025-11-11T01:54:16.993, 60.7703,240.6397,3382.354,3687.349, 11.4135,3406.0954, 99.38, 0.350
 1829,2025-11-11T01:54:17.142, 60.7626,240.6375,3382.356,3687.348, 11.4164,3406.0993, 99.39, 0.350
 1830,2025-11-11T01:54:17.290, 60.7549,240.6354,3382.358,3687.346, 11.4193,3406.1032, 99.39, 0.350
 1831,2025-11-11T01:54:17.439, 60.7471,240.6333,3382.361,3687.344, 11.4222,3406.1071, 99.39, 0.350
 1832,2025-11-11T01:54:17.587, 60.7394,240.6311,3382.363,3687.343, 11.4251,3406.1109, 99.40, 0.350
 1833,2025-11-11T01:54:17.736, 60.7316,240.6290,3382.365,3687.341, 11.4280,3406.1148, 99.40, 0.350
 1834,2025-11-11T01:54:17.884, 60.7239,240.6269,3382.367,3687.339, 11.4309,3406.1187, 99.41, 0.350
 1835,2025-11-11T01:54:18.033, 60.7161,240.6247,3382.369,3687.337, 11.4338,3406.1226, 99.41, 0.350
 1836,2025-11-11T01:54:18.181, 60.7084,240.6226,3382.372,3687.336, 11.4367,3406.1265, 99.42, 0.350
 1837,2025-11-11T01:54:18.330, 60.7007,240.6205,3382.374,3687.334, 11.4396,3406.1303, 99.42, 0.350
 1838,2025-11-11T01:54:18.467, 60.6929,240.6183,3382.376,3687.332, 11.4423,3406.1339, 99.42, 0.350
 1839,2025-11-11T01:54:18.615, 60.6852,240.6162,3382.378,3687.331, 11.4452,3406.1378, 99.43, 0.350
 1840,2025-11-11T01:54:18.764, 60.6774,240.6141,3382.380,3687.329, 11.4481,3406.1417, 99.43, 0.350
 1841,2025-11-11T01:54:18.912, 60.6697,240.6120,3382.383,3687.327, 11.4510,3406.1456, 99.44, 0.350
 1842,2025-11-11T01:54:19.061, 60.6619,240.6098,3382.385,3687.326, 11.4539,3406.1495, 99.44, 0.350
 1843,2025-11-11T01:54:19.209, 60.6542,240.6077,3382.387,3687.324, 11.4568,3406.1533, 99.44, 0.350
 1844,2025-11-11T01:54:19.358, 60.6464,240.6056,3382.389,3687.322, 11.4597,3406.1572, 99.45, 0.350
 1845,2025-11-11T01:54:19.506, 60.6387,240.6035,3382.392,3687.321, 11.4626,3406.1611, 99.45, 0.350
 1846,2025-11-11T01:54:19.655, 60.6310,240.6013,3382.394,3687.319, 11.4655,3406.1650, 99.46, 0.350
 1847,2025-11-11T01:54:19.803, 60.6232,240.5992,3382.396,3687.317, 11.4684,3406.1689, 99.46, 0.350
 1848,2025-11-11T01:54:19.952, 60.6155,240.5971,3382.398,3687.316, 11.4713,3406.1728, 99.47, 0.350
 1849,2025-11-11T01:54:20.100, 60.6077,240.5950,3382.400,3687.314, 11.4742,3406.1767, 99.47, 0.350
 1850,2025-11-11T01:54:20.249, 60.6000,240.5928,3382.403,3687.312, 11.4771,3406.1806, 99.47, 0.350
 1851,2025-11-11T01:54:20.386, 60.5922,240.5907,3382.405,3687.311, 11.4798,3406.1842, 99.48, 0.350
 1852,2025-11-11T01:54:20.535, 60.5845,240.5886,3382.407,3687.309, 11.4827,3406.1881, 99.48, 0.350
 1853,2025-11-11T01:54:20.683, 60.5768,240.5865,3382.409,3687.307, 11.4856,3406.1920, 99.49, 0.350
 1854,2025-11-11T01:54:20.832, 60.5690,240.5844,3382.411,3687.305, 11.4885,3406.1959, 99.49, 0.350
 1855,2025-11-11T01:54:20.980, 60.5613,240.5822,3382.414,3687.304, 11.4914,3406.1998, 99.49, 0.350
 1856,2025-11-11T01:54:21.129, 60.5535,240.5801,3382.416,3687.302, 11.4943,3406.2037, 99.50, 0.350
 1857,2025-11-11T01:54:21.277, 60.5458,240.5780,3382.418,3687.300, 11.4972,3406.2076, 99.50, 0.350
 1858,2025-11-11T01:54:21.426, 60.5380,240.5759,3382.420,3687.299, 11.5001,3406.2115, 99.51, 0.350
 1859,2025-11-11T01:54:21.574, 60.5303,240.5738,3382.423,3687.297, 11.5030,3406.2154, 99.51, 0.350
 1860,2025-11-11T01:54:21.723, 60.5225,240.5717,3382.425,3687.295, 11.5059,3406.2193, 99.52, 0.350
 1861,2025-11-11T01:54:21.871, 60.5148,240.5696,3382.427,3687.293, 11.5088,3406.2232, 99.52, 0.338
 1862,2025-11-11T01:54:22.020, 60.5071,240.5674,3382.429,3687.292, 11.5117,3406.2271, 99.52, 0.338
 1863,2025-11-11T01:54:22.168, 60.4993,240.5653,3382.431,3687.290, 11.5146,3406.2310, 99.53, 0.338
 1864,2025-11-11T01:54:22.305, 60.4916,240.5632,3382.433,3687.289, 11.5173,3406.2346, 99.53, 0.338
 1865,2025-11-11T01:54:22.454, 60.4838,240.5611,3382.436,3687.287, 11.5202,3406.2385, 99.54, 0.338
 1866,2025-11-11T01:54:22.602, 60.4761,240.5590,3382.438,3687.285, 11.5231,3406.2424, 99.54, 0.338
 1867,2025-11-11T01:54:22.751, 60.4683,240.5569,3382.440,3687.283, 11.5260,3406.2463, 99.54, 0.338
 1868,2025-11-11T01:54:22.899, 60.4606,240.5548,3382.442,3687.282, 11.5289,3406.2502, 99.55, 0.338
 1869,2025-11-11T01:54:23.048, 60.4528,240.5527,3382.445,3687.280, 11.5318,3406.2542, 99.55, 0.338
 1870,2025-11-11T01:54:23.196, 60.4451,240.5506,3382.447,3687.278, 11.5347,3406.2581, 99.56, 0.338
 1871,2025-11-11T01:54:23.345, 60.4374,240.5485,3382.449,3687.277, 11.5376,3406.2620, 99.56, 0.338
