1,2025-11-11T07:26:23.663, 74.8717,164.6220,3379.360,3689.786, 4.9091,3400.8601, 91.80, 0.962 2,2025-11-11T07:26:23.812, 74.8640,164.6162,3379.361,3689.785, 4.9123,3400.8613, 91.80, 0.962 3,2025-11-11T07:26:23.960, 74.8564,164.6105,3379.362,3689.784, 4.9156,3400.8624, 91.80, 0.962 4,2025-11-11T07:26:24.109, 74.8487,164.6047,3379.363,3689.784, 4.9188,3400.8636, 91.81, 0.962 5,2025-11-11T07:26:24.257, 74.8410,164.5990,3379.365,3689.783, 4.9221,3400.8648, 91.81, 0.962 6,2025-11-11T07:26:24.406, 74.8334,164.5932,3379.366,3689.782, 4.9253,3400.8659, 91.82, 0.962 7,2025-11-11T07:26:24.554, 74.8257,164.5875,3379.367,3689.781, 4.9285,3400.8671, 91.82, 0.962 8,2025-11-11T07:26:24.703, 74.8180,164.5818,3379.368,3689.781, 4.9318,3400.8683, 91.82, 0.962 9,2025-11-11T07:26:24.851, 74.8104,164.5761,3379.369,3689.780, 4.9350,3400.8695, 91.83, 0.962 10,2025-11-11T07:26:25.000, 74.8027,164.5703,3379.371,3689.779, 4.9383,3400.8706, 91.83, 0.962 11,2025-11-11T07:26:25.137, 74.7950,164.5646,3379.372,3689.779, 4.9412,3400.8717, 91.84, 0.962 12,2025-11-11T07:26:25.285, 74.7874,164.5589,3379.373,3689.778, 4.9445,3400.8729, 91.84, 0.962 13,2025-11-11T07:26:25.434, 74.7797,164.5532,3379.374,3689.777, 4.9477,3400.8741, 91.84, 0.962 14,2025-11-11T07:26:25.582, 74.7720,164.5475,3379.375,3689.776, 4.9510,3400.8753, 91.85, 0.962 15,2025-11-11T07:26:25.731, 74.7644,164.5418,3379.376,3689.776, 4.9542,3400.8765, 91.85, 0.962 16,2025-11-11T07:26:25.879, 74.7567,164.5362,3379.377,3689.775, 4.9574,3400.8777, 91.86, 0.962 17,2025-11-11T07:26:26.028, 74.7490,164.5305,3379.379,3689.774, 4.9607,3400.8789, 91.86, 0.962 18,2025-11-11T07:26:26.176, 74.7414,164.5248,3379.380,3689.773, 4.9639,3400.8801, 91.86, 0.962 19,2025-11-11T07:26:26.325, 74.7337,164.5191,3379.381,3689.773, 4.9672,3400.8813, 91.87, 0.962 20,2025-11-11T07:26:26.473, 74.7260,164.5135,3379.382,3689.772, 4.9704,3400.8825, 91.87, 0.962 21,2025-11-11T07:26:26.622, 74.7184,164.5078,3379.383,3689.771, 4.9736,3400.8837, 91.88, 0.962 22,2025-11-11T07:26:26.770, 74.7107,164.5022,3379.384,3689.770, 4.9769,3400.8849, 91.88, 0.962 23,2025-11-11T07:26:26.919, 74.7030,164.4965,3379.386,3689.770, 4.9801,3400.8861, 91.88, 0.962 24,2025-11-11T07:26:27.067, 74.6954,164.4908,3379.387,3689.769, 4.9834,3400.8874, 91.89, 0.962 25,2025-11-11T07:26:27.216, 74.6877,164.4852,3379.388,3689.768, 4.9866,3400.8886, 91.89, 0.962 26,2025-11-11T07:26:27.364, 74.6800,164.4796,3379.389,3689.767, 4.9898,3400.8898, 91.90, 0.962 27,2025-11-11T07:26:27.513, 74.6723,164.4740,3379.390,3689.767, 4.9931,3400.8910, 91.90, 0.962 28,2025-11-11T07:26:27.661, 74.6647,164.4683,3379.391,3689.766, 4.9963,3400.8923, 91.90, 0.962 29,2025-11-11T07:26:27.810, 74.6570,164.4627,3379.393,3689.765, 4.9996,3400.8935, 91.91, 0.962 30,2025-11-11T07:26:27.958, 74.6493,164.4571,3379.394,3689.764, 5.0028,3400.8947, 91.91, 0.962 31,2025-11-11T07:26:28.107, 74.6417,164.4515,3379.395,3689.764, 5.0060,3400.8960, 91.92, 0.962 32,2025-11-11T07:26:28.244, 74.6340,164.4459,3379.396,3689.763, 5.0090,3400.8971, 91.92, 0.962 33,2025-11-11T07:26:28.393, 74.6263,164.4403,3379.397,3689.762, 5.0123,3400.8983, 91.92, 0.962 34,2025-11-11T07:26:28.541, 74.6187,164.4347,3379.398,3689.761, 5.0155,3400.8996, 91.93, 0.962 35,2025-11-11T07:26:28.690, 74.6110,164.4291,3379.400,3689.761, 5.0188,3400.9008, 91.93, 0.962 36,2025-11-11T07:26:28.838, 74.6033,164.4235,3379.401,3689.760, 5.0220,3400.9021, 91.93, 0.962 37,2025-11-11T07:26:28.987, 74.5956,164.4179,3379.402,3689.759, 5.0252,3400.9033, 91.94, 0.962 38,2025-11-11T07:26:29.135, 74.5880,164.4123,3379.403,3689.758, 5.0285,3400.9046, 91.94, 0.962 39,2025-11-11T07:26:29.284, 74.5803,164.4068,3379.404,3689.758, 5.0317,3400.9058, 91.95, 0.962 40,2025-11-11T07:26:29.432, 74.5726,164.4012,3379.405,3689.757, 5.0350,3400.9071, 91.95, 0.962 41,2025-11-11T07:26:29.581, 74.5650,164.3956,3379.407,3689.756, 5.0382,3400.9084, 91.95, 0.962 42,2025-11-11T07:26:29.729, 74.5573,164.3901,3379.408,3689.755, 5.0414,3400.9096, 91.96, 0.962 43,2025-11-11T07:26:29.878, 74.5496,164.3845,3379.409,3689.755, 5.0447,3400.9109, 91.96, 0.962 44,2025-11-11T07:26:30.026, 74.5419,164.3790,3379.410,3689.754, 5.0479,3400.9122, 91.97, 0.962 45,2025-11-11T07:26:30.175, 74.5343,164.3734,3379.411,3689.753, 5.0512,3400.9134, 91.97, 0.962 46,2025-11-11T07:26:30.323, 74.5266,164.3679,3379.412,3689.752, 5.0544,3400.9147, 91.98, 0.962 47,2025-11-11T07:26:30.472, 74.5189,164.3624,3379.414,3689.752, 5.0576,3400.9160, 91.98, 0.962 48,2025-11-11T07:26:30.620, 74.5113,164.3568,3379.415,3689.751, 5.0609,3400.9173, 91.98, 0.962 49,2025-11-11T07:26:30.769, 74.5036,164.3513,3379.416,3689.750, 5.0641,3400.9185, 91.99, 0.962 50,2025-11-11T07:26:30.917, 74.4959,164.3458,3379.417,3689.749, 5.0674,3400.9198, 91.99, 0.962 51,2025-11-11T07:26:31.066, 74.4882,164.3403,3379.418,3689.749, 5.0706,3400.9211, 92.00, 0.962 52,2025-11-11T07:26:31.203, 74.4806,164.3347,3379.419,3689.748, 5.0736,3400.9223, 92.00, 0.962 53,2025-11-11T07:26:31.351, 74.4729,164.3292,3379.421,3689.747, 5.0768,3400.9236, 92.00, 0.962 54,2025-11-11T07:26:31.500, 74.4652,164.3237,3379.422,3689.746, 5.0801,3400.9249, 92.01, 0.962 55,2025-11-11T07:26:31.648, 74.4576,164.3183,3379.423,3689.746, 5.0833,3400.9262, 92.01, 0.962 56,2025-11-11T07:26:31.797, 74.4499,164.3127,3379.424,3689.745, 5.0866,3400.9275, 92.01, 0.962 57,2025-11-11T07:26:31.945, 74.4422,164.3073,3379.425,3689.744, 5.0898,3400.9288, 92.02, 0.962 58,2025-11-11T07:26:32.094, 74.4345,164.3018,3379.426,3689.743, 5.0930,3400.9301, 92.02, 0.962 59,2025-11-11T07:26:32.242, 74.4269,164.2963,3379.428,3689.743, 5.0963,3400.9314, 92.03, 0.962 60,2025-11-11T07:26:32.391, 74.4192,164.2908,3379.429,3689.742, 5.0995,3400.9327, 92.03, 0.962 61,2025-11-11T07:26:32.539, 74.4115,164.2854,3379.430,3689.741, 5.1028,3400.9340, 92.04, 0.962 62,2025-11-11T07:26:32.688, 74.4038,164.2799,3379.431,3689.740, 5.1060,3400.9353, 92.04, 0.962 63,2025-11-11T07:26:32.837, 74.3962,164.2744,3379.432,3689.739, 5.1092,3400.9366, 92.04, 0.962 64,2025-11-11T07:26:32.985, 74.3885,164.2690,3379.434,3689.739, 5.1125,3400.9380, 92.05, 0.962 65,2025-11-11T07:26:33.134, 74.3808,164.2635,3379.435,3689.738, 5.1157,3400.9393, 92.05, 0.962 66,2025-11-11T07:26:33.282, 74.3731,164.2581,3379.436,3689.737, 5.1190,3400.9406, 92.06, 0.962 67,2025-11-11T07:26:33.431, 74.3655,164.2527,3379.437,3689.736, 5.1222,3400.9419, 92.06, 0.962 68,2025-11-11T07:26:33.579, 74.3578,164.2472,3379.438,3689.736, 5.1254,3400.9433, 92.06, 0.962 69,2025-11-11T07:26:33.728, 74.3501,164.2418,3379.439,3689.735, 5.1287,3400.9446, 92.07, 0.962 70,2025-11-11T07:26:33.876, 74.3425,164.2364,3379.441,3689.734, 5.1319,3400.9459, 92.07, 0.962 71,2025-11-11T07:26:34.025, 74.3348,164.2309,3379.442,3689.733, 5.1352,3400.9473, 92.08, 0.962 72,2025-11-11T07:26:34.162, 74.3271,164.2255,3379.443,3689.733, 5.1382,3400.9485, 92.08, 0.962 73,2025-11-11T07:26:34.310, 74.3194,164.2201,3379.444,3689.732, 5.1414,3400.9499, 92.08, 0.962 74,2025-11-11T07:26:34.459, 74.3118,164.2147,3379.445,3689.731, 5.1446,3400.9512, 92.09, 0.962 75,2025-11-11T07:26:34.607, 74.3041,164.2093,3379.446,3689.730, 5.1479,3400.9525, 92.09, 0.962 76,2025-11-11T07:26:34.756, 74.2964,164.2039,3379.448,3689.730, 5.1511,3400.9539, 92.10, 0.962 77,2025-11-11T07:26:34.904, 74.2887,164.1985,3379.449,3689.729, 5.1544,3400.9553, 92.10, 0.962 78,2025-11-11T07:26:35.053, 74.2811,164.1931,3379.450,3689.728, 5.1576,3400.9566, 92.10, 0.962 79,2025-11-11T07:26:35.201, 74.2734,164.1877,3379.451,3689.727, 5.1608,3400.9580, 92.11, 0.962 80,2025-11-11T07:26:35.350, 74.2657,164.1823,3379.452,3689.726, 5.1641,3400.9593, 92.11, 0.962 81,2025-11-11T07:26:35.498, 74.2580,164.1770,3379.453,3689.726, 5.1673,3400.9607, 92.12, 0.962 82,2025-11-11T07:26:35.647, 74.2504,164.1716,3379.455,3689.725, 5.1706,3400.9621, 92.12, 0.962 83,2025-11-11T07:26:35.795, 74.2427,164.1662,3379.456,3689.724, 