1,2025-11-14T12:06:44.652, 74.8975,125.5923,3379.420,3691.719,  5.1101,3399.7129, 92.39, 0.688
    2,2025-11-14T12:06:44.801, 74.8898,125.5864,3379.421,3691.718,  5.1137,3399.7146, 92.40, 0.688
    3,2025-11-14T12:06:44.949, 74.8822,125.5805,3379.422,3691.717,  5.1173,3399.7164, 92.40, 0.688
    4,2025-11-14T12:06:45.098, 74.8745,125.5746,3379.423,3691.717,  5.1210,3399.7181, 92.41, 0.688
    5,2025-11-14T12:06:45.246, 74.8668,125.5687,3379.425,3691.716,  5.1246,3399.7198, 92.41, 0.688
    6,2025-11-14T12:06:45.395, 74.8592,125.5628,3379.426,3691.715,  5.1282,3399.7216, 92.42, 0.688
    7,2025-11-14T12:06:45.543, 74.8515,125.5569,3379.427,3691.714,  5.1319,3399.7233, 92.42, 0.688
    8,2025-11-14T12:06:45.692, 74.8439,125.5510,3379.428,3691.713,  5.1355,3399.7250, 92.42, 0.688
    9,2025-11-14T12:06:45.840, 74.8362,125.5452,3379.429,3691.713,  5.1391,3399.7268, 92.43, 0.688
   10,2025-11-14T12:06:45.989, 74.8285,125.5393,3379.430,3691.712,  5.1427,3399.7285, 92.43, 0.688
   11,2025-11-14T12:06:46.126, 74.8209,125.5334,3379.431,3691.711,  5.1461,3399.7301, 92.44, 0.688
   12,2025-11-14T12:06:46.274, 74.8132,125.5275,3379.433,3691.710,  5.1497,3399.7319, 92.44, 0.688
   13,2025-11-14T12:06:46.423, 74.8056,125.5217,3379.434,3691.710,  5.1533,3399.7336, 92.44, 0.688
   14,2025-11-14T12:06:46.571, 74.7979,125.5158,3379.435,3691.709,  5.1570,3399.7354, 92.45, 0.688
   15,2025-11-14T12:06:46.720, 74.7902,125.5100,3379.436,3691.708,  5.1606,3399.7371, 92.45, 0.688
   16,2025-11-14T12:06:46.868, 74.7826,125.5041,3379.437,3691.707,  5.1642,3399.7389, 92.46, 0.688
   17,2025-11-14T12:06:47.017, 74.7749,125.4983,3379.438,3691.706,  5.1678,3399.7406, 92.46, 0.688
   18,2025-11-14T12:06:47.165, 74.7673,125.4925,3379.440,3691.706,  5.1715,3399.7424, 92.47, 0.688
   19,2025-11-14T12:06:47.314, 74.7596,125.4866,3379.441,3691.705,  5.1751,3399.7441, 92.47, 0.688
   20,2025-11-14T12:06:47.462, 74.7519,125.4808,3379.442,3691.704,  5.1787,3399.7459, 92.47, 0.688
   21,2025-11-14T12:06:47.611, 74.7443,125.4750,3379.443,3691.703,  5.1823,3399.7476, 92.48, 0.688
   22,2025-11-14T12:06:47.759, 74.7366,125.4692,3379.444,3691.702,  5.1859,3399.7494, 92.48, 0.688
   23,2025-11-14T12:06:47.908, 74.7290,125.4634,3379.445,3691.702,  5.1896,3399.7512, 92.49, 0.688
   24,2025-11-14T12:06:48.056, 74.7213,125.4576,3379.447,3691.701,  5.1932,3399.7529, 92.49, 0.688
   25,2025-11-14T12:06:48.205, 74.7136,125.4518,3379.448,3691.700,  5.1968,3399.7547, 92.50, 0.688
   26,2025-11-14T12:06:48.353, 74.7060,125.4460,3379.449,3691.699,  5.2004,3399.7564, 92.50, 0.688