 1872,2025-11-11T01:54:23.493, 60.4296,240.5464,3382.451,3687.275, 11.5405,3406.2659, 99.57, 0.338
 1873,2025-11-11T01:54:23.642, 60.4219,240.5443,3382.454,3687.273, 11.5434,3406.2698, 99.57, 0.338
 1874,2025-11-11T01:54:23.790, 60.4141,240.5422,3382.456,3687.271, 11.5463,3406.2737, 99.57, 0.338
 1875,2025-11-11T01:54:23.939, 60.4064,240.5401,3382.458,3687.270, 11.5492,3406.2777, 99.58, 0.338
 1876,2025-11-11T01:54:24.087, 60.3986,240.5380,3382.460,3687.268, 11.5521,3406.2816, 99.58, 0.338
 1877,2025-11-11T01:54:24.225, 60.3909,240.5359,3382.462,3687.266, 11.5547,3406.2852, 99.59, 0.338
 1878,2025-11-11T01:54:24.373, 60.3831,240.5338,3382.465,3687.265, 11.5576,3406.2891, 99.59, 0.338
 1879,2025-11-11T01:54:24.522, 60.3754,240.5317,3382.467,3687.263, 11.5605,3406.2930, 99.60, 0.338
 1880,2025-11-11T01:54:24.670, 60.3677,240.5296,3382.469,3687.261, 11.5634,3406.2970, 99.60, 0.338
 1881,2025-11-11T01:54:24.819, 60.3599,240.5275,3382.471,3687.260, 11.5663,3406.3009, 99.60, 0.338
 1882,2025-11-11T01:54:24.967, 60.3522,240.5254,3382.473,3687.258, 11.5692,3406.3048, 99.61, 0.338
 1883,2025-11-11T01:54:25.116, 60.3444,240.5233,3382.476,3687.256, 11.5721,3406.3087, 99.61, 0.338
 1884,2025-11-11T01:54:25.264, 60.3367,240.5212,3382.478,3687.254, 11.5750,3406.3127, 99.62, 0.338
 1885,2025-11-11T01:54:25.413, 60.3289,240.5191,3382.480,3687.253, 11.5779,3406.3166, 99.62, 0.338
 1886,2025-11-11T01:54:25.561, 60.3212,240.5170,3382.482,3687.251, 11.5808,3406.3205, 99.62, 0.338
 1887,2025-11-11T01:54:25.710, 60.3134,240.5149,3382.485,3687.249, 11.5837,3406.3245, 99.63, 0.338
 1888,2025-11-11T01:54:25.858, 60.3057,240.5128,3382.487,3687.248, 11.5866,3406.3284, 99.63, 0.338
 1889,2025-11-11T01:54:26.007, 60.2980,240.5107,3382.489,3687.246, 11.5895,3406.3323, 99.64, 0.338
 1890,2025-11-11T01:54:26.144, 60.2902,240.5086,3382.491,3687.244, 11.5921,3406.3360, 99.64, 0.338
 1891,2025-11-11T01:54:26.292, 60.2825,240.5065,3382.493,3687.243, 11.5950,3406.3399, 99.65, 0.338
 1892,2025-11-11T01:54:26.441, 60.2747,240.5044,3382.496,3687.241, 11.5979,3406.3438, 99.65, 0.338
 1893,2025-11-11T01:54:26.589, 60.2670,240.5023,3382.498,3687.239, 11.6008,3406.3478, 99.65, 0.338
 1894,2025-11-11T01:54:26.738, 60.2592,240.5002,3382.500,3687.237, 11.6037,3406.3517, 99.66, 0.338
 1895,2025-11-11T01:54:26.886, 60.2515,240.4982,3382.502,3687.236, 11.6066,3406.3556, 99.66, 0.338
 1896,2025-11-11T01:54:27.035, 60.2437,240.4961,3382.505,3687.234, 11.6095,3406.3596, 99.67, 0.338
 1897,2025-11-11T01:54:27.183, 60.2360,240.4940,3382.507,3687.232, 11.6124,3406.3635, 99.67, 0.338
 1898,2025-11-11T01:54:27.332, 60.2282,240.4919,3382.509,3687.230, 11.6153,3406.3675, 99.68, 0.338
 1899,2025-11-11T01:54:27.480, 60.2205,240.4898,3382.511,3687.229, 11.6182,3406.3714, 99.68, 0.338
 1900,2025-11-11T01:54:27.629, 60.2128,240.4877,3382.514,3687.227, 11.6211,3406.3753, 99.68, 0.338
 1901,2025-11-11T01:54:27.777, 60.2050,240.4856,3382.516,3687.225, 11.6240,3406.3793, 99.69, 0.312
 1902,2025-11-11T01:54:27.926, 60.1973,240.4836,3382.518,3687.224, 11.6268,3406.3832, 99.69, 0.312
 1903,2025-11-11T01:54:28.063, 60.1895,240.4815,3382.520,3687.222, 11.6295,3406.3869, 99.70, 0.312
 1904,2025-11-11T01:54:28.212, 60.1818,240.4794,3382.522,3687.220, 11.6324,3406.3908, 99.70, 0.312
 1905,2025-11-11T01:54:28.360, 60.1740,240.4773,3382.525,3687.219, 11.6353,3406.3948, 99.70, 0.312
 1906,2025-11-11T01:54:28.509, 60.1663,240.4752,3382.527,3687.217, 11.6382,3406.3987, 99.71, 0.312
 1907,2025-11-11T01:54:28.657, 60.1585,240.4731,3382.529,3687.215, 11.6411,3406.4027, 99.71, 0.312
 1908,2025-11-11T01:54:28.806, 60.1508,240.4711,3382.531,3687.213, 11.6440,3406.4066, 99.72, 0.312
 1909,2025-11-11T01:54:28.954, 60.1431,240.4690,3382.534,3687.212, 11.6469,3406.4106, 99.72, 0.312
 1910,2025-11-11T01:54:29.103, 60.1353,240.4669,3382.536,3687.210, 11.6497,3406.4145, 99.73, 0.312
 1911,2025-11-11T01:54:29.251, 60.1276,240.4648,3382.538,3687.208, 11.6526,3406.4185, 99.73, 0.312
 1912,2025-11-11T01:54:29.400, 60.1198,240.4628,3382.540,3687.206, 11.6555,3406.4224, 99.73, 0.312
 1913,2025-11-11T01:54:29.548, 60.1121,240.4607,3382.543,3687.205, 11.6584,3406.4264, 99.74, 0.312
 1914,2025-11-11T01:54:29.697, 60.1043,240.4586,3382.545,3687.203, 11.6613,3406.4304, 99.74, 0.312
 1915,2025-11-11T01:54:29.845, 60.0966,240.4565,3382.547,3687.201, 11.6642,3406.4343, 99.75, 0.312