5.1738,3400.9634, 92.12, 0.962 84,2025-11-11T07:26:35.944, 74.2350,164.1609,3379.457,3689.723, 5.1770,3400.9648, 92.13, 0.962 85,2025-11-11T07:26:36.092, 74.2273,164.1555,3379.458,3689.723, 5.1803,3400.9662, 92.13, 0.962 86,2025-11-11T07:26:36.241, 74.2197,164.1502,3379.459,3689.722, 5.1835,3400.9675, 92.14, 0.962 87,2025-11-11T07:26:36.389, 74.2120,164.1448,3379.461,3689.721, 5.1868,3400.9689, 92.14, 0.962 88,2025-11-11T07:26:36.538, 74.2043,164.1395,3379.462,3689.720, 5.1900,3400.9703, 92.14, 0.962 89,2025-11-11T07:26:36.686, 74.1966,164.1341,3379.463,3689.720, 5.1932,3400.9717, 92.15, 0.962 90,2025-11-11T07:26:36.835, 74.1889,164.1288,3379.464,3689.719, 5.1965,3400.9731, 92.15, 0.962 91,2025-11-11T07:26:36.983, 74.1813,164.1235,3379.465,3689.718, 5.1997,3400.9745, 92.16, 0.962 92,2025-11-11T07:26:37.121, 74.1736,164.1181,3379.466,3689.717, 5.2027,3400.9757, 92.16, 0.962 93,2025-11-11T07:26:37.269, 74.1659,164.1128,3379.468,3689.716, 5.2059,3400.9771, 92.16, 0.962 94,2025-11-11T07:26:37.418, 74.1582,164.1075,3379.469,3689.716, 5.2092,3400.9785, 92.17, 0.962 95,2025-11-11T07:26:37.566, 74.1506,164.1022,3379.470,3689.715, 5.2124,3400.9799, 92.17, 0.962 96,2025-11-11T07:26:37.715, 74.1429,164.0969,3379.471,3689.714, 5.2157,3400.9813, 92.18, 0.962 97,2025-11-11T07:26:37.863, 74.1352,164.0916,3379.472,3689.713, 5.2189,3400.9827, 92.18, 0.962 98,2025-11-11T07:26:38.012, 74.1275,164.0863,3379.473,3689.713, 5.2222,3400.9842, 92.18, 0.962 99,2025-11-11T07:26:38.160, 74.1199,164.0810,3379.475,3689.712, 5.2254,3400.9856, 92.19, 0.962 100,2025-11-11T07:26:38.309, 74.1122,164.0757,3379.476,3689.711, 5.2286,3400.9870, 92.19, 0.962 101,2025-11-11T07:26:38.457, 74.1045,164.0704,3379.477,3689.710, 5.2319,3400.9884, 92.20, 0.962 102,2025-11-11T07:26:38.606, 74.0968,164.0651,3379.478,3689.709, 5.2351,3400.9898, 92.20, 0.962 103,2025-11-11T07:26:38.754, 74.0891,164.0598,3379.479,3689.709, 5.2384,3400.9912, 92.20, 0.962 104,2025-11-11T07:26:38.903, 74.0815,164.0546,3379.481,3689.708, 5.2416,3400.9926, 92.21, 0.962 105,2025-11-11T07:26:39.051, 74.0738,164.0493,3379.482,3689.707, 5.2448,3400.9941, 92.21, 0.962 106,2025-11-11T07:26:39.200, 74.0661,164.0440,3379.483,3689.706, 5.2481,3400.9955, 92.22, 0.962 107,2025-11-11T07:26:39.348, 74.0584,164.0388,3379.484,3689.706, 5.2513,3400.9969, 92.22, 0.962 108,2025-11-11T07:26:39.497, 74.0508,164.0335,3379.485,3689.705, 5.2546,3400.9984, 92.23, 0.962 109,2025-11-11T07:26:39.645, 74.0431,164.0283,3379.486,3689.704, 5.2578,3400.9998, 92.23, 0.962 110,2025-11-11T07:26:39.794, 74.0354,164.0230,3379.488,3689.703, 5.2610,3401.0012, 92.23, 0.962 111,2025-11-11T07:26:39.942, 74.0277,164.0178,3379.489,3689.702, 5.2643,3401.0027, 92.24, 0.962 112,2025-11-11T07:26:40.079, 74.0201,164.0125,3379.490,3689.702, 5.2673,3401.0040, 92.24, 0.962 113,2025-11-11T07:26:40.228, 74.0124,164.0073,3379.491,3689.701, 5.2705,3401.0054, 92.25, 0.962 114,2025-11-11T07:26:40.376, 74.0047,164.0021,3379.492,3689.700, 5.2737,3401.0069, 92.25, 0.962 115,2025-11-11T07:26:40.525, 73.9970,163.9969,3379.493,3689.699, 5.2770,3401.0083, 92.25, 0.962 116,2025-11-11T07:26:40.673, 73.9893,163.9916,3379.495,3689.699, 5.2802,3401.0098, 92.26, 0.962 117,2025-11-11T07:26:40.822, 73.9817,163.9864,3379.496,3689.698, 5.2835,3401.0113, 92.26, 0.962 118,2025-11-11T07:26:40.970, 73.9740,163.9812,3379.497,3689.697, 5.2867,3401.0127, 92.27, 0.962 119,2025-11-11T07:26:41.119, 73.9663,163.9760,3379.498,3689.696, 5.2899,3401.0142, 92.27, 0.962 120,2025-11-11T07:26:41.267, 73.9586,163.9708,3379.499,3689.695, 5.2932,3401.0156, 92.27, 0.975 121,2025-11-11T07:26:41.416, 73.9509,163.9656,3379.501,3689.695, 5.2964,3401.0171, 92.28, 0.975 122,2025-11-11T07:26:41.564, 73.9433,163.9604,3379.502,3689.694, 5.2997,3401.0186, 92.28, 0.975 123,2025-11-11T07:26:41.713, 73.9356,163.9552,3379.503,3689.693, 5.3029,3401.0200, 92.29, 0.975 124,2025-11-11T07:26:41.862, 73.9279,163.9500,3379.504,3689.692, 5.3061,3401.0215, 92.29, 0.975 125,2025-11-11T07:26:42.010, 73.9202,163.9448,3379.505,3689.692, 5.3094,3401.0230, 92.29, 0.975 126,2025-11-11T07:26:42.159, 73.9125,163.9397,3379.507,3689.691, 5.3126,3401.0245, 92.30, 0.975 127,2025-11-11T07:26:42.307, 73.9049,163.9345,3379.508,3689.690, 5.3159,3401.0260, 92.30, 0.975 128,2025-11-11T07:26:42.456, 73.8972,163.9293,3379.509,3689.689, 5.3191,3401.0274, 92.31, 0.975 129,2025-11-11T07:26:42.604, 73.8895,163.9241,3379.510,3689.688, 5.3223,3401.0289, 92.31, 0.975 130,2025-11-11T07:26:42.753, 73.8818,163.9190,3379.511,3689.688, 5.3256,3401.0304, 92.32, 0.975 131,2025-11-11T07:26:42.890, 73.8741,163.9138,3379.512,3689.687, 5.3286,3401.0318, 92.32, 0.975 132,2025-11-11T07:26:43.038, 73.8665,163.9087,3379.514,3689.686, 5.3318,3401.0333, 92.32, 0.975 133,2025-11-11T07:26:43.187, 73.8588,163.9035,3379.515,3689.685, 5.3351,3401.0348, 92.33, 0.975 134,2025-11-11T07:26:43.335, 73.8511,163.8984,3379.516,3689.684, 5.3383,3401.0363, 92.33, 0.975 135,2025-11-11T07:26:43.484, 73.8434,163.8932,3379.517,3689.684, 5.3415,3401.0378, 92.34, 0.975 136,2025-11-11T07:26:43.632, 73.8357,163.8881,3379.518,3689.683, 5.3448,3401.0393, 92.34, 0.975 137,2025-11-11T07:26:43.781, 73.8281,163.8830,3379.520,3689.682, 5.3480,3401.0408, 92.34, 0.975 138,2025-11-11T07:26:43.929, 73.8204,163.8779,3379.521,3689.681, 5.3513,3401.0423, 92.35, 0.975 139,2025-11-11T07:26:44.078, 73.8127,163.8727,3379.522,3689.680, 5.3545,3401.0438, 92.35, 0.975 140,2025-11-11T07:26:44.226, 73.8050,163.8676,3379.523,3689.680, 5.3577,3401.0453, 92.36, 0.975 141,2025-11-11T07:26:44.375, 73.7973,163.8625,3379.524,3689.679, 5.3610,3401.0468, 92.36, 0.975 142,2025-11-11T07:26:44.523, 73.7896,163.8574,3379.526,3689.678, 5.3642,3401.0484, 92.36, 0.975 143,2025-11-11T07:26:44.672, 73.7820,163.8523,3379.527,3689.677, 5.3675,3401.0499, 92.37, 0.975 144,2025-11-11T07:26:44.820, 73.7743,163.8472,3379.528,3689.677, 5.3707,3401.0514, 92.37, 0.975 145,2025-11-11T07:26:44.969, 73.7666,163.8421,3379.529,3689.676, 5.3739,3401.0529, 92.38, 0.975 146,2025-11-11T07:26:45.117, 73.7589,163.8370,3379.530,3689.675, 5.3772,3401.0545, 92.38, 0.975 147,2025-11-11T07:26:45.266, 73.7512,163.8319,3379.531,3689.674, 5.3804,3401.0560, 92.38, 0.975 148,2025-11-11T07:26:45.414, 73.7436,163.8268,3379.533,3689.673, 5.3837,3401.0575, 92.39, 0.975 149,2025-11-11T07:26:45.563, 73.7359,163.8217,3379.534,3689.673, 5.3869,3401.0591, 92.39, 0.975 150,2025-11-11T07:26:45.711, 73.7282,163.8167,3379.535,3689.672, 5.3901,3401.0606, 92.40, 0.975 151,2025-11-11T07:26:45.848, 73.7205,163.8116,3379.536,3689.671, 5.3931,3401.0620, 92.40, 0.975 152,2025-11-11T07:26:45.997, 73.7128,163.8065,3379.537,3689.670, 5.3964,3401.0636, 92.41, 0.975 153,2025-11-11T07:26:46.145, 73.7052,163.8014,3379.539,3689.669, 5.3996,3401.0651, 92.41, 0.975 154,2025-11-11T07:26:46.294, 73.6975,163.7964,3379.540,3689.669, 5.4029,3401.0667, 92.41, 0.975 155,2025-11-11T07:26:46.443, 73.6898,163.7913,3379.541,3689.668, 5.4061,3401.0682, 92.42, 0.975 156,2025-11-11T07:26:46.591, 73.6821,163.7863,3379.542,3689.667, 5.4093,3401.0698, 92.42, 0.975 157,2025-11-11T07:26:46.740, 73.6744,163.7812,3379.543,3689.666, 5.4126,3401.0713, 92.43, 0.975 158,2025-11-11T07:26:46.888, 73.6667,163.7762,3379.545,3689.665, 5.4158,3401.0729, 92.43, 0.975 159,2025-11-11T07:26:47.037, 73.6591,163.7711,3379.546,3689.665, 5.4191,3401.0745, 92.43, 0.975 160,2025-11-11T07:26:47.185, 73.6514,163.7661,3379.547,3689.664, 5.4223,3401.0760, 92.44, 0.937 161,2025-11-11T07:26:47.334, 73.6437,163.7611,3379.548,3689.663, 5.4255,3401.0776, 92.44, 0.937 162,2025-11-11T07:26:47.482, 73.6360,163.7560,3379.549,3689.662, 5.4288,3401.0792, 92.45, 0.937 163,2025-11-11T07:26:47.631, 73.6283,163.7510,3379.551,3689.661, 5.4320,3401.0807, 92.45, 0.937 164,2025-11-11T07:26:47.779, 73.6206,163.7460,3379.552,3689.661, 5.4353,3401.0823, 92.45, 0.937 165,2025-11-11T07:26:47.928, 73.6130,163.7410,3379.553,3689.660, 