   27,2025-11-14T12:06:48.502, 74.6983,125.4402,3379.450,3691.698,  5.2040,3399.7582, 92.50, 0.688
   28,2025-11-14T12:06:48.650, 74.6907,125.4344,3379.451,3691.698,  5.2076,3399.7600, 92.51, 0.688
   29,2025-11-14T12:06:48.799, 74.6830,125.4286,3379.453,3691.697,  5.2113,3399.7617, 92.51, 0.688
   30,2025-11-14T12:06:48.947, 74.6753,125.4229,3379.454,3691.696,  5.2149,3399.7635, 92.52, 0.688
   31,2025-11-14T12:06:49.096, 74.6677,125.4171,3379.455,3691.695,  5.2185,3399.7653, 92.52, 0.688
   32,2025-11-14T12:06:49.244, 74.6600,125.4113,3379.456,3691.694,  5.2221,3399.7670, 92.52, 0.688
   33,2025-11-14T12:06:49.393, 74.6523,125.4056,3379.457,3691.694,  5.2257,3399.7688, 92.53, 0.688
   34,2025-11-14T12:06:49.542, 74.6447,125.3998,3379.458,3691.693,  5.2293,3399.7706, 92.53, 0.688
   35,2025-11-14T12:06:49.690, 74.6370,125.3941,3379.460,3691.692,  5.2329,3399.7724, 92.54, 0.688
   36,2025-11-14T12:06:49.839, 74.6293,125.3884,3379.461,3691.691,  5.2366,3399.7741, 92.54, 0.688
   37,2025-11-14T12:06:49.987, 74.6217,125.3826,3379.462,3691.690,  5.2402,3399.7759, 92.55, 0.688
   38,2025-11-14T12:06:50.124, 74.6140,125.3769,3379.463,3691.690,  5.2435,3399.7776, 92.55, 0.688
   39,2025-11-14T12:06:50.273, 74.6064,125.3712,3379.464,3691.689,  5.2471,3399.7793, 92.55, 0.688
   40,2025-11-14T12:06:50.421, 74.5987,125.3654,3379.466,3691.688,  5.2507,3399.7811, 92.56, 0.688
   41,2025-11-14T12:06:50.570, 74.5910,125.3597,3379.467,3691.687,  5.2543,3399.7829, 92.56, 0.688
   42,2025-11-14T12:06:50.718, 74.5834,125.3540,3379.468,3691.687,  5.2579,3399.7847, 92.57, 0.688
   43,2025-11-14T12:06:50.867, 74.5757,125.3483,3379.469,3691.686,  5.2615,3399.7865, 92.57, 0.688
   44,2025-11-14T12:06:51.015, 74.5680,125.3426,3379.470,3691.685,  5.2652,3399.7883, 92.58, 0.688
   45,2025-11-14T12:06:51.164, 74.5604,125.3369,3379.471,3691.684,  5.2688,3399.7900, 92.58, 0.688
   46,2025-11-14T12:06:51.312, 74.5527,125.3312,3379.473,3691.683,  5.2724,3399.7918, 92.58, 0.688
   47,2025-11-14T12:06:51.461, 74.5451,125.3255,3379.474,3691.683,  5.2760,3399.7936, 92.59, 0.688
   48,2025-11-14T12:06:51.609, 74.5374,125.3198,3379.475,3691.682,  5.2796,3399.7954, 92.59, 0.688
   49,2025-11-14T12:06:51.758, 74.5297,125.3142,3379.476,3691.681,  5.2832,3399.7972, 92.60, 0.688
   50,2025-11-14T12:06:51.906, 74.5221,125.3085,3379.478,3691.680,  5.2868,3399.7990, 92.60, 0.688
   51,2025-11-14T12:06:52.055, 74.5144,125.3028,3379.479,3691.679,  5.2904,3399.8008, 92.60, 0.688