 1916,2025-11-11T01:54:29.982, 60.0888,240.4545,3382.549,3687.200, 11.6669,3406.4380, 99.75, 0.312
 1917,2025-11-11T01:54:30.131, 60.0811,240.4524,3382.551,3687.198, 11.6697,3406.4419, 99.75, 0.312
 1918,2025-11-11T01:54:30.279, 60.0734,240.4503,3382.554,3687.196, 11.6726,3406.4459, 99.76, 0.312
 1919,2025-11-11T01:54:30.428, 60.0656,240.4482,3382.556,3687.194, 11.6755,3406.4499, 99.76, 0.312
 1920,2025-11-11T01:54:30.576, 60.0579,240.4462,3382.558,3687.193, 11.6784,3406.4538, 99.77, 0.312
 1921,2025-11-11T01:54:30.725, 60.0501,240.4441,3382.560,3687.191, 11.6813,3406.4578, 99.77, 0.312
 1922,2025-11-11T01:54:30.873, 60.0424,240.4420,3382.563,3687.189, 11.6842,3406.4617, 99.78, 0.312
 1923,2025-11-11T01:54:31.022, 60.0346,240.4400,3382.565,3687.188, 11.6871,3406.4657, 99.78, 0.312
 1924,2025-11-11T01:54:31.170, 60.0269,240.4379,3382.567,3687.186, 11.6900,3406.4697, 99.78, 0.312
 1925,2025-11-11T01:54:31.319, 60.0191,240.4358,3382.569,3687.184, 11.6928,3406.4736, 99.79, 0.312
 1926,2025-11-11T01:54:31.467, 60.0114,240.4338,3382.572,3687.182, 11.6957,3406.4776, 99.79, 0.312
 1927,2025-11-11T01:54:31.616, 60.0036,240.4317,3382.574,3687.181, 11.6986,3406.4816, 99.80, 0.312
 1928,2025-11-11T01:54:31.764, 59.9959,240.4296,3382.576,3687.179, 11.7015,3406.4856, 99.80, 0.312
 1929,2025-11-11T01:54:31.901, 59.9882,240.4276,3382.578,3687.177, 11.7042,3406.4892, 99.80, 0.312
 1930,2025-11-11T01:54:32.050, 59.9804,240.4255,3382.581,3687.176, 11.7071,3406.4932, 99.81, 0.312
 1931,2025-11-11T01:54:32.198, 59.9727,240.4234,3382.583,3687.174, 11.7099,3406.4972, 99.81, 0.312
 1932,2025-11-11T01:54:32.347, 59.9649,240.4214,3382.585,3687.172, 11.7128,3406.5011, 99.82, 0.312
 1933,2025-11-11T01:54:32.496, 59.9572,240.4193,3382.587,3687.170, 11.7157,3406.5051, 99.82, 0.312
 1934,2025-11-11T01:54:32.644, 59.9494,240.4172,3382.590,3687.169, 11.7186,3406.5091, 99.83, 0.312
 1935,2025-11-11T01:54:32.793, 59.9417,240.4152,3382.592,3687.167, 11.7215,3406.5131, 99.83, 0.312
 1936,2025-11-11T01:54:32.941, 59.9339,240.4131,3382.594,3687.165, 11.7244,3406.5171, 99.83, 0.312
 1937,2025-11-11T01:54:33.090, 59.9262,240.4111,3382.596,3687.163, 11.7272,3406.5210, 99.84, 0.312
 1938,2025-11-11T01:54:33.238, 59.9184,240.4090,3382.599,3687.162, 11.7301,3406.5250, 99.84, 0.312
 1939,2025-11-11T01:54:33.387, 59.9107,240.4070,3382.601,3687.160, 11.7330,3406.5290, 99.85, 0.312
 1940,2025-11-11T01:54:33.535, 59.9030,240.4049,3382.603,3687.158, 11.7359,3406.5330, 99.85, 0.312
 1941,2025-11-11T01:54:33.684, 59.8952,240.4028,3382.605,3687.156, 11.7388,3406.5370, 99.86, 0.312
 1942,2025-11-11T01:54:33.821, 59.8875,240.4008,3382.607,3687.155, 11.7414,3406.5406, 99.86, 0.312
 1943,2025-11-11T01:54:33.969, 59.8797,240.3987,3382.610,3687.153, 11.7443,3406.5446, 99.86, 0.312
 1944,2025-11-11T01:54:34.118, 59.8720,240.3967,3382.612,3687.151, 11.7472,3406.5486, 99.87, 0.312
 1945,2025-11-11T01:54:34.266, 59.8642,240.3946,3382.614,3687.150, 11.7501,3406.5526, 99.87, 0.312
 1946,2025-11-11T01:54:34.415, 59.8565,240.3926,3382.617,3687.148, 11.7530,3406.5566, 99.88, 0.312
 1947,2025-11-11T01:54:34.563, 59.8487,240.3905,3382.619,3687.146, 11.7559,3406.5606, 99.88, 0.312
 1948,2025-11-11T01:54:34.712, 59.8410,240.3885,3382.621,3687.144, 11.7587,3406.5646, 99.88, 0.312
 1949,2025-11-11T01:54:34.860, 59.8332,240.3864,3382.623,3687.143, 11.7616,3406.5686, 99.89, 0.312
 1950,2025-11-11T01:54:35.009, 59.8255,240.3844,3382.626,3687.141, 11.7645,3406.5726, 99.89, 0.312
 1951,2025-11-11T01:54:35.157, 59.8178,240.3823,3382.628,3687.139, 11.7674,3406.5766, 99.90, 0.312
 1952,2025-11-11T01:54:35.306, 59.8100,240.3802,3382.630,3687.137, 11.7703,3406.5806, 99.90, 0.312
 1953,2025-11-11T01:54:35.454, 59.8023,240.3782,3382.632,3687.136, 11.7731,3406.5846, 99.91, 0.312
 1954,2025-11-11T01:54:35.591, 59.7945,240.3762,3382.634,3687.134, 11.7758,3406.5882, 99.91, 0.312
 1955,2025-11-11T01:54:35.740, 59.7868,240.3741,3382.637,3687.132, 11.7787,3406.5922, 99.91, 0.312
 1956,2025-11-11T01:54:35.888, 59.7790,240.3721,3382.639,3687.130, 11.7816,3406.5962, 99.92, 0.312
 1957,2025-11-11T01:54:36.037, 59.7713,240.3700,3382.641,3687.129, 11.7844,3406.6002, 99.92, 0.312
 1958,2025-11-11T01:54:36.185, 59.7635,240.3680,3382.643,3687.127, 11.7873,3406.6042, 99.93, 0.312
 1959,2025-11-11T01:54:36.334, 59.7558,240.3659,3382.646,3687.125, 11.7902,3406.6082, 99.93, 0.312