5.4385,3401.0839, 92.46, 0.937 166,2025-11-11T07:26:48.076, 73.6053,163.7360,3379.554,3689.659, 5.4417,3401.0855, 92.46, 0.937 167,2025-11-11T07:26:48.225, 73.5976,163.7310,3379.555,3689.658, 5.4450,3401.0871, 92.47, 0.937 168,2025-11-11T07:26:48.373, 73.5899,163.7260,3379.556,3689.657, 5.4482,3401.0886, 92.47, 0.937 169,2025-11-11T07:26:48.522, 73.5822,163.7209,3379.558,3689.657, 5.4515,3401.0902, 92.48, 0.937 170,2025-11-11T07:26:48.670, 73.5745,163.7160,3379.559,3689.656, 5.4547,3401.0918, 92.48, 0.937 171,2025-11-11T07:26:48.807, 73.5669,163.7110,3379.560,3689.655, 5.4577,3401.0933, 92.48, 0.937 172,2025-11-11T07:26:48.956, 73.5592,163.7060,3379.561,3689.654, 5.4609,3401.0949, 92.49, 0.937 173,2025-11-11T07:26:49.104, 73.5515,163.7010,3379.562,3689.653, 5.4642,3401.0965, 92.49, 0.937 174,2025-11-11T07:26:49.253, 73.5438,163.6960,3379.564,3689.653, 5.4674,3401.0981, 92.50, 0.937 175,2025-11-11T07:26:49.401, 73.5361,163.6910,3379.565,3689.652, 5.4707,3401.0997, 92.50, 0.937 176,2025-11-11T07:26:49.550, 73.5284,163.6861,3379.566,3689.651, 5.4739,3401.1013, 92.50, 0.937 177,2025-11-11T07:26:49.698, 73.5208,163.6811,3379.567,3689.650, 5.4771,3401.1029, 92.51, 0.937 178,2025-11-11T07:26:49.847, 73.5131,163.6761,3379.568,3689.649, 5.4804,3401.1045, 92.51, 0.937 179,2025-11-11T07:26:49.995, 73.5054,163.6712,3379.570,3689.648, 5.4836,3401.1061, 92.52, 0.937 180,2025-11-11T07:26:50.144, 73.4977,163.6662,3379.571,3689.648, 5.4869,3401.1078, 92.52, 0.937 181,2025-11-11T07:26:50.292, 73.4900,163.6613,3379.572,3689.647, 5.4901,3401.1094, 92.53, 0.937 182,2025-11-11T07:26:50.441, 73.4823,163.6563,3379.573,3689.646, 5.4933,3401.1110, 92.53, 0.937 183,2025-11-11T07:26:50.589, 73.4746,163.6514,3379.574,3689.645, 5.4966,3401.1126, 92.53, 0.937 184,2025-11-11T07:26:50.738, 73.4670,163.6464,3379.576,3689.644, 5.4998,3401.1142, 92.54, 0.937 185,2025-11-11T07:26:50.886, 73.4593,163.6415,3379.577,3689.644, 5.5031,3401.1159, 92.54, 0.937 186,2025-11-11T07:26:51.035, 73.4516,163.6366,3379.578,3689.643, 5.5063,3401.1175, 92.55, 0.937 187,2025-11-11T07:26:51.183, 73.4439,163.6316,3379.579,3689.642, 5.5095,3401.1191, 92.55, 0.937 188,2025-11-11T07:26:51.332, 73.4362,163.6267,3379.580,3689.641, 5.5128,3401.1208, 92.55, 0.937 189,2025-11-11T07:26:51.480, 73.4285,163.6218,3379.582,3689.640, 5.5160,3401.1224, 92.56, 0.937 190,2025-11-11T07:26:51.618, 73.4208,163.6169,3379.583,3689.640, 5.5190,3401.1239, 92.56, 0.937 191,2025-11-11T07:26:51.766, 73.4132,163.6120,3379.584,3689.639, 5.5222,3401.1256, 92.57, 0.937 192,2025-11-11T07:26:51.915, 73.4055,163.6070,3379.585,3689.638, 5.5255,3401.1272, 92.57, 0.937 193,2025-11-11T07:26:52.063, 73.3978,163.6021,3379.586,3689.637, 5.5287,3401.1289, 92.57, 0.937 194,2025-11-11T07:26:52.212, 73.3901,163.5972,3379.588,3689.636, 5.5320,3401.1305, 92.58, 0.937 195,2025-11-11T07:26:52.360, 73.3824,163.5923,3379.589,3689.635, 5.5352,3401.1322, 92.58, 0.937 196,2025-11-11T07:26:52.509, 73.3747,163.5874,3379.590,3689.635, 5.5384,3401.1338, 92.59, 0.937 197,2025-11-11T07:26:52.657, 73.3670,163.5826,3379.591,3689.634, 5.5417,3401.1355, 92.59, 0.937 198,2025-11-11T07:26:52.806, 73.3594,163.5777,3379.592,3689.633, 5.5449,3401.1372, 92.60, 0.937 199,2025-11-11T07:26:52.954, 73.3517,163.5728,3379.594,3689.632, 5.5482,3401.1388, 92.60, 0.962 200,2025-11-11T07:26:53.103, 73.3440,163.5679,3379.595,3689.631, 5.5514,3401.1405, 92.60, 0.962 201,2025-11-11T07:26:53.251, 73.3363,163.5630,3379.596,3689.631, 5.5547,3401.1422, 92.61, 0.962 202,2025-11-11T07:26:53.400, 73.3286,163.5582,3379.597,3689.630, 5.5579,3401.1438, 92.61, 0.962 203,2025-11-11T07:26:53.548, 73.3209,163.5533,3379.598,3689.629, 5.5611,3401.1455, 92.62, 0.962 204,2025-11-11T07:26:53.697, 73.3132,163.5484,3379.600,3689.628, 5.5644,3401.1472, 92.62, 0.962 205,2025-11-11T07:26:53.845, 73.3056,163.5436,3379.601,3689.627, 5.5676,3401.1489, 92.62, 0.962 206,2025-11-11T07:26:53.994, 73.2979,163.5387,3379.602,3689.626, 5.5709,3401.1506, 92.63, 0.962 207,2025-11-11T07:26:54.142, 73.2902,163.5338,3379.603,3689.626, 5.5741,3401.1523, 92.63, 0.962 208,2025-11-11T07:26:54.291, 73.2825,163.5290,3379.604,3689.625, 5.5773,3401.1539, 92.64, 0.962 209,2025-11-11T07:26:54.428, 73.2748,163.5242,3379.606,3689.624, 5.5803,3401.1555, 92.64, 0.962 210,2025-11-11T07:26:54.576, 73.2671,163.5193,3379.607,3689.623, 5.5836,3401.1572, 92.65, 0.962 211,2025-11-11T07:26:54.725, 73.2594,163.5145,3379.608,3689.622, 5.5868,3401.1589, 92.65, 0.962 212,2025-11-11T07:26:54.873, 73.2517,163.5096,3379.609,3689.622, 5.5900,3401.1606, 92.65, 0.962 213,2025-11-11T07:26:55.022, 73.2441,163.5048,3379.610,3689.621, 5.5933,3401.1623, 92.66, 0.962 214,2025-11-11T07:26:55.170, 73.2364,163.5000,3379.612,3689.620, 5.5965,3401.1640, 92.66, 0.962 215,2025-11-11T07:26:55.319, 73.2287,163.4952,3379.613,3689.619, 5.5998,3401.1657, 92.67, 0.962 216,2025-11-11T07:26:55.467, 73.2210,163.4904,3379.614,3689.618, 5.6030,3401.1674, 92.67, 0.962 217,2025-11-11T07:26:55.616, 73.2133,163.4855,3379.615,3689.617, 5.6062,3401.1691, 92.67, 0.962 218,2025-11-11T07:26:55.765, 73.2056,163.4807,3379.616,3689.617, 5.6095,3401.1708, 92.68, 0.962 219,2025-11-11T07:26:55.913, 73.1979,163.4759,3379.618,3689.616, 5.6127,3401.1726, 92.68, 0.962 220,2025-11-11T07:26:56.062, 73.1902,163.4711,3379.619,3689.615, 5.6160,3401.1743, 92.69, 0.962 221,2025-11-11T07:26:56.210, 73.1826,163.4663,3379.620,3689.614, 5.6192,3401.1760, 92.69, 0.962 222,2025-11-11T07:26:56.359, 73.1749,163.4615,3379.621,3689.613, 5.6224,3401.1777, 92.70, 0.962 223,2025-11-11T07:26:56.507, 73.1672,163.4567,3379.623,3689.612, 5.6257,3401.1794, 92.70, 0.962 224,2025-11-11T07:26:56.656, 73.1595,163.4520,3379.624,3689.612, 5.6289,3401.1812, 92.70, 0.962 225,2025-11-11T07:26:56.804, 73.1518,163.4472,3379.625,3689.611, 5.6322,3401.1829, 92.71, 0.962 226,2025-11-11T07:26:56.953, 73.1441,163.4424,3379.626,3689.610, 5.6354,3401.1846, 92.71, 0.962 227,2025-11-11T07:26:57.101, 73.1364,163.4376,3379.627,3689.609, 5.6386,3401.1864, 92.72, 0.962 228,2025-11-11T07:26:57.250, 73.1287,163.4328,3379.629,3689.608, 5.6419,3401.1881, 92.72, 0.962 229,2025-11-11T07:26:57.387, 73.1210,163.4281,3379.630,3689.608, 5.6449,3401.1897, 92.73, 0.962 230,2025-11-11T07:26:57.535, 73.1134,163.4233,3379.631,3689.607, 5.6481,3401.1915, 92.73, 0.962 231,2025-11-11T07:26:57.684, 73.1057,163.4185,3379.632,3689.606, 5.6514,3401.1932, 92.73, 0.962 232,2025-11-11T07:26:57.832, 73.0980,163.4138,3379.633,3689.605, 5.6546,3401.1950, 92.74, 0.962 233,2025-11-11T07:26:57.981, 73.0903,163.4090,3379.635,3689.604, 5.6578,3401.1967, 92.74, 0.962 234,2025-11-11T07:26:58.129, 73.0826,163.4043,3379.636,3689.603, 5.6611,3401.1985, 92.75, 0.962 235,2025-11-11T07:26:58.278, 73.0749,163.3995,3379.637,3689.602, 5.6643,3401.2002, 92.75, 0.962 236,2025-11-11T07:26:58.426, 73.0672,163.3948,3379.638,3689.602, 5.6676,3401.2020, 92.75, 0.962 237,2025-11-11T07:26:58.575, 73.0595,163.3900,3379.639,3689.601, 5.6708,3401.2038, 92.76, 0.962 238,2025-11-11T07:26:58.723, 73.0518,163.3853,3379.641,3689.600, 5.6740,3401.2055, 92.76, 0.962 239,2025-11-11T07:26:58.872, 73.0442,163.3806,3379.642,3689.599, 5.6773,3401.2073, 92.77, 0.913 240,2025-11-11T07:26:59.020, 73.0365,163.3758,3379.643,3689.598, 5.6805,3401.2091, 92.77, 0.913 241,2025-11-11T07:26:59.169, 73.0288,163.3711,3379.644,3689.597, 5.6838,3401.2108, 92.78, 0.913 242,2025-11-11T07:26:59.317, 73.0211,163.3664,3379.646,3689.597, 5.6870,3401.2126, 92.78, 0.913 243,2025-11-11T07:26:59.466, 73.0134,163.3617,3379.647,3689.596, 5.6902,3401.2144, 92.78, 0.913 244,2025-11-11T07:26:59.614, 73.0057,163.3569,3379.648,3689.595, 5.6935,3401.2162, 92.79, 0.913 245,2025-11-11T07:26:59.763, 72.9980,163.3522,3379.649,3689.594, 5.6967,3401.2179, 92.79, 0.913 246,2025-11-11T07:26:59.911, 72.9903,163.3475,3379.650,3689.593, 5.7000,3401.2197, 92.80, 0.913 247,2025-11-11T07:27:00.060, 72.9826,163.3428,3379.652,3689.592, 5.7032,3401.2215, 92.80, 0.913 248,2025-11-11T07:27:00.197, 72.9749,163.3381,3379.653,3689.592, 5.7062,3401.2232, 92.81, 0.913 249,2025-11-11T07:27:00.346, 72.9672,163.3334,3379.654,3689.591, 5.7094,3401.2250, 92.81, 0.913 250,2025-11-11T07:27:00.494, 72.9596,163.3287,3379.655,3689.590, 5.7127,3401.2268, 92.81, 0.913 251,2025-11-11T07:27:00.643, 72.9519,163.3241,3379.656,3689.589, 5.7159,3401.2286, 92.82, 0.913 252,2025-11-11T07:27:00.791, 72.9442,163.3194,3379.658,3689.588, 5.7192,3401.2304, 92.82, 0.913 253,2025-11-11T07:27:00.940, 72.9365,163.3147,3379.659,3689.587, 5.7224,3401.2322, 92.83, 0.913 254,2025-11-11T07:27:01.088, 72.9288,163.3100,3379.660,3689.587, 5.7256,3401.2340, 92.83, 0.913 255,2025-11-11T07:27:01.237, 72.9211,163.3053,3379.661,3689.586, 5.7289,3401.2358, 92.83, 0.913 256,2025-11-11T07:27:01.385, 72.9134,163.3007,3379.662,3689.585, 5.7321,3401.2376, 92.84, 0.913 257,2025-11-11T07:27:01.534, 72.9057,163.2960,3379.664,3689.584, 5.7354,3401.2394, 92.84, 0.913 258,2025-11-11T07:27:01.682, 72.8980,163.2913,3379.665,3689.583, 5.7386,3401.2412, 92.85, 0.913 259,2025-11-11T07:27:01.831, 72.8903,163.2867,3379.666,3689.582, 5.7418,3401.2430, 92.85, 0.913 260,2025-11-11T07:27:01.979, 72.8827,163.2820,3379.667,3689.581, 5.7451,3401.2449, 92.86, 0.913 261,2025-11-11T07:27:02.128, 72.8750,163.2773,3379.669,3689.581, 5.7483,3401.2467, 92.86, 0.913 262,2025-11-11T07:27:02.276, 72.8673,163.2727,3379.670,3689.580, 5.7516,3401.2485, 92.86, 0.913 263,2025-11-11T07:27:02.425, 72.8596,163.2681,3379.671,3689.579, 5.7548,3401.2503, 92.87, 0.913 264,2025-11-11T07:27:02.573, 72.8519,163.2634,3379.672,3689.578, 5.7580,3401.2522, 92.87, 0.913 265,2025-11-11T07:27:02.722, 72.8442,163.2588,3379.674,3689.577, 5.7613,3401.2540, 92.88, 0.913 266,2025-11-11T07:27:02.870, 72.8365,163.2541,3379.675,3689.576, 5.7645,3401.2559, 92.88, 0.913 267,2025-11-11T07:27:03.007, 72.8288,163.2495,3379.676,3689.576, 5.7675,3401.2575, 92.89, 0.913 268,2025-11-11T07:27:03.156, 72.8211,163.2449,3379.677,3689.575, 5.7708,3401.2594, 92.89, 0.913 269,2025-11-11T07:27:03.304, 72.8134,163.2402,3379.678,3689.574, 5.7740,3401.2612, 92.89, 0.913 270,2025-11-11T07:27:03.453, 72.8057,163.2356,3379.680,3689.573, 5.7772,3401.2631, 92.90, 0.913 271,2025-11-11T07:27:03.601, 72.7980,163.2310,3379.681,3689.572, 5.7805,3401.2649, 92.90, 0.913 272,2025-11-11T07:27:03.750, 72.7903,163.2264,3379.682,3689.571, 5.7837,3401.2668, 92.91, 0.913 273,2025-11-11T07:27:03.898, 72.7827,163.2218,3379.683,3689.570, 5.7870,3401.2686, 92.91, 0.913 274,2025-11-11T07:27:04.047, 72.7750,163.2172,3379.684,3689.570, 5.7902,3401.2705, 92.92, 0.913 275,2025-11-11T07:27:04.195, 72.7673,163.2126,3379.686,3689.569, 5.7934,3401.2724, 92.92, 0.913 276,2025-11-11T07:27:04.344, 72.7596,163.2080,3379.687,3689.568, 5.7967,3401.2742, 92.92, 0.913 277,2025-11-11T07:27:04.492, 72.7519,163.2034,3379.688,3689.567, 5.7999,3401.2761, 92.93, 0.913 278,2025-11-11T07:27:04.641, 72.7442,163.1988,3379.689,3689.566, 5.8032,3401.2780, 92.93, 0.913 279,2025-11-11T07:27:04.789, 72.7365,163.1942,3379.691,3689.565, 5.8064,3401.2798, 92.94, 0.913 280,2025-11-11T07:27:04.938, 72.7288,163.1896,3379.692,3689.564, 5.8096,3401.2817, 92.94, 0.913 281,2025-11-11T07:27:05.086, 72.7211,163.1850,3379.693,3689.564, 5.8129,3401.2836, 92.95, 0.913 282,2025-11-11T07:27:05.235, 72.7134,163.1804,3379.694,3689.563, 5.8161,3401.2854, 92.95, 0.913 283,2025-11-11T07:27:05.383, 72.7057,163.1758,3379.696,3689.562, 5.8194,3401.2873, 92.95, 0.913 284,2025-11-11T07:27:05.532, 72.6980,163.1713,3379.697,3689.561, 5.8226,3401.2892, 92.96, 0.913 285,2025-11-11T07:27:05.681, 72.6903,163.1667,3379.698,3689.560, 5.8258,3401.2911, 92.96, 0.913 286,2025-11-11T07:27:05.818, 72.6826,163.1621,3379.699,3689.559, 5.8288,3401.2928, 92.97, 0.913 287,2025-11-11T07:27:05.966, 72.6749,163.1576,3379.700,3689.559, 5.8321,3401.2947, 92.97, 0.913 288,2025-11-11T07:27:06.115, 72.6673,163.1530,3379.702,3689.558, 5.8353,3401.2966, 92.97, 0.913 289,2025-11-11T07:27:06.263, 72.6596,163.1485,3379.703,3689.557, 5.8385,3401.2985, 92.98, 0.913 290,2025-11-11T07:27:06.412, 72.6519,163.1439,3379.704,3689.556, 5.8418,3401.3004, 92.98, 0.913 291,2025-11-11T07:27:06.560, 72.6442,163.1393,3379.705,3689.555, 5.8450,3401.3023, 92.99, 0.913 292,2025-11-11T07:27:06.709, 72.6365,163.1348,3379.707,3689.554, 5.8483,3401.3042, 92.99, 0.913 293,2025-11-11T07:27:06.857, 72.6288,163.1303,3379.708,3689.553, 5.8515,3401.3061, 93.00, 0.913 294,2025-11-11T07:27:07.006, 72.6211,163.1257,3379.709,3689.552, 5.8547,3401.3080, 93.00, 0.913 295,2025-11-11T07:27:07.154, 72.6134,163.1212,3379.710,3689.552, 5.8580,3401.3100, 93.00, 0.913 296,2025-11-11T07:27:07.303, 72.6057,163.1167,3379.711,3689.551, 5.8612,3401.3119, 93.01, 0.913 297,2025-11-11T07:27:07.451, 72.5980,163.1121,3379.713,3689.550, 5.8645,3401.3138, 93.01, 0.913 298,2025-11-11T07:27:07.600, 72.5903,163.1076,3379.714,3689.549, 5.8677,3401.3157, 93.02, 0.913 299,2025-11-11T07:27:07.748, 72.5826,163.1031,3379.715,3689.548, 5.8710,3401.3176, 93.02, 0.913 300,2025-11-11T07:27:07.897, 72.5749,163.0986,3379.716,3689.547, 5.8742,3401.3195, 93.03, 0.913 301,2025-11-11T07:27:08.045, 72.5672,163.0940,3379.718,3689.546, 5.8774,3401.3215, 93.03, 0.913 302,2025-11-11T07:27:08.194, 72.5595,163.0895,3379.719,3689.546, 5.8807,3401.3234, 93.03, 0.913 303,2025-11-11T07:27:08.342, 72.5518,163.0850,3379.720,3689.545, 5.8839,3401.3253, 93.04, 0.913 304,2025-11-11T07:27:08.491, 72.5442,163.0805,3379.721,3689.544, 5.8872,3401.3273, 93.04, 0.913 305,2025-11-11T07:27:08.628, 72.5365,163.0760,3379.722,3689.543, 5.8901,3401.3291, 93.05, 0.913 306,2025-11-11T07:27:08.776, 72.5288,163.0715,3379.724,3689.542, 5.8934,3401.3310, 93.05, 0.913 307,2025-11-11T07:27:08.925, 72.5211,163.0670,3379.725,3689.541, 5.8966,3401.3329, 93.06, 0.913 308,2025-11-11T07:27:09.073, 72.5134,163.0625,3379.726,3689.540, 5.8999,3401.3349, 93.06, 0.913 309,2025-11-11T07:27:09.222, 72.5057,163.0580,3379.727,3689.540, 5.9031,3401.3368, 93.06, 0.913 310,2025-11-11T07:27:09.370, 72.4980,163.0535,3379.729,3689.539, 5.9063,3401.3388, 93.07, 0.913 311,2025-11-11T07:27:09.519, 72.4903,163.0491,3379.730,3689.538, 5.9096,3401.3407, 93.07, 0.913 312,2025-11-11T07:27:09.668, 72.4826,163.0446,3379.731,3689.537, 5.9128,3401.3427, 93.08, 0.913 313,2025-11-11T07:27:09.816, 72.4749,163.0401,3379.732,3689.536, 5.9161,3401.3446, 93.08, 0.913 314,2025-11-11T07:27:09.965, 72.4672,163.0356,3379.734,3689.535, 5.9193,3401.3466, 93.09, 0.913 315,2025-11-11T07:27:10.113, 72.4595,163.0311,3379.735,3689.534, 5.9225,3401.3486, 93.09, 0.913 316,2025-11-11T07:27:10.262, 72.4518,163.0267,3379.736,3689.533, 5.9258,3401.3505, 93.09, 0.913 317,2025-11-11T07:27:10.410, 72.4441,163.0222,3379.737,3689.533, 5.9290,3401.3525, 93.10, 0.913 318,2025-11-11T07:27:10.559, 72.4364,163.0178,3379.739,3689.532, 5.9323,3401.3545, 93.10, 0.887 319,2025-11-11T07:27:10.707, 72.4287,163.0133,3379.740,3689.531, 5.9355,3401.3564, 93.11, 0.887 320,2025-11-11T07:27:10.856, 72.4210,163.0089,3379.741,3689.530, 5.9387,3401.3584, 93.11, 0.887 321,2025-11-11T07:27:11.004, 72.4133,163.0044,3379.742,3689.529, 5.9420,3401.3604, 93.12, 0.887 322,2025-11-11T07:27:11.153, 72.4056,163.0000,3379.744,3689.528, 5.9452,3401.3624, 93.12, 0.887 323,2025-11-11T07:27:11.301, 72.3979,162.9955,3379.745,3689.527, 5.9485,3401.3644, 93.12, 0.887 324,2025-11-11T07:27:11.438, 72.3902,162.9911,3379.746,3689.526, 5.9515,3401.3662, 93.13, 0.887 325,2025-11-11T07:27:11.587, 72.3825,162.9866,3379.747,3689.526, 5.9547,3401.3682, 93.13, 0.887 326,2025-11-11T07:27:11.735, 72.3748,162.9822,3379.748,3689.525, 5.9579,3401.3702, 93.14, 0.887 327,2025-11-11T07:27:11.884, 72.3671,162.9778,3379.750,3689.524, 5.9612,3401.3722, 93.14, 0.887 328,2025-11-11T07:27:12.032, 72.3595,162.9733,3379.751,3689.523, 5.9644,3401.3742, 93.15, 0.887 