 1960,2025-11-11T01:54:36.483, 59.7480,240.3639,3382.648,3687.123, 11.7931,3406.6122, 99.93, 0.312
 1961,2025-11-11T01:54:36.631, 59.7403,240.3618,3382.650,3687.122, 11.7960,3406.6162, 99.94, 0.312
 1962,2025-11-11T01:54:36.780, 59.7326,240.3598,3382.653,3687.120, 11.7988,3406.6203, 99.94, 0.312
 1963,2025-11-11T01:54:36.928, 59.7248,240.3578,3382.655,3687.118, 11.8017,3406.6243, 99.95, 0.312
 1964,2025-11-11T01:54:37.077, 59.7171,240.3557,3382.657,3687.116, 11.8046,3406.6283, 99.95, 0.312
 1965,2025-11-11T01:54:37.225, 59.7093,240.3537,3382.659,3687.115, 11.8075,3406.6323, 99.96, 0.312
 1966,2025-11-11T01:54:37.374, 59.7016,240.3516,3382.662,3687.113, 11.8104,3406.6363, 99.96, 0.312
 1967,2025-11-11T01:54:37.511, 59.6938,240.3496,3382.664,3687.111, 11.8130,3406.6400, 99.96, 0.312
 1968,2025-11-11T01:54:37.659, 59.6861,240.3476,3382.666,3687.110, 11.8159,3406.6440, 99.97, 0.312
 1969,2025-11-11T01:54:37.808, 59.6783,240.3455,3382.668,3687.108, 11.8188,3406.6480, 99.97, 0.312
 1970,2025-11-11T01:54:37.956, 59.6706,240.3435,3382.670,3687.106, 11.8217,3406.6520, 99.98, 0.312
 1971,2025-11-11T01:54:38.105, 59.6628,240.3414,3382.673,3687.104, 11.8245,3406.6560, 99.98, 0.312
 1972,2025-11-11T01:54:38.253, 59.6551,240.3394,3382.675,3687.103, 11.8274,3406.6600, 99.98, 0.312
 1973,2025-11-11T01:54:38.402, 59.6473,240.3374,3382.677,3687.101, 11.8303,3406.6641, 99.99, 0.312
 1974,2025-11-11T01:54:38.550, 59.6396,240.3353,3382.680,3687.099, 11.8332,3406.6681, 99.99, 0.312
 1975,2025-11-11T01:54:38.699, 59.6319,240.3333,3382.682,3687.097, 11.8360,3406.6721,100.00, 0.312
 1976,2025-11-11T01:54:38.847, 59.6241,240.3313,3382.684,3687.096, 11.8389,3406.6761,100.00, 0.312
 1977,2025-11-11T01:54:38.996, 59.6164,240.3292,3382.686,3687.094, 11.8418,3406.6801,100.01, 0.312
 1978,2025-11-11T01:54:39.144, 59.6086,240.3272,3382.689,3687.092, 11.8447,3406.6842,100.01, 0.312
 1979,2025-11-11T01:54:39.293, 59.6009,240.3252,3382.691,3687.090, 11.8475,3406.6882,100.01, 0.312
 1980,2025-11-11T01:54:39.430, 59.5931,240.3232,3382.693,3687.089, 11.8502,3406.6919,100.02, 0.312
 1981,2025-11-11T01:54:39.578, 59.5854,240.3211,3382.695,3687.087, 11.8531,3406.6959,100.02, 0.312
 1982,2025-11-11T01:54:39.727, 59.5776,240.3191,3382.698,3687.085, 11.8560,3406.6999,100.03, 0.312
 1983,2025-11-11T01:54:39.875, 59.5699,240.3171,3382.700,3687.083, 11.8588,3406.7040,100.03, 0.312
 1984,2025-11-11T01:54:40.024, 59.5621,240.3150,3382.702,3687.082, 11.8617,3406.7080,100.04, 0.312
 1985,2025-11-11T01:54:40.172, 59.5544,240.3130,3382.704,3687.080, 11.8646,3406.7120,100.04, 0.312
 1986,2025-11-11T01:54:40.321, 59.5466,240.3110,3382.707,3687.078, 11.8675,3406.7161,100.04, 0.312
 1987,2025-11-11T01:54:40.469, 59.5389,240.3089,3382.709,3687.076, 11.8703,3406.7201,100.05, 0.312
 1988,2025-11-11T01:54:40.618, 59.5312,240.3069,3382.711,3687.075, 11.8732,3406.7241,100.05, 0.312
 1989,2025-11-11T01:54:40.767, 59.5234,240.3049,3382.713,3687.073, 11.8761,3406.7281,100.06, 0.312
 1990,2025-11-11T01:54:40.915, 59.5157,240.3029,3382.716,3687.071, 11.8789,3406.7322,100.06, 0.312
 1991,2025-11-11T01:54:41.064, 59.5079,240.3009,3382.718,3687.069, 11.8818,3406.7362,100.06, 0.312
 1992,2025-11-11T01:54:41.212, 59.5002,240.2988,3382.720,3687.068, 11.8847,3406.7402,100.07, 0.312
 1993,2025-11-11T01:54:41.349, 59.4924,240.2968,3382.722,3687.066, 11.8873,3406.7440,100.07, 0.312
 1994,2025-11-11T01:54:41.498, 59.4847,240.2948,3382.725,3687.064, 11.8902,3406.7480,100.08, 0.312
 1995,2025-11-11T01:54:41.646, 59.4769,240.2928,3382.727,3687.062, 11.8931,3406.7520,100.08, 0.312
 1996,2025-11-11T01:54:41.795, 59.4692,240.2908,3382.729,3687.061, 11.8960,3406.7561,100.09, 0.312
 1997,2025-11-11T01:54:41.943, 59.4614,240.2887,3382.731,3687.059, 11.8988,3406.7601,100.09, 0.312
 1998,2025-11-11T01:54:42.092, 59.4537,240.2867,3382.734,3687.057, 11.9017,3406.7642,100.09, 0.312
 1999,2025-11-11T01:54:42.240, 59.4459,240.2847,3382.736,3687.055, 11.9046,3406.7682,100.10, 0.312
 2000,2025-11-11T01:54:42.389, 59.4382,240.2827,3382.738,3687.054, 11.9075,3406.7722,100.10, 0.312
 2001,2025-11-11T01:54:42.537, 59.4305,240.2807,3382.741,3687.052, 11.9103,3406.7763,100.11, 0.312
 2002,2025-11-11T01:54:42.686, 59.4227,240.2786,3382.743,3687.050, 11.9132,3406.7803,100.11, 0.312
 2003,2025-11-11T01:54:42.834, 59.4150,240.2766,3382.745,3687.048, 11.9161,3406.7844,100.11, 0.312