329,2025-11-11T07:27:12.181, 72.3518,162.9689,3379.752,3689.522, 5.9677,3401.3762, 93.15, 0.887 330,2025-11-11T07:27:12.329, 72.3441,162.9645,3379.753,3689.521, 5.9709,3401.3782, 93.15, 0.887 331,2025-11-11T07:27:12.478, 72.3364,162.9601,3379.755,3689.520, 5.9741,3401.3802, 93.16, 0.887 332,2025-11-11T07:27:12.626, 72.3287,162.9557,3379.756,3689.519, 5.9774,3401.3822, 93.16, 0.887 333,2025-11-11T07:27:12.775, 72.3210,162.9512,3379.757,3689.519, 5.9806,3401.3842, 93.17, 0.887 334,2025-11-11T07:27:12.923, 72.3133,162.9468,3379.758,3689.518, 5.9839,3401.3862, 93.17, 0.887 335,2025-11-11T07:27:13.072, 72.3056,162.9424,3379.760,3689.517, 5.9871,3401.3882, 93.18, 0.887 336,2025-11-11T07:27:13.220, 72.2979,162.9380,3379.761,3689.516, 5.9903,3401.3902, 93.18, 0.887 337,2025-11-11T07:27:13.369, 72.2902,162.9336,3379.762,3689.515, 5.9936,3401.3922, 93.18, 0.887 338,2025-11-11T07:27:13.517, 72.2825,162.9292,3379.763,3689.514, 5.9968,3401.3943, 93.19, 0.887 339,2025-11-11T07:27:13.666, 72.2748,162.9249,3379.765,3689.513, 6.0001,3401.3963, 93.19, 0.887 340,2025-11-11T07:27:13.814, 72.2671,162.9205,3379.766,3689.512, 6.0033,3401.3983, 93.20, 0.887 341,2025-11-11T07:27:13.963, 72.2594,162.9161,3379.767,3689.511, 6.0065,3401.4003, 93.20, 0.887 342,2025-11-11T07:27:14.111, 72.2517,162.9117,3379.768,3689.511, 6.0098,3401.4024, 93.21, 0.887 343,2025-11-11T07:27:14.249, 72.2440,162.9073,3379.770,3689.510, 6.0128,3401.4042, 93.21, 0.887 344,2025-11-11T07:27:14.397, 72.2363,162.9029,3379.771,3689.509, 6.0160,3401.4063, 93.21, 0.887 345,2025-11-11T07:27:14.546, 72.2286,162.8986,3379.772,3689.508, 6.0193,3401.4083, 93.22, 0.887 346,2025-11-11T07:27:14.694, 72.2209,162.8942,3379.773,3689.507, 6.0225,3401.4104, 93.22, 0.887 347,2025-11-11T07:27:14.843, 72.2132,162.8898,3379.775,3689.506, 6.0257,3401.4124, 93.23, 0.887 348,2025-11-11T07:27:14.991, 72.2055,162.8855,3379.776,3689.505, 6.0290,3401.4145, 93.23, 0.887 349,2025-11-11T07:27:15.140, 72.1978,162.8811,3379.777,3689.504, 6.0322,3401.4165, 93.24, 0.887 350,2025-11-11T07:27:15.288, 72.1901,162.8767,3379.778,3689.504, 6.0355,3401.4186, 93.24, 0.887 351,2025-11-11T07:27:15.437, 72.1824,162.8724,3379.780,3689.503, 6.0387,3401.4206, 93.25, 0.887 352,2025-11-11T07:27:15.585, 72.1747,162.8680,3379.781,3689.502, 6.0419,3401.4227, 93.25, 0.887 353,2025-11-11T07:27:15.734, 72.1670,162.8637,3379.782,3689.501, 6.0452,3401.4247, 93.25, 0.887 354,2025-11-11T07:27:15.882, 72.1593,162.8593,3379.783,3689.500, 6.0484,3401.4268, 93.26, 0.887 355,2025-11-11T07:27:16.031, 72.1516,162.8550,3379.785,3689.499, 6.0517,3401.4289, 93.26, 0.887 356,2025-11-11T07:27:16.179, 72.1439,162.8507,3379.786,3689.498, 6.0549,3401.4309, 93.27, 0.887 357,2025-11-11T07:27:16.328, 72.1362,162.8463,3379.787,3689.497, 6.0581,3401.4330, 93.27, 0.838 358,2025-11-11T07:27:16.476, 72.1285,162.8420,3379.788,3689.496, 6.0614,3401.4351, 93.28, 0.838 359,2025-11-11T07:27:16.625, 72.1208,162.8377,3379.790,3689.496, 6.0646,3401.4371, 93.28, 0.838 360,2025-11-11T07:27:16.773, 72.1131,162.8333,3379.791,3689.495, 6.0679,3401.4392, 93.28, 0.838 361,2025-11-11T07:27:16.922, 72.1054,162.8290,3379.792,3689.494, 6.0711,3401.4413, 93.29, 0.838 362,2025-11-11T07:27:17.059, 72.0977,162.8247,3379.793,3689.493, 6.0741,3401.4432, 93.29, 0.838 363,2025-11-11T07:27:17.207, 72.0900,162.8204,3379.795,3689.492, 6.0773,3401.4453, 93.30, 0.838 364,2025-11-11T07:27:17.356, 72.0823,162.8161,3379.796,3689.491, 6.0806,3401.4474, 93.30, 0.838 365,2025-11-11T07:27:17.504, 72.0746,162.8118,3379.797,3689.490, 6.0838,3401.4495, 93.31, 0.838 366,2025-11-11T07:27:17.653, 72.0669,162.8074,3379.798,3689.489, 6.0871,3401.4516, 93.31, 0.838 367,2025-11-11T07:27:17.801, 72.0592,162.8031,3379.800,3689.488, 6.0903,3401.4537, 93.31, 0.838 368,2025-11-11T07:27:17.950, 72.0515,162.7988,3379.801,3689.488, 6.0935,3401.4558, 93.32, 0.838 369,2025-11-11T07:27:18.098, 72.0438,162.7946,3379.802,3689.487, 6.0968,3401.4579, 93.32, 0.838 370,2025-11-11T07:27:18.247, 72.0361,162.7903,3379.803,3689.486, 6.1000,3401.4600, 93.33, 0.838 371,2025-11-11T07:27:18.395, 72.0284,162.7860,3379.805,3689.485, 6.1033,3401.4621, 93.33, 0.838 372,2025-11-11T07:27:18.544, 72.0207,162.7817,3379.806,3689.484, 6.1065,3401.4642, 93.34, 0.838 373,2025-11-11T07:27:18.692, 72.0130,162.7774,3379.807,3689.483, 6.1097,3401.4663, 93.34, 0.838 374,2025-11-11T07:27:18.841, 72.0053,162.7731,3379.809,3689.482, 6.1130,3401.4684, 93.35, 0.838 375,2025-11-11T07:27:18.989, 71.9976,162.7688,3379.810,3689.481, 6.1162,3401.4705, 93.35, 0.838 376,2025-11-11T07:27:19.138, 71.9899,162.7645,3379.811,3689.480, 6.1195,3401.4726, 93.35, 0.838 377,2025-11-11T07:27:19.287, 71.9822,162.7603,3379.812,3689.479, 6.1227,3401.4748, 93.36, 0.838 378,2025-11-11T07:27:19.435, 71.9745,162.7560,3379.814,3689.478, 6.1259,3401.4769, 93.36, 0.838 379,2025-11-11T07:27:19.584, 71.9668,162.7517,3379.815,3689.478, 6.1292,3401.4790, 93.37, 0.838 380,2025-11-11T07:27:19.721, 71.9591,162.7475,3379.816,3689.477, 6.1322,3401.4810, 93.37, 0.838 381,2025-11-11T07:27:19.869, 71.9514,162.7432,3379.817,3689.476, 6.1354,3401.4831, 93.38, 0.838 382,2025-11-11T07:27:20.018, 71.9437,162.7390,3379.819,3689.475, 6.1386,3401.4852, 93.38, 0.838 383,2025-11-11T07:27:20.166, 71.9360,162.7347,3379.820,3689.474, 6.1419,3401.4874, 93.38, 0.838 384,2025-11-11T07:27:20.315, 71.9283,162.7304,3379.821,3689.473, 6.1451,3401.4895, 93.39, 0.838 385,2025-11-11T07:27:20.463, 71.9206,162.7262,3379.822,3689.472, 6.1484,3401.4917, 93.39, 0.838 386,2025-11-11T07:27:20.612, 71.9129,162.7219,3379.824,3689.471, 6.1516,3401.4938, 93.40, 0.838 387,2025-11-11T07:27:20.760, 71.9052,162.7177,3379.825,3689.470, 6.1548,3401.4960, 93.40, 0.838 388,2025-11-11T07:27:20.909, 71.8975,162.7135,3379.826,3689.470, 6.1581,3401.4981, 93.41, 0.838 389,2025-11-11T07:27:21.057, 71.8898,162.7092,3379.827,3689.469, 6.1613,3401.5003, 93.41, 0.838 390,2025-11-11T07:27:21.206, 71.8821,162.7050,3379.829,3689.468, 6.1646,3401.5024, 93.41, 0.838 391,2025-11-11T07:27:21.354, 71.8744,162.7007,3379.830,3689.467, 6.1678,3401.5046, 93.42, 0.838 392,2025-11-11T07:27:21.503, 71.8667,162.6965,3379.831,3689.466, 6.1710,3401.5067, 93.42, 0.838 393,2025-11-11T07:27:21.651, 71.8590,162.6923,3379.833,3689.465, 6.1743,3401.5089, 93.43, 0.838 394,2025-11-11T07:27:21.800, 71.8513,162.6881,3379.834,3689.464, 6.1775,3401.5111, 93.43, 0.838 395,2025-11-11T07:27:21.948, 71.8436,162.6839,3379.835,3689.463, 6.1808,3401.5132, 93.44, 0.838 396,2025-11-11T07:27:22.097, 71.8359,162.6796,3379.836,3689.462, 6.1840,3401.5154, 93.44, 0.838 397,2025-11-11T07:27:22.245, 71.8282,162.6754,3379.838,3689.461, 6.1872,3401.5176, 93.45, 0.838 398,2025-11-11T07:27:22.394, 71.8205,162.6712,3379.839,3689.460, 6.1905,3401.5197, 93.45, 0.838 399,2025-11-11T07:27:22.531, 71.8128,162.6670,3379.840,3689.460, 6.1935,3401.5217, 93.45, 0.838 400,2025-11-11T07:27:22.679, 71.8051,162.6628,3379.841,3689.459, 6.1967,3401.5239, 93.46, 0.838 401,2025-11-11T07:27:22.828, 71.7974,162.6586,3379.843,3689.458, 6.2000,3401.5261, 93.46, 0.838 402,2025-11-11T07:27:22.976, 71.7897,162.6544,3379.844,3689.457, 6.2032,3401.5283, 93.47, 0.838 403,2025-11-11T07:27:23.125, 71.7820,162.6502,3379.845,3689.456, 6.2064,3401.5305, 93.47, 0.838 404,2025-11-11T07:27:23.273, 71.7743,162.6460,3379.847,3689.455, 6.2097,3401.5327, 93.48, 0.838 405,2025-11-11T07:27:23.422, 71.7666,162.6418,3379.848,3689.454, 6.2129,3401.5349, 93.48, 0.838 406,2025-11-11T07:27:23.571, 71.7589,162.6376,3379.849,3689.453, 6.2162,3401.5371, 93.48, 0.838 407,2025-11-11T07:27:23.719, 71.7512,162.6335,3379.850,3689.452, 6.2194,3401.5393, 93.49, 0.838 408,2025-11-11T07:27:23.868, 71.7435,162.6293,3379.852,3689.451, 6.2226,3401.5415, 93.49, 0.838 409,2025-11-11T07:27:24.016, 71.7358,162.6251,3379.853,3689.450, 6.2259,3401.5437, 93.50, 0.838 410,2025-11-11T07:27:24.165, 71.7281,162.6209,3379.854,3689.449, 6.2291,3401.5459, 93.50, 0.838 411,2025-11-11T07:27:24.313, 71.7204,162.6167,3379.855,3689.449, 6.2324,3401.5481, 93.51, 0.838 412,2025-11-11T07:27:24.462, 71.7127,162.6126,3379.857,3689.448, 6.2356,3401.5503, 93.51, 0.838 413,2025-11-11T07:27:24.610, 71.7050,162.6084,3379.858,3689.447, 6.2388,3401.5525, 93.52, 0.838 414,2025-11-11T07:27:24.759, 71.6973,162.6042,3379.859,3689.446, 6.2421,3401.5547, 93.52, 0.838 415,2025-11-11T07:27:24.907, 71.6896,162.6001,3379.861,3689.445, 6.2453,3401.5569, 93.52, 0.838 416,2025-11-11T07:27:25.056, 71.6819,162.5959,3379.862,3689.444, 6.2486,3401.5592, 93.53, 0.838 417,2025-11-11T07:27:25.204, 71.6742,162.5918,3379.863,3689.443, 6.2518,3401.5614, 93.53, 0.838 418,2025-11-11T07:27:25.341, 71.6665,162.5876,3379.864,3689.442, 6.2548,3401.5634, 93.54, 0.838 419,2025-11-11T07:27:25.490, 71.6588,162.5835,3379.866,3689.441, 6.2580,3401.5657, 93.54, 0.838 420,2025-11-11T07:27:25.638, 71.6511,162.5793,3379.867,3689.440, 6.2613,3401.5679, 93.55, 0.838 421,2025-11-11T07:27:25.787, 71.6434,162.5752,3379.868,3689.439, 6.2645,3401.5701, 93.55, 0.838 422,2025-11-11T07:27:25.935, 71.6357,162.5710,3379.870,3689.438, 6.2678,3401.5724, 93.56, 0.838 423,2025-11-11T07:27:26.084, 71.6280,162.5669,3379.871,3689.438, 6.2710,3401.5746, 93.56, 0.838 424,2025-11-11T07:27:26.232, 71.6203,162.5627,3379.872,3689.437, 6.2742,3401.5768, 93.56, 0.838 425,2025-11-11T07:27:26.381, 71.6126,162.5586,3379.873,3689.436, 6.2775,3401.5791, 93.57, 0.838 426,2025-11-11T07:27:26.529, 71.6049,162.5545,3379.875,3689.435, 6.2807,3401.5813, 93.57, 0.838 427,2025-11-11T07:27:26.678, 71.5972,162.5504,3379.876,3689.434, 6.2840,3401.5836, 93.58, 0.838 428,2025-11-11T07:27:26.826, 71.5895,162.5462,3379.877,3689.433, 6.2872,3401.5858, 93.58, 0.838 429,2025-11-11T07:27:26.975, 71.5818,162.5421,3379.879,3689.432, 6.2904,3401.5881, 93.59, 0.838 430,2025-11-11T07:27:27.123, 71.5741,162.5380,3379.880,3689.431, 6.2937,3401.5903, 93.59, 0.838 431,2025-11-11T07:27:27.272, 71.5663,162.5339,3379.881,3689.430, 6.2969,3401.5926, 93.59, 0.838 432,2025-11-11T07:27:27.420, 71.5586,162.5298,3379.882,3689.429, 6.3002,3401.5949, 93.60, 0.838 433,2025-11-11T07:27:27.569, 71.5509,162.5257,3379.884,3689.428, 6.3034,3401.5971, 93.60, 0.838 434,2025-11-11T07:27:27.717, 71.5432,162.5216,3379.885,3689.427, 6.3066,3401.5994, 93.61, 0.838 435,2025-11-11T07:27:27.866, 71.5355,162.5175,3379.886,3689.426, 6.3099,3401.6017, 93.61, 0.838 436,2025-11-11T07:27:28.003, 71.5278,162.5134,3379.888,3689.426, 6.3129,3401.6038, 93.62, 0.775 437,2025-11-11T07:27:28.152, 71.5201,162.5092,3379.889,3689.425, 6.3161,3401.6060, 93.62, 0.775 438,2025-11-11T07:27:28.300, 71.5124,162.5052,3379.890,3689.424, 6.3194,3401.6083, 93.63, 0.775 439,2025-11-11T07:27:28.449, 71.5047,162.5011,3379.891,3689.423, 6.3226,3401.6106, 93.63, 0.775 440,2025-11-11T07:27:28.597, 71.4970,162.4970,3379.893,3689.422, 6.3258,3401.6129, 93.63, 0.775 441,2025-11-11T07:27:28.746, 71.4893,162.4929,3379.894,3689.421, 6.3291,3401.6152, 93.64, 0.775 442,2025-11-11T07:27:28.894, 71.4816,162.4888,3379.895,3689.420, 6.3323,3401.6175, 93.64, 0.775 443,2025-11-11T07:27:29.043, 71.4739,162.4847,3379.897,3689.419, 6.3356,3401.6197, 93.65, 0.775 444,2025-11-11T07:27:29.191, 71.4662,162.4806,3379.898,3689.418, 6.3388,3401.6220, 93.65, 0.775 445,2025-11-11T07:27:29.340, 71.4585,162.4766,3379.899,3689.417, 6.3420,3401.6243, 93.66, 0.775 446,2025-11-11T07:27:29.488, 71.4508,162.4725,3379.900,3689.416, 6.3453,3401.6266, 93.66, 0.775 447,2025-11-11T07:27:29.637, 71.4431,162.4684,3379.902,3689.415, 6.3485,3401.6289, 93.67, 0.775 448,2025-11-11T07:27:29.785, 71.4354,162.4644,3379.903,3689.414, 6.3518,3401.6312, 93.67, 0.775 449,2025-11-11T07:27:29.934, 71.4277,162.4603,3379.904,3689.413, 6.3550,3401.6335, 93.67, 0.775 450,2025-11-11T07:27:30.082, 71.4200,162.4562,3379.906,3689.413, 6.3582,3401.6358, 93.68, 0.775 451,2025-11-11T07:27:30.231, 71.4123,162.4522,3379.907,3689.412, 6.3615,3401.6382, 93.68, 0.775 452,2025-11-11T07:27:30.379, 71.4046,162.4481,3379.908,3689.411, 6.3647,3401.6405, 93.69, 0.775 453,2025-11-11T07:27:30.528, 71.3969,162.4441,3379.910,3689.410, 6.3680,3401.6428, 93.69, 0.775 454,2025-11-11T07:27:30.676, 71.3892,162.4400,3379.911,3689.409, 6.3712,3401.6451, 93.70, 0.775 455,2025-11-11T07:27:30.813, 71.3814,162.4360,3379.912,3689.408, 6.3742,3401.6472, 93.70, 0.775 456,2025-11-11T07:27:30.962, 71.3737,162.4319,3379.913,3689.407, 6.3774,3401.6496, 93.71, 0.775 457,2025-11-11T07:27:31.110, 71.3660,162.4279,3379.915,3689.406, 6.3807,3401.6519, 93.71, 0.775 458,2025-11-11T07:27:31.259, 71.3583,162.4238,3379.916,3689.405, 6.3839,3401.6542, 93.71, 0.775 459,2025-11-11T07:27:31.407, 71.3506,162.4198,3379.917,3689.404, 6.3871,3401.6566, 93.72, 0.775 460,2025-11-11T07:27:31.556, 71.3429,162.4158,3379.919,3689.403, 6.3904,3401.6589, 93.72, 0.775 461,2025-11-11T07:27:31.704, 71.3352,162.4117,3379.920,3689.402, 6.3936,3401.6612, 93.73, 0.775 462,2025-11-11T07:27:31.853, 71.3275,162.4077,3379.921,3689.401, 6.3969,3401.6636, 93.73, 0.775 463,2025-11-11T07:27:32.001, 71.3198,162.4037,3379.923,3689.400, 6.4001,3401.6659, 93.74, 0.775 464,2025-11-11T07:27:32.150, 71.3121,162.3996,3379.924,3689.399, 6.4034,3401.6682, 93.74, 0.775 465,2025-11-11T07:27:32.298, 71.3044,162.3956,3379.925,3689.398, 6.4066,3401.6706, 93.75, 0.775 466,2025-11-11T07:27:32.447, 71.2967,162.3916,3379.926,3689.398, 6.4098,3401.6729, 93.75, 0.775 467,2025-11-11T07:27:32.595, 71.2890,162.3876,3379.928,3689.397, 6.4131,3401.6753, 93.75, 0.775 468,2025-11-11T07:27:32.744, 71.2813,162.3836,3379.929,3689.396, 6.4163,3401.6776, 93.76, 0.775 469,2025-11-11T07:27:32.892, 71.2736,162.3796,3379.930,3689.395, 6.4196,3401.6800, 93.76, 0.775 470,2025-11-11T07:27:33.041, 71.2659,162.3756,3379.932,3689.394, 6.4228,3401.6824, 93.77, 0.775 471,2025-11-11T07:27:33.190, 71.2582,162.3716,3379.933,3689.393, 6.4260,3401.6847, 93.77, 0.775 472,2025-11-11T07:27:33.338, 71.2505,162.3676,3379.934,3689.392, 6.4293,3401.6871, 93.78, 0.775 473,2025-11-11T07:27:33.475, 71.2427,162.3636,3379.936,3689.391, 6.4323,3401.6893, 93.78, 0.775 474,2025-11-11T07:27:33.624, 71.2350,162.3596,3379.937,3689.390, 6.4355,3401.6916, 93.79, 0.775 475,2025-11-11T07:27:33.772, 71.2273,162.3556,3379.938,3689.389, 6.4387,3401.6940, 93.79, 0.775 476,2025-11-11T07:27:33.921, 71.2196,162.3516,3379.940,3689.388, 6.4420,3401.6964, 93.79, 0.800 477,2025-11-11T07:27:34.069, 71.2119,162.3476,3379.941,3689.387, 6.4452,3401.6988, 93.80, 0.800 478,2025-11-11T07:27:34.218, 71.2042,162.3436,3379.942,3689.386, 6.4485,3401.7011, 93.80, 0.800 479,2025-11-11T07:27:34.366, 71.1965,162.3396,3379.943,3689.385, 6.4517,3401.7035, 93.81, 0.800 480,2025-11-11T07:27:34.515, 71.1888,162.3356,3379.945,3689.384, 6.4549,3401.7059, 93.81, 0.800 481,2025-11-11T07:27:34.663, 71.1811,162.3317,3379.946,3689.383, 6.4582,3401.7083, 93.82, 0.800 482,2025-11-11T07:27:34.812, 71.1734,162.3277,3379.947,3689.382, 6.4614,3401.7107, 93.82, 0.800 483,2025-11-11T07:27:34.960, 71.1657,162.3237,3379.949,3689.381, 6.4647,3401.7131, 93.83, 0.800 484,2025-11-11T07:27:35.109, 71.1580,162.3197,3379.950,3689.381, 6.4679,3401.7155, 93.83, 0.800 485,2025-11-11T07:27:35.257, 71.1503,162.3158,3379.951,3689.380, 6.4711,3401.7179, 93.83, 0.800 486,2025-11-11T07:27:35.406, 71.1426,162.3118,3379.953,3689.379, 6.4744,3401.7203, 93.84, 0.800 487,2025-11-11T07:27:35.554, 71.1348,162.3078,3379.954,3689.378, 6.4776,3401.7227, 93.84, 0.800 488,2025-11-11T07:27:35.703, 71.1271,162.3039,3379.955,3689.377, 6.4809,3401.7251, 93.85, 0.800 489,2025-11-11T07:27:35.851, 71.1194,162.2999,3379.957,3689.376, 6.4841,3401.7275, 93.85, 0.800 490,2025-11-11T07:27:36.000, 71.1117,162.2960,3379.958,3689.375, 6.4873,3401.7299, 93.86, 0.800 491,2025-11-11T07:27:36.137, 71.1040,162.2920,3379.959,3689.374, 6.4903,3401.7321, 93.86, 0.800 492,2025-11-11T07:27:36.285, 71.0963,162.2881,3379.961,3689.373, 