 2004,2025-11-11T01:54:42.983, 59.4072,240.2746,3382.747,3687.046, 11.9189,3406.7884,100.12, 0.312
 2005,2025-11-11T01:54:43.120, 59.3995,240.2726,3382.750,3687.045, 11.9216,3406.7922,100.12, 0.312
 2006,2025-11-11T01:54:43.268, 59.3917,240.2706,3382.752,3687.043, 11.9245,3406.7962,100.13, 0.312
 2007,2025-11-11T01:54:43.417, 59.3840,240.2686,3382.754,3687.041, 11.9273,3406.8003,100.13, 0.312
 2008,2025-11-11T01:54:43.565, 59.3762,240.2666,3382.756,3687.040, 11.9302,3406.8043,100.14, 0.312
 2009,2025-11-11T01:54:43.714, 59.3685,240.2646,3382.759,3687.038, 11.9331,3406.8084,100.14, 0.312
 2010,2025-11-11T01:54:43.862, 59.3607,240.2625,3382.761,3687.036, 11.9359,3406.8124,100.14, 0.312
 2011,2025-11-11T01:54:44.011, 59.3530,240.2605,3382.763,3687.034, 11.9388,3406.8165,100.15, 0.312
 2012,2025-11-11T01:54:44.159, 59.3452,240.2585,3382.766,3687.032, 11.9417,3406.8205,100.15, 0.312
 2013,2025-11-11T01:54:44.308, 59.3375,240.2565,3382.768,3687.031, 11.9445,3406.8246,100.16, 0.312
 2014,2025-11-11T01:54:44.456, 59.3298,240.2545,3382.770,3687.029, 11.9474,3406.8286,100.16, 0.312
 2015,2025-11-11T01:54:44.605, 59.3220,240.2525,3382.772,3687.027, 11.9503,3406.8327,100.16, 0.312
 2016,2025-11-11T01:54:44.753, 59.3143,240.2505,3382.775,3687.025, 11.9532,3406.8368,100.17, 0.312
 2017,2025-11-11T01:54:44.902, 59.3065,240.2485,3382.777,3687.024, 11.9560,3406.8408,100.17, 0.312
 2018,2025-11-11T01:54:45.039, 59.2988,240.2465,3382.779,3687.022, 11.9587,3406.8446,100.18, 0.312
 2019,2025-11-11T01:54:45.188, 59.2910,240.2445,3382.781,3687.020, 11.9615,3406.8486,100.18, 0.312
 2020,2025-11-11T01:54:45.336, 59.2833,240.2425,3382.784,3687.018, 11.9644,3406.8527,100.19, 0.263
 2021,2025-11-11T01:54:45.485, 59.2755,240.2405,3382.786,3687.017, 11.9673,3406.8567,100.19, 0.263
 2022,2025-11-11T01:54:45.633, 59.2678,240.2385,3382.788,3687.015, 11.9701,3406.8608,100.19, 0.263
 2023,2025-11-11T01:54:45.782, 59.2600,240.2365,3382.790,3687.013, 11.9730,3406.8649,100.20, 0.263
 2024,2025-11-11T01:54:45.930, 59.2523,240.2345,3382.793,3687.011, 11.9759,3406.8689,100.20, 0.263
 2025,2025-11-11T01:54:46.079, 59.2445,240.2325,3382.795,3687.010, 11.9787,3406.8730,100.21, 0.263
 2026,2025-11-11T01:54:46.227, 59.2368,240.2305,3382.797,3687.008, 11.9816,3406.8771,100.21, 0.263
 2027,2025-11-11T01:54:46.376, 59.2290,240.2285,3382.800,3687.006, 11.9845,3406.8812,100.22, 0.263
 2028,2025-11-11T01:54:46.524, 59.2213,240.2265,3382.802,3687.004, 11.9873,3406.8852,100.22, 0.263
 2029,2025-11-11T01:54:46.673, 59.2136,240.2245,3382.804,3687.002, 11.9902,3406.8893,100.22, 0.263
 2030,2025-11-11T01:54:46.821, 59.2058,240.2225,3382.806,3687.001, 11.9931,3406.8934,100.23, 0.263
 2031,2025-11-11T01:54:46.958, 59.1981,240.2205,3382.809,3686.999, 11.9957,3406.8971,100.23, 0.263
 2032,2025-11-11T01:54:47.107, 59.1903,240.2185,3382.811,3686.997, 11.9986,3406.9012,100.24, 0.263
 2033,2025-11-11T01:54:47.255, 59.1826,240.2165,3382.813,3686.995, 12.0014,3406.9053,100.24, 0.263
 2034,2025-11-11T01:54:47.404, 59.1748,240.2145,3382.815,3686.994, 12.0043,3406.9094,100.24, 0.263
 2035,2025-11-11T01:54:47.552, 59.1671,240.2125,3382.818,3686.992, 12.0072,3406.9134,100.25, 0.263
 2036,2025-11-11T01:54:47.701, 59.1593,240.2105,3382.820,3686.990, 12.0100,3406.9175,100.25, 0.263
 2037,2025-11-11T01:54:47.849, 59.1516,240.2085,3382.822,3686.988, 12.0129,3406.9216,100.26, 0.263
 2038,2025-11-11T01:54:47.998, 59.1438,240.2065,3382.825,3686.986, 12.0158,3406.9257,100.26, 0.263
 2039,2025-11-11T01:54:48.146, 59.1361,240.2045,3382.827,3686.985, 12.0186,3406.9297,100.27, 0.263
 2040,2025-11-11T01:54:48.295, 59.1283,240.2025,3382.829,3686.983, 12.0215,3406.9338,100.27, 0.263
 2041,2025-11-11T01:54:48.443, 59.1206,240.2005,3382.832,3686.981, 12.0244,3406.9379,100.27, 0.263
 2042,2025-11-11T01:54:48.592, 59.1128,240.1985,3382.834,3686.979, 12.0272,3406.9420,100.28, 0.263
 2043,2025-11-11T01:54:48.729, 59.1051,240.1965,3382.836,3686.978, 12.0299,3406.9458,100.28, 0.263
 2044,2025-11-11T01:54:48.878, 59.0974,240.1945,3382.838,3686.976, 12.0327,3406.9499,100.29, 0.263
 2045,2025-11-11T01:54:49.026, 59.0896,240.1926,3382.841,3686.974, 12.0356,3406.9539,100.29, 0.263
 2046,2025-11-11T01:54:49.175, 59.0819,240.1906,3382.843,3686.972, 12.0385,3406.9580,100.29, 0.263