6.4936,3401.7345, 93.87, 0.800 493,2025-11-11T07:27:36.434, 71.0886,162.2841,3379.962,3689.372, 6.4968,3401.7370, 93.87, 0.800 494,2025-11-11T07:27:36.582, 71.0809,162.2802,3379.963,3689.371, 6.5001,3401.7394, 93.87, 0.800 495,2025-11-11T07:27:36.731, 71.0732,162.2762,3379.965,3689.370, 6.5033,3401.7418, 93.88, 0.800 496,2025-11-11T07:27:36.879, 71.0655,162.2723,3379.966,3689.369, 6.5065,3401.7442, 93.88, 0.800 497,2025-11-11T07:27:37.028, 71.0578,162.2684,3379.967,3689.368, 6.5098,3401.7467, 93.89, 0.800 498,2025-11-11T07:27:37.177, 71.0501,162.2644,3379.968,3689.367, 6.5130,3401.7491, 93.89, 0.800 499,2025-11-11T07:27:37.325, 71.0424,162.2605,3379.970,3689.366, 6.5163,3401.7515, 93.90, 0.800 500,2025-11-11T07:27:37.474, 71.0347,162.2566,3379.971,3689.365, 6.5195,3401.7540, 93.90, 0.800 501,2025-11-11T07:27:37.622, 71.0269,162.2527,3379.972,3689.364, 6.5227,3401.7564, 93.91, 0.800 502,2025-11-11T07:27:37.771, 71.0192,162.2487,3379.974,3689.363, 6.5260,3401.7588, 93.91, 0.800 503,2025-11-11T07:27:37.919, 71.0115,162.2448,3379.975,3689.362, 6.5292,3401.7613, 93.92, 0.800 504,2025-11-11T07:27:38.068, 71.0038,162.2409,3379.976,3689.361, 6.5325,3401.7637, 93.92, 0.800 505,2025-11-11T07:27:38.216, 70.9961,162.2370,3379.978,3689.361, 6.5357,3401.7662, 93.92, 0.800 506,2025-11-11T07:27:38.365, 70.9884,162.2331,3379.979,3689.360, 6.5389,3401.7686, 93.93, 0.800 507,2025-11-11T07:27:38.513, 70.9807,162.2292,3379.980,3689.359, 6.5422,3401.7711, 93.93, 0.800 508,2025-11-11T07:27:38.662, 70.9730,162.2253,3379.982,3689.358, 6.5454,3401.7735, 93.94, 0.800 509,2025-11-11T07:27:38.799, 70.9653,162.2213,3379.983,3689.357, 6.5484,3401.7758, 93.94, 0.800 510,2025-11-11T07:27:38.947, 70.9576,162.2175,3379.984,3689.356, 6.5517,3401.7783, 93.95, 0.800 511,2025-11-11T07:27:39.096, 70.9499,162.2135,3379.986,3689.355, 6.5549,3401.7807, 93.95, 0.800 512,2025-11-11T07:27:39.244, 70.9422,162.2097,3379.987,3689.354, 6.5581,3401.7832, 93.96, 0.800 513,2025-11-11T07:27:39.393, 70.9345,162.2058,3379.988,3689.353, 6.5614,3401.7857, 93.96, 0.800 514,2025-11-11T07:27:39.541, 70.9267,162.2019,3379.990,3689.352, 6.5646,3401.7881, 93.96, 0.800 515,2025-11-11T07:27:39.690, 70.9190,162.1980,3379.991,3689.351, 6.5679,3401.7906, 93.97, 0.800 516,2025-11-11T07:27:39.838, 70.9113,162.1941,3379.992,3689.350, 6.5711,3401.7931, 93.97, 0.800 517,2025-11-11T07:27:39.987, 70.9036,162.1902,3379.994,3689.349, 6.5743,3401.7956, 93.98, 0.800 518,2025-11-11T07:27:40.135, 70.8959,162.1863,3379.995,3689.348, 6.5776,3401.7981, 93.98, 0.800 519,2025-11-11T07:27:40.284, 70.8882,162.1824,3379.996,3689.347, 6.5808,3401.8005, 93.99, 0.800 520,2025-11-11T07:27:40.432, 70.8805,162.1786,3379.998,3689.346, 6.5841,3401.8030, 93.99, 0.800 521,2025-11-11T07:27:40.581, 70.8728,162.1747,3379.999,3689.345, 6.5873,3401.8055, 94.00, 0.800 522,2025-11-11T07:27:40.729, 70.8651,162.1708,3380.000,3689.344, 6.5905,3401.8080, 94.00, 0.800 523,2025-11-11T07:27:40.878, 70.8574,162.1670,3380.002,3689.343, 6.5938,3401.8105, 94.01, 0.800 524,2025-11-11T07:27:41.026, 70.8497,162.1631,3380.003,3689.342, 6.5970,3401.8130, 94.01, 0.800 525,2025-11-11T07:27:41.175, 70.8419,162.1592,3380.004,3689.341, 6.6003,3401.8155, 94.01, 0.800 526,2025-11-11T07:27:41.323, 70.8342,162.1554,3380.006,3689.340, 6.6035,3401.8180, 94.02, 0.800 527,2025-11-11T07:27:41.460, 70.8265,162.1515,3380.007,3689.339, 6.6065,3401.8203, 94.02, 0.800 528,2025-11-11T07:27:41.609, 70.8188,162.1477,3380.008,3689.338, 6.6097,3401.8228, 94.03, 0.800 529,2025-11-11T07:27:41.758, 70.8111,162.1438,3380.010,3689.337, 6.6130,3401.8253, 94.03, 0.800 530,2025-11-11T07:27:41.906, 70.8034,162.1400,3380.011,3689.337, 6.6162,3401.8279, 94.04, 0.800 531,2025-11-11T07:27:42.055, 70.7957,162.1361,3380.012,3689.336, 6.6195,3401.8304, 94.04, 0.800 532,2025-11-11T07:27:42.203, 70.7880,162.1323,3380.014,3689.335, 6.6227,3401.8329, 94.05, 0.800 533,2025-11-11T07:27:42.352, 70.7803,162.1284,3380.015,3689.334, 6.6259,3401.8354, 94.05, 0.800 534,2025-11-11T07:27:42.500, 70.7726,162.1246,3380.017,3689.333, 6.6292,3401.8379, 94.05, 0.800 535,2025-11-11T07:27:42.649, 70.7649,162.1207,3380.018,3689.332, 6.6324,3401.8405, 94.06, 0.800 536,2025-11-11T07:27:42.797, 70.7571,162.1169,3380.019,3689.331, 6.6357,3401.8430, 94.06, 0.800 537,2025-11-11T07:27:42.946, 70.7494,162.1131,3380.021,3689.330, 6.6389,3401.8455, 94.07, 0.800 538,2025-11-11T07:27:43.094, 70.7417,162.1092,3380.022,3689.329, 6.6421,3401.8480, 94.07, 0.800 539,2025-11-11T07:27:43.243, 70.7340,162.1054,3380.023,3689.328, 6.6454,3401.8506, 94.08, 0.800 540,2025-11-11T07:27:43.391, 70.7263,162.1016,3380.025,3689.327, 6.6486,3401.8531, 94.08, 0.800 541,2025-11-11T07:27:43.540, 70.7186,162.0978,3380.026,3689.326, 6.6519,3401.8557, 94.09, 0.800 542,2025-11-11T07:27:43.688, 70.7109,162.0939,3380.027,3689.325, 6.6551,3401.8582, 94.09, 0.800 543,2025-11-11T07:27:43.837, 70.7032,162.0901,3380.029,3689.324, 6.6583,3401.8608, 94.10, 0.800 544,2025-11-11T07:27:43.985, 70.6955,162.0863,3380.030,3689.323, 6.6616,3401.8633, 94.10, 0.800 545,2025-11-11T07:27:44.134, 70.6878,162.0825,3380.031,3689.322, 6.6648,3401.8659, 94.10, 0.800 546,2025-11-11T07:27:44.271, 70.6800,162.0787,3380.033,3689.321, 6.6678,3401.8682, 94.11, 0.800 547,2025-11-11T07:27:44.419, 70.6723,162.0749,3380.034,3689.320, 6.6710,3401.8708, 94.11, 0.800 548,2025-11-11T07:27:44.568, 70.6646,162.0711,3380.035,3689.319, 6.6743,3401.8733, 94.12, 0.800 549,2025-11-11T07:27:44.716, 70.6569,162.0673,3380.037,3689.318, 6.6775,3401.8759, 94.12, 0.800 550,2025-11-11T07:27:44.865, 70.6492,162.0635,3380.038,3689.317, 6.6808,3401.8785, 94.13, 0.800 551,2025-11-11T07:27:45.013, 70.6415,162.0597,3380.039,3689.316, 6.6840,3401.8810, 94.13, 0.800 552,2025-11-11T07:27:45.162, 70.6338,162.0559,3380.041,3689.315, 6.6872,3401.8836, 94.14, 0.800 553,2025-11-11T07:27:45.310, 70.6261,162.0521,3380.042,3689.314, 6.6905,3401.8862, 94.14, 0.800 554,2025-11-11T07:27:45.459, 70.6184,162.0483,3380.044,3689.313, 6.6937,3401.8887, 94.15, 0.800 555,2025-11-11T07:27:45.607, 70.6106,162.0445,3380.045,3689.312, 6.6970,3401.8913, 94.15, 0.762 556,2025-11-11T07:27:45.756, 70.6029,162.0407,3380.046,3689.311, 6.7002,3401.8939, 94.15, 0.762 557,2025-11-11T07:27:45.904, 70.5952,162.0369,3380.048,3689.310, 6.7034,3401.8965, 94.16, 0.762 558,2025-11-11T07:27:46.053, 70.5875,162.0331,3380.049,3689.309, 6.7067,3401.8991, 94.16, 0.762 559,2025-11-11T07:27:46.201, 70.5798,162.0294,3380.050,3689.308, 6.7099,3401.9016, 94.17, 0.762 560,2025-11-11T07:27:46.350, 70.5721,162.0256,3380.052,3689.307, 6.7132,3401.9042, 94.17, 0.762 561,2025-11-11T07:27:46.498, 70.5644,162.0218,3380.053,3689.306, 6.7164,3401.9068, 94.18, 0.762 562,2025-11-11T07:27:46.647, 70.5567,162.0180,3380.054,3689.305, 6.7196,3401.9094, 94.18, 0.762 563,2025-11-11T07:27:46.795, 70.5490,162.0143,3380.056,3689.304, 6.7229,3401.9120, 94.19, 0.762 564,2025-11-11T07:27:46.933, 70.5413,162.0105,3380.057,3689.303, 6.7259,3401.9144, 94.19, 0.762 565,2025-11-11T07:27:47.081, 70.5335,162.0067,3380.059,3689.302, 6.7291,3401.9170, 94.20, 0.762 566,2025-11-11T07:27:47.230, 70.5258,162.0030,3380.060,3689.301, 6.7324,3401.9196, 94.20, 0.762 567,2025-11-11T07:27:47.378, 70.5181,161.9992,3380.061,3689.300, 6.7356,3401.9222, 94.20, 0.762 568,2025-11-11T07:27:47.527, 70.5104,161.9955,3380.063,3689.299, 6.7388,3401.9248, 94.21, 0.762 569,2025-11-11T07:27:47.675, 70.5027,161.9917,3380.064,3689.298, 6.7421,3401.9275, 94.21, 0.762 570,2025-11-11T07:27:47.824, 70.4950,161.9879,3380.065,3689.297, 6.7453,3401.9301, 94.22, 0.762 571,2025-11-11T07:27:47.972, 70.4873,161.9842,3380.067,3689.296, 6.7486,3401.9327, 94.22, 0.762 572,2025-11-11T07:27:48.121, 70.4796,161.9805,3380.068,3689.295, 6.7518,3401.9353, 94.23, 0.762 573,2025-11-11T07:27:48.269, 70.4718,161.9767,3380.070,3689.294, 6.7550,3401.9379, 94.23, 0.762 574,2025-11-11T07:27:48.418, 