 2047,2025-11-11T01:54:49.323, 59.0741,240.1886,3382.845,3686.971, 12.0413,3406.9621,100.30, 0.263
 2048,2025-11-11T01:54:49.472, 59.0664,240.1866,3382.847,3686.969, 12.0442,3406.9662,100.30, 0.263
 2049,2025-11-11T01:54:49.620, 59.0586,240.1846,3382.850,3686.967, 12.0470,3406.9703,100.31, 0.263
 2050,2025-11-11T01:54:49.769, 59.0509,240.1826,3382.852,3686.965, 12.0499,3406.9744,100.31, 0.263
 2051,2025-11-11T01:54:49.917, 59.0431,240.1806,3382.854,3686.963, 12.0528,3406.9785,100.32, 0.263
 2052,2025-11-11T01:54:50.066, 59.0354,240.1787,3382.857,3686.962, 12.0556,3406.9826,100.32, 0.263
 2053,2025-11-11T01:54:50.214, 59.0276,240.1767,3382.859,3686.960, 12.0585,3406.9867,100.32, 0.263
 2054,2025-11-11T01:54:50.363, 59.0199,240.1747,3382.861,3686.958, 12.0614,3406.9908,100.33, 0.263
 2055,2025-11-11T01:54:50.511, 59.0121,240.1727,3382.863,3686.956, 12.0642,3406.9949,100.33, 0.263
 2056,2025-11-11T01:54:50.648, 59.0044,240.1707,3382.866,3686.955, 12.0669,3406.9987,100.34, 0.263
 2057,2025-11-11T01:54:50.797, 58.9966,240.1687,3382.868,3686.953, 12.0697,3407.0028,100.34, 0.263
 2058,2025-11-11T01:54:50.945, 58.9889,240.1668,3382.870,3686.951, 12.0726,3407.0069,100.34, 0.263
 2059,2025-11-11T01:54:51.094, 58.9811,240.1648,3382.872,3686.949, 12.0754,3407.0110,100.35, 0.263
 2060,2025-11-11T01:54:51.242, 58.9734,240.1628,3382.875,3686.947, 12.0783,3407.0151,100.35, 0.250
 2061,2025-11-11T01:54:51.391, 58.9657,240.1608,3382.877,3686.946, 12.0812,3407.0192,100.36, 0.250
 2062,2025-11-11T01:54:51.539, 58.9579,240.1588,3382.879,3686.944, 12.0840,3407.0233,100.36, 0.250
 2063,2025-11-11T01:54:51.688, 58.9502,240.1569,3382.882,3686.942, 12.0869,3407.0274,100.37, 0.250
 2064,2025-11-11T01:54:51.836, 58.9424,240.1549,3382.884,3686.940, 12.0897,3407.0315,100.37, 0.250
 2065,2025-11-11T01:54:51.985, 58.9347,240.1529,3382.886,3686.938, 12.0926,3407.0356,100.37, 0.250
 2066,2025-11-11T01:54:52.133, 58.9269,240.1510,3382.889,3686.937, 12.0954,3407.0397,100.38, 0.250
 2067,2025-11-11T01:54:52.282, 58.9192,240.1490,3382.891,3686.935, 12.0983,3407.0438,100.38, 0.250
 2068,2025-11-11T01:54:52.419, 58.9114,240.1470,3382.893,3686.933, 12.1009,3407.0476,100.39, 0.250
 2069,2025-11-11T01:54:52.567, 58.9037,240.1450,3382.895,3686.931, 12.1038,3407.0517,100.39, 0.250
 2070,2025-11-11T01:54:52.716, 58.8959,240.1431,3382.898,3686.930, 12.1067,3407.0558,100.39, 0.250
 2071,2025-11-11T01:54:52.865, 58.8882,240.1411,3382.900,3686.928, 12.1095,3407.0599,100.40, 0.250
 2072,2025-11-11T01:54:53.013, 58.8804,240.1391,3382.902,3686.926, 12.1124,3407.0640,100.40, 0.250
 2073,2025-11-11T01:54:53.162, 58.8727,240.1371,3382.905,3686.924, 12.1152,3407.0682,100.41, 0.250
 2074,2025-11-11T01:54:53.310, 58.8649,240.1352,3382.907,3686.922, 12.1181,3407.0723,100.41, 0.250
 2075,2025-11-11T01:54:53.459, 58.8572,240.1332,3382.909,3686.921, 12.1209,3407.0764,100.42, 0.250
 2076,2025-11-11T01:54:53.607, 58.8494,240.1312,3382.911,3686.919, 12.1238,3407.0805,100.42, 0.250
 2077,2025-11-11T01:54:53.756, 58.8417,240.1293,3382.914,3686.917, 12.1267,3407.0846,100.42, 0.250
 2078,2025-11-11T01:54:53.904, 58.8340,240.1273,3382.916,3686.915, 12.1295,3407.0887,100.43, 0.250
 2079,2025-11-11T01:54:54.053, 58.8262,240.1253,3382.918,3686.913, 12.1324,3407.0929,100.43, 0.250
 2080,2025-11-11T01:54:54.201, 58.8185,240.1234,3382.921,3686.912, 12.1352,3407.0970,100.44, 0.250
 2081,2025-11-11T01:54:54.338, 58.8107,240.1214,3382.923,3686.910, 12.1379,3407.1008,100.44, 0.250
 2082,2025-11-11T01:54:54.487, 58.8030,240.1194,3382.925,3686.908, 12.1407,3407.1049,100.44, 0.250
 2083,2025-11-11T01:54:54.635, 58.7952,240.1175,3382.927,3686.906, 12.1436,3407.1090,100.45, 0.250
 2084,2025-11-11T01:54:54.784, 58.7875,240.1155,3382.930,3686.905, 12.1464,3407.1132,100.45, 0.250
 2085,2025-11-11T01:54:54.932, 58.7797,240.1135,3382.932,3686.903, 12.1493,3407.1173,100.46, 0.250
 2086,2025-11-11T01:54:55.081, 58.7720,240.1116,3382.934,3686.901, 12.1521,3407.1214,100.46, 0.250
 2087,2025-11-11T01:54:55.229, 58.7642,240.1096,3382.937,3686.899, 12.1550,3407.1256,100.47, 0.250
 2088,2025-11-11T01:54:55.378, 58.7565,240.1076,3382.939,3686.897, 12.1578,3407.1297,100.47, 0.250
 2089,2025-11-11T01:54:55.526, 58.7487,240.1057,3382.941,3686.896, 12.1607,3407.1338,100.47, 0.250
 2090,2025-11-11T01:54:55.675, 58.7410,240.1037,3382.944,3686.894, 12.1636,3407.1379,100.48, 0.250
 2091,2025-11-11T01:54:55.823, 58.7332,240.1018,3382.946,3686.892, 12.1664,3407.1421,100.48, 0.250
 2092,2025-11-11T01:54:55.972, 58.7255,240.0998,3382.948,3686.890, 12.1693,3407.1462,100.49, 0.250
 2093,2025-11-11T01:54:56.109, 58.7177,240.0978,3382.950,3686.888, 12.1719,3407.1500,100.49, 0.250
 2094,2025-11-11T01:54:56.257, 58.7100,240.0959,3382.953,3686.887, 12.1747,3407.1542,100.49, 0.250
 2095,2025-11-11T01:54:56.406, 58.7022,240.0939,3382.955,3686.885, 12.1776,3407.1583,100.50, 0.250
 2096,2025-11-11T01:54:56.554, 58.6945,240.0920,3382.957,3686.883, 12.1805,3407.1624,100.50, 0.250
 2097,2025-11-11T01:54:56.703, 58.6867,240.0900,3382.960,3686.881, 12.1833,3407.1666,100.51, 0.250
 2098,2025-11-11T01:54:56.852, 58.6790,240.0881,3382.962,3686.879, 12.1862,3407.1707,100.51, 0.250
 2099,2025-11-11T01:54:57.000, 58.6713,240.0861,3382.964,3686.878, 12.1890,3407.1749,100.52, 0.238
 2100,2025-11-11T01:54:57.149, 58.6635,240.0842,3382.966,3686.876, 12.1919,3407.1790,100.52, 0.238
 2101,2025-11-11T01:54:57.297, 58.6558,240.0822,3382.969,3686.874, 12.1947,3407.1831,100.52, 0.238
 2102,2025-11-11T01:54:57.446, 58.6480,240.0802,3382.971,3686.872, 12.1976,3407.1873,100.53, 0.238
 2103,2025-11-11T01:54:57.594, 58.6403,240.0783,3382.973,3686.870, 12.2004,3407.1914,100.53, 0.238
 2104,2025-11-11T01:54:57.743, 58.6325,240.0763,3382.976,3686.869, 12.2033,3407.1956,100.54, 0.238
 2105,2025-11-11T01:54:57.891, 58.6248,240.0744,3382.978,3686.867, 12.2061,3407.1997,100.54, 0.238
 2106,2025-11-11T01:54:58.028, 58.6170,240.0724,3382.980,3686.865, 12.2088,3407.2036,100.54, 0.238
 2107,2025-11-11T01:54:58.177, 58.6093,240.0705,3382.982,3686.863, 12.2116,3407.2077,100.55, 0.238
 2108,2025-11-11T01:54:58.325, 58.6015,240.0685,3382.985,3686.861, 12.2145,3407.2119,100.55, 0.238
 2109,2025-11-11T01:54:58.474, 58.5938,240.0666,3382.987,3686.860, 12.2173,3407.2160,100.56, 0.238
 2110,2025-11-11T01:54:58.622, 58.5860,240.0646,3382.989,3686.858, 12.2202,3407.2202,100.56, 0.238
 2111,2025-11-11T01:54:58.771, 58.5783,240.0627,3382.992,3686.856, 12.2230,3407.2243,100.57, 0.238
 2112,2025-11-11T01:54:58.919, 58.5705,240.0607,3382.994,3686.854, 12.2259,3407.2285,100.57, 0.238
 2113,2025-11-11T01:54:59.068, 58.5628,240.0588,3382.996,3686.852, 12.2287,3407.2326,100.57, 0.238
 2114,2025-11-11T01:54:59.216, 58.5550,240.0569,3382.999,3686.851, 12.2316,3407.2368,100.58, 0.238
 2115,2025-11-11T01:54:59.365, 58.5473,240.0549,3383.001,3686.849, 12.2344,3407.2409,100.58, 0.238
 2116,2025-11-11T01:54:59.513, 58.5395,240.0530,3383.003,3686.847, 12.2372,3407.2451,100.59, 0.238
 2117,2025-11-11T01:54:59.662, 58.5318,240.0510,3383.006,3686.845, 12.2401,3407.2492,100.59, 0.238
 2118,2025-11-11T01:54:59.799, 58.5240,240.0491,3383.008,3686.843, 12.2427,3407.2531,100.60, 0.238
 2119,2025-11-11T01:54:59.947, 58.5163,240.0471,3383.010,3686.842, 12.2456,3407.2572,100.60, 0.238
 2120,2025-11-11T01:55:00.096, 58.5085,240.0452,3383.012,3686.840, 12.2484,3407.2614,100.60, 0.238
 2121,2025-11-11T01:55:00.244, 58.5008,240.0432,3383.015,3686.838, 12.2513,3407.2656,100.61, 0.238
 2122,2025-11-11T01:55:00.393, 58.4931,240.0413,3383.017,3686.836, 12.2541,3407.2697,100.61, 0.238
 2123,2025-11-11T01:55:00.541, 58.4853,240.0394,3383.019,3686.834, 12.2570,3407.2739,100.62, 0.238
 2124,2025-11-11T01:55:00.690, 58.4776,240.0374,3383.022,3686.832, 12.2598,3407.2781,100.62, 0.238
 2125,2025-11-11T01:55:00.838, 58.4698,240.0355,3383.024,3686.831, 12.2627,3407.2822,100.62, 0.238
 2126,2025-11-11T01:55:00.987, 58.4621,240.0335,3383.026,3686.829, 12.2655,3407.2864,100.63, 0.238
 2127,2025-11-11T01:55:01.135, 58.4543,240.0316,3383.029,3686.827, 12.2684,3407.2906,100.63, 0.238
 2128,2025-11-11T01:55:01.284, 58.4466,240.0297,3383.031,3686.825, 12.2712,3407.2947,100.64, 0.238
 2129,2025-11-11T01:55:01.433, 58.4388,240.0277,3383.033,3686.823, 12.2740,3407.2989,100.64, 0.238
 2130,2025-11-11T01:55:01.570, 58.4311,240.0258,3383.035,3686.822, 12.2767,3407.3028,100.65, 0.238
 2131,2025-11-11T01:55:01.718, 58.4233,240.0238,3383.038,3686.820, 12.2795,3407.3069,100.65, 0.238
 2132,2025-11-11T01:55:01.867, 58.4156,240.0219,3383.040,3686.818, 12.2824,3407.3111,100.65, 0.238
 2133,2025-11-11T01:55:02.015, 58.4078,240.0200,3383.042,3686.816, 12.2852,3407.3153,100.66, 0.238
 2134,2025-11-11T01:55:02.164, 58.4001,240.0181,3383.045,3686.814, 12.2881,3407.3194,100.66, 0.238