70.4641,161.9730,3380.071,3689.293, 6.7583,3401.9406, 94.24, 0.762 575,2025-11-11T07:27:48.566, 70.4564,161.9692,3380.072,3689.292, 6.7615,3401.9432, 94.24, 0.762 576,2025-11-11T07:27:48.715, 70.4487,161.9655,3380.074,3689.292, 6.7648,3401.9458, 94.25, 0.762 577,2025-11-11T07:27:48.863, 70.4410,161.9617,3380.075,3689.291, 6.7680,3401.9484, 94.25, 0.762 578,2025-11-11T07:27:49.012, 70.4333,161.9580,3380.076,3689.290, 6.7712,3401.9511, 94.25, 0.762 579,2025-11-11T07:27:49.160, 70.4256,161.9543,3380.078,3689.289, 6.7745,3401.9537, 94.26, 0.762 580,2025-11-11T07:27:49.309, 70.4179,161.9505,3380.079,3689.288, 6.7777,3401.9564, 94.26, 0.762 581,2025-11-11T07:27:49.446, 70.4101,161.9468,3380.080,3689.287, 6.7807,3401.9588, 94.27, 0.762 582,2025-11-11T07:27:49.594, 70.4024,161.9431,3380.082,3689.286, 6.7840,3401.9614, 94.27, 0.762 583,2025-11-11T07:27:49.743, 70.3947,161.9394,3380.083,3689.285, 6.7872,3401.9641, 94.28, 0.762 584,2025-11-11T07:27:49.891, 70.3870,161.9357,3380.085,3689.284, 6.7904,3401.9667, 94.28, 0.762 585,2025-11-11T07:27:50.040, 70.3793,161.9319,3380.086,3689.283, 6.7937,3401.9694, 94.29, 0.762 586,2025-11-11T07:27:50.188, 70.3716,161.9282,3380.087,3689.282, 6.7969,3401.9721, 94.29, 0.762 587,2025-11-11T07:27:50.337, 70.3639,161.9245,3380.089,3689.281, 6.8002,3401.9747, 94.30, 0.762 588,2025-11-11T07:27:50.485, 70.3562,161.9208,3380.090,3689.280, 6.8034,3401.9774, 94.30, 0.762 589,2025-11-11T07:27:50.634, 70.3484,161.9171,3380.092,3689.279, 6.8066,3401.9800, 94.31, 0.762 590,2025-11-11T07:27:50.782, 70.3407,161.9134,3380.093,3689.278, 6.8099,3401.9827, 94.31, 0.762 591,2025-11-11T07:27:50.931, 70.3330,161.9097,3380.094,3689.277, 6.8131,3401.9854, 94.31, 0.762 592,2025-11-11T07:27:51.080, 70.3253,161.9060,3380.096,3689.276, 6.8164,3401.9880, 94.32, 0.762 593,2025-11-11T07:27:51.228, 70.3176,161.9023,3380.097,3689.275, 6.8196,3401.9907, 94.32, 0.762 594,2025-11-11T07:27:51.377, 70.3099,161.8986,3380.098,3689.274, 6.8228,3401.9934, 94.33, 0.762 595,2025-11-11T07:27:51.525, 70.3022,161.8949,3380.100,3689.273, 6.8261,3401.9961, 94.33, 0.738 596,2025-11-11T07:27:51.674, 70.2945,161.8912,3380.101,3689.272, 6.8293,3401.9988, 94.34, 0.738 597,2025-11-11T07:27:51.822, 70.2868,161.8875,3380.103,3689.271, 6.8326,3402.0014, 94.34, 0.738 598,2025-11-11T07:27:51.971, 70.2790,161.8838,3380.104,3689.270, 6.8358,3402.0041, 94.35, 0.738 599,2025-11-11T07:27:52.108, 70.2713,161.8802,3380.105,3689.269, 6.8388,3402.0066, 94.35, 0.738 600,2025-11-11T07:27:52.256, 70.2636,161.8765,3380.107,3689.268, 6.8420,3402.0093, 94.36, 0.738 601,2025-11-11T07:27:52.405, 70.2559,161.8728,3380.108,3689.267, 6.8453,3402.0120, 94.36, 0.738 602,2025-11-11T07:27:52.553, 70.2482,161.8691,3380.110,3689.266, 6.8485,3402.0147, 94.36, 0.738 603,2025-11-11T07:27:52.702, 70.2405,161.8654,3380.111,3689.265, 6.8518,3402.0174, 94.37, 0.738 604,2025-11-11T07:27:52.850, 70.2328,161.8618,3380.112,3689.264, 6.8550,3402.0201, 94.37, 0.738 605,2025-11-11T07:27:52.999, 70.2250,161.8581,3380.114,3689.263, 6.8582,3402.0228, 94.38, 0.738 606,2025-11-11T07:27:53.147, 70.2173,161.8544,3380.115,3689.262, 6.8615,3402.0255, 94.38, 0.738 607,2025-11-11T07:27:53.296, 70.2096,161.8508,3380.117,3689.261, 6.8647,3402.0282, 94.39, 0.738 608,2025-11-11T07:27:53.444, 70.2019,161.8471,3380.118,3689.260, 6.8680,3402.0309, 94.39, 0.738 609,2025-11-11T07:27:53.593, 70.1942,161.8434,3380.119,3689.259, 6.8712,3402.0336, 94.40, 0.738 610,2025-11-11T07:27:53.741, 70.1865,161.8398,3380.121,3689.258, 6.8744,3402.0364, 94.40, 0.738 611,2025-11-11T07:27:53.890, 70.1788,161.8361,3380.122,3689.257, 6.8777,3402.0391, 94.41, 0.738 612,2025-11-11T07:27:54.038, 70.1711,161.8325,3380.124,3689.256, 6.8809,3402.0418, 94.41, 0.738 613,2025-11-11T07:27:54.187, 70.1633,161.8288,3380.125,3689.255, 6.8842,3402.0445, 94.42, 0.738 614,2025-11-11T07:27:54.335, 70.1556,161.8252,3380.126,3689.254, 6.8874,3402.0473, 94.42, 0.738 615,2025-11-11T07:27:54.484, 70.1479,161.8215,3380.128,3689.253, 6.8906,3402.0500, 94.42, 0.738 616,2025-11-11T07:27:54.632, 70.1402,161.8179,3380.129,3689.252, 6.8939,3402.0527, 94.43, 0.738 617,2025-11-11T07:27:54.769, 70.1325,161.8142,3380.130,3689.251, 6.8969,3402.0552, 94.43, 0.738 618,2025-11-11T07:27:54.918, 70.1248,161.8106,3380.132,3689.250, 6.9001,3402.0580, 94.44, 0.738 619,2025-11-11T07:27:55.066, 70.1171,161.8069,3380.133,3689.249, 6.9033,3402.0607, 94.44, 0.738 620,2025-11-11T07:27:55.215, 70.1093,161.8033,3380.135,3689.248, 6.9066,3402.0635, 94.45, 0.738 621,2025-11-11T07:27:55.364, 70.1016,161.7997,3380.136,3689.247, 6.9098,3402.0662, 94.45, 0.738 622,2025-11-11T07:27:55.512, 70.0939,161.7960,3380.138,3689.246, 6.9131,3402.0690, 94.46, 0.738 623,2025-11-11T07:27:55.661, 70.0862,161.7924,3380.139,3689.245, 6.9163,3402.0717, 94.46, 0.738 624,2025-11-11T07:27:55.809, 70.0785,161.7888,3380.140,3689.244, 6.9195,3402.0745, 94.47, 0.738 625,2025-11-11T07:27:55.958, 70.0708,161.7852,3380.142,3689.243, 6.9228,3402.0772, 94.47, 0.738 626,2025-11-11T07:27:56.106, 70.0631,161.7815,3380.143,3689.242, 6.9260,3402.0800, 94.48, 0.738 627,2025-11-11T07:27:56.255, 70.0553,161.7779,3380.145,3689.241, 6.9293,3402.0827, 94.48, 0.738 628,2025-11-11T07:27:56.403, 70.0476,161.7743,3380.146,3689.240, 6.9325,3402.0855, 94.48, 0.738 629,2025-11-11T07:27:56.552, 70.0399,161.7707,3380.147,3689.239, 6.9358,3402.0883, 94.49, 0.738 630,2025-11-11T07:27:56.700, 70.0322,161.7671,3380.149,3689.238, 6.9390,3402.0910, 94.49, 0.738 631,2025-11-11T07:27:56.849, 70.0245,161.7635,3380.150,3689.237, 6.9422,3402.0938, 94.50, 0.738 632,2025-11-11T07:27:56.997, 70.0168,161.7599,3380.152,3689.236, 6.9455,3402.0966, 94.50, 0.738 633,2025-11-11T07:27:57.146, 70.0090,161.7562,3380.153,3689.235, 6.9487,3402.0994, 94.51, 0.738 634,2025-11-11T07:27:57.294, 70.0013,161.7526,3380.155,3689.234, 6.9520,3402.1021, 94.51, 0.738 635,2025-11-11T07:27:57.431, 69.9936,161.7490,3380.156,3689.233, 6.9549,3402.1047, 94.52, 0.738 636,2025-11-11T07:27:57.580, 69.9859,161.7454,3380.157,3689.232, 6.9582,3402.1075, 94.52, 0.738 637,2025-11-11T07:27:57.728, 69.9782,161.7418,3380.159,3689.231, 6.9614,3402.1103, 94.53, 0.738 638,2025-11-11T07:27:57.877, 69.9705,161.7382,3380.160,3689.230, 6.9647,3402.1131, 94.53, 0.738 639,2025-11-11T07:27:58.025, 69.9628,161.7346,3380.162,3689.229, 6.9679,3402.1159, 94.54, 0.738 640,2025-11-11T07:27:58.174, 69.9550,161.7310,3380.163,3689.228, 6.9711,3402.1187, 94.54, 0.738 641,2025-11-11T07:27:58.322, 69.9473,161.7275,3380.164,3689.227, 6.9744,3402.1215, 94.54, 0.738 642,2025-11-11T07:27:58.471, 69.9396,161.7239,3380.166,3689.226, 6.9776,3402.1243, 94.55, 0.738 643,2025-11-11T07:27:58.619, 69.9319,161.7203,3380.167,3689.225, 6.9809,3402.1271, 94.55, 0.738 644,2025-11-11T07:27:58.768, 69.9242,161.7167,3380.169,3689.224, 6.9841,3402.1299, 94.56, 0.738 645,2025-11-11T07:27:58.916, 69.9165,161.7131,3380.170,3689.222, 6.9873,3402.1327, 94.56, 0.738 646,2025-11-11T07:27:59.065, 69.9088,161.7095,3380.172,3689.221, 6.9906,3402.1355, 94.57, 0.738 647,2025-11-11T07:27:59.213, 69.9010,161.7060,3380.173,3689.220, 6.9938,3402.1383, 94.57, 0.738 648,2025-11-11T07:27:59.362, 69.8933,161.7024,3380.174,3689.219, 6.9971,3402.1411, 94.58, 0.738 649,2025-11-11T07:27:59.510, 69.8856,161.6988,3380.176,3689.218, 7.0003,3402.1439, 94.58, 0.738 650,2025-11-11T07:27:59.659, 69.8779,161.6953,3380.177,3689.217, 7.0035,3402.1467, 94.59, 0.738 651,2025-11-11T07:27:59.807, 69.8702,161.6917,3380.179,3689.216, 7.0068,3402.1496, 94.59, 0.738 652,2025-11-11T07:27:59.956, 69.8625,161.6881,3380.180,3689.215, 7.0100,3402.1524, 94.60, 0.738 653,2025-11-11T07:28:00.093, 69.8547,161.6846,3380.182,3689.214, 7.0130,3402.1550, 94.60, 0.738 654,2025-11-11T07:28:00.242, 69.8470,161.6810,3380.183,3689.213, 7.0163,3402.1578, 94.60, 0.738 655,2025-11-11T07:28:00.390, 69.8393,161.6774,3380.184,3689.212, 7.0195,3402.1607, 94.61, 0.738