 2135,2025-11-11T01:55:02.312, 58.3923,240.0161,3383.047,3686.813, 12.2909,3407.3236,100.67, 0.238
 2136,2025-11-11T01:55:02.461, 58.3846,240.0142,3383.049,3686.811, 12.2937,3407.3278,100.67, 0.238
 2137,2025-11-11T01:55:02.609, 58.3768,240.0123,3383.052,3686.809, 12.2966,3407.3320,100.67, 0.238
 2138,2025-11-11T01:55:02.758, 58.3691,240.0103,3383.054,3686.807, 12.2994,3407.3362,100.68, 0.238
 2139,2025-11-11T01:55:02.906, 58.3613,240.0084,3383.056,3686.805, 12.3023,3407.3403,100.68, 0.163
 2140,2025-11-11T01:55:03.055, 58.3536,240.0065,3383.059,3686.803, 12.3051,3407.3445,100.69, 0.163
 2141,2025-11-11T01:55:03.203, 58.3458,240.0045,3383.061,3686.802, 12.3080,3407.3487,100.69, 0.163
 2142,2025-11-11T01:55:03.352, 58.3381,240.0026,3383.063,3686.800, 12.3108,3407.3529,100.70, 0.163
 2143,2025-11-11T01:55:03.489, 58.3303,240.0007,3383.066,3686.798, 12.3134,3407.3567,100.70, 0.163
 2144,2025-11-11T01:55:03.637, 58.3226,239.9987,3383.068,3686.796, 12.3163,3407.3609,100.70, 0.163
 2145,2025-11-11T01:55:03.786, 58.3148,239.9968,3383.070,3686.794, 12.3191,3407.3651,100.71, 0.163
 2146,2025-11-11T01:55:03.934, 58.3071,239.9949,3383.072,3686.793, 12.3220,3407.3693,100.71, 0.163
 2147,2025-11-11T01:55:04.083, 58.2994,239.9930,3383.075,3686.791, 12.3248,3407.3735,100.72, 0.163
 2148,2025-11-11T01:55:04.231, 58.2916,239.9910,3383.077,3686.789, 12.3276,3407.3777,100.72, 0.163
 2149,2025-11-11T01:55:04.380, 58.2839,239.9891,3383.079,3686.787, 12.3305,3407.3819,100.72, 0.163
 2150,2025-11-11T01:55:04.528, 58.2761,239.9872,3383.082,3686.785, 12.3333,3407.3861,100.73, 0.163
 2151,2025-11-11T01:55:04.677, 58.2684,239.9852,3383.084,3686.783, 12.3362,3407.3903,100.73, 0.163
 2152,2025-11-11T01:55:04.825, 58.2606,239.9833,3383.086,3686.782, 12.3390,3407.3945,100.74, 0.163
 2153,2025-11-11T01:55:04.974, 58.2529,239.9814,3383.089,3686.780, 12.3419,3407.3986,100.74, 0.163
 2154,2025-11-11T01:55:05.122, 58.2451,239.9795,3383.091,3686.778, 12.3447,3407.4028,100.75, 0.163
 2155,2025-11-11T01:55:05.260, 58.2374,239.9776,3383.093,3686.776, 12.3473,3407.4067,100.75, 0.163
 2156,2025-11-11T01:55:05.408, 58.2296,239.9756,3383.096,3686.774, 12.3502,3407.4109,100.75, 0.163
 2157,2025-11-11T01:55:05.557, 58.2219,239.9737,3383.098,3686.773, 12.3530,3407.4151,100.76, 0.163
 2158,2025-11-11T01:55:05.705, 58.2141,239.9718,3383.100,3686.771, 12.3558,3407.4193,100.76, 0.163
 2159,2025-11-11T01:55:05.854, 58.2064,239.9699,3383.103,3686.769, 12.3587,3407.4235,100.77, 0.163
 2160,2025-11-11T01:55:06.002, 58.1986,239.9680,3383.105,3686.767, 12.3615,3407.4277,100.77, 0.163
 2161,2025-11-11T01:55:06.151, 58.1909,239.9660,3383.107,3686.765, 12.3644,3407.4319,100.77, 0.163
 2162,2025-11-11T01:55:06.299, 58.1831,239.9641,3383.110,3686.763, 12.3672,3407.4361,100.78, 0.163
 2163,2025-11-11T01:55:06.448, 58.1754,239.9622,3383.112,3686.762, 12.3700,3407.4403,100.78, 0.163
 2164,2025-11-11T01:55:06.596, 58.1676,239.9603,3383.114,3686.760, 12.3729,3407.4445,100.79, 0.163
 2165,2025-11-11T01:55:06.745, 58.1599,239.9584,3383.117,3686.758, 12.3757,3407.4487,100.79, 0.163
 2166,2025-11-11T01:55:06.893, 58.1521,239.9565,3383.119,3686.756, 12.3786,3407.4529,100.80, 0.163
 2167,2025-11-11T01:55:07.030, 58.1444,239.9545,3383.121,3686.754, 12.3812,3407.4568,100.80, 0.163
 2168,2025-11-11T01:55:07.179, 58.1366,239.9526,3383.123,3686.752, 12.3840,3407.4610,100.80, 0.163
 2169,2025-11-11T01:55:07.327, 58.1289,239.9507,3383.126,3686.751, 12.3869,3407.4652,100.81, 0.163
 2170,2025-11-11T01:55:07.476, 58.1211,239.9488,3383.128,3686.749, 12.3897,3407.4695,100.81, 0.163
 2171,2025-11-11T01:55:07.624, 58.1134,239.9469,3383.130,3686.747, 12.3925,3407.4737,100.82, 0.163
 2172,2025-11-11T01:55:07.773, 58.1056,239.9450,3383.133,3686.745, 12.3954,3407.4779,100.82, 0.163
 2173,2025-11-11T01:55:07.921, 58.0979,239.9431,3383.135,3686.743, 12.3982,3407.4821,100.82, 0.163
 2174,2025-11-11T01:55:08.070, 58.0901,239.9411,3383.137,3686.741, 12.4010,3407.4863,100.83, 0.163
 2175,2025-11-11T01:55:08.218, 58.0824,239.9392,3383.140,3686.740, 12.4039,3407.4905,100.83, 0.163
 2176,2025-11-11T01:55:08.367, 58.0746,239.9373,3383.142,3686.738, 12.4067,3407.4947,100.84, 0.163
 2177,2025-11-11T01:55:08.515, 58.0669,239.9354,3383.144,3686.736, 12.4095,3407.4990,100.84, 0.163
 2178,2025-11-11T01:55:08.664, 58.0592,239.9335,3383.147,3686.734, 12.4124,3407.5032,100.85, 0.163