   52,2025-11-14T12:06:52.203, 74.5067,125.2972,3379.480,3691.678,  5.2940,3399.8026, 92.61, 0.688
   53,2025-11-14T12:06:52.352, 74.4991,125.2915,3379.481,3691.678,  5.2976,3399.8044, 92.61, 0.688
   54,2025-11-14T12:06:52.500, 74.4914,125.2859,3379.482,3691.677,  5.3012,3399.8062, 92.62, 0.688
   55,2025-11-14T12:06:52.649, 74.4837,125.2802,3379.484,3691.676,  5.3048,3399.8080, 92.62, 0.688
   56,2025-11-14T12:06:52.797, 74.4761,125.2746,3379.485,3691.675,  5.3084,3399.8098, 92.63, 0.688
   57,2025-11-14T12:06:52.946, 74.4684,125.2689,3379.486,3691.674,  5.3120,3399.8116, 92.63, 0.688
   58,2025-11-14T12:06:53.094, 74.4607,125.2633,3379.487,3691.674,  5.3156,3399.8134, 92.63, 0.688
   59,2025-11-14T12:06:53.243, 74.4531,125.2577,3379.488,3691.673,  5.3192,3399.8152, 92.64, 0.688
   60,2025-11-14T12:06:53.391, 74.4454,125.2520,3379.490,3691.672,  5.3228,3399.8170, 92.64, 0.688
   61,2025-11-14T12:06:53.540, 74.4377,125.2464,3379.491,3691.671,  5.3264,3399.8188, 92.65, 0.688
   62,2025-11-14T12:06:53.688, 74.4301,125.2408,3379.492,3691.670,  5.3300,3399.8206, 92.65, 0.688
   63,2025-11-14T12:06:53.837, 74.4224,125.2352,3379.493,3691.670,  5.3336,3399.8224, 92.66, 0.688
   64,2025-11-14T12:06:53.974, 74.4147,125.2296,3379.494,3691.669,  5.3369,3399.8241, 92.66, 0.688
   65,2025-11-14T12:06:54.123, 74.4071,125.2240,3379.496,3691.668,  5.3405,3399.8259, 92.66, 0.688
   66,2025-11-14T12:06:54.271, 74.3994,125.2184,3379.497,3691.667,  5.3441,3399.8277, 92.67, 0.688
   67,2025-11-14T12:06:54.420, 74.3917,125.2128,3379.498,3691.666,  5.3477,3399.8295, 92.67, 0.688
   68,2025-11-14T12:06:54.568, 74.3841,125.2072,3379.499,3691.666,  5.3513,3399.8314, 92.68, 0.688
   69,2025-11-14T12:06:54.717, 74.3764,125.2017,3379.501,3691.665,  5.3549,3399.8332, 92.68, 0.688
   70,2025-11-14T12:06:54.865, 74.3687,125.1961,3379.502,3691.664,  5.3585,3399.8350, 92.68, 0.688
   71,2025-11-14T12:06:55.014, 74.3611,125.1905,3379.503,3691.663,  5.3621,3399.8368, 92.69, 0.688
   72,2025-11-14T12:06:55.162, 74.3534,125.1849,3379.504,3691.662,  5.3657,3399.8386, 92.69, 0.688
   73,2025-11-14T12:06:55.311, 74.3457,125.1794,3379.505,3691.661,  5.3693,3399.8405, 92.70, 0.688
   74,2025-11-14T12:06:55.459, 74.3381,125.1738,3379.507,3691.661,  5.3729,3399.8423, 92.70, 0.688
   75,2025-11-14T12:06:55.608, 74.3304,125.1683,3379.508,3691.660,  5.3764,3399.8441, 92.71, 0.688
   76,2025-11-14T12:06:55.756, 74.3227,125.1627,3379.509,3691.659,  5.3800,3399.8459, 92.71, 0.688
   77,2025-11-14T12:06:55.905, 74.3151,125.1572,3379.510,3691.658,  5.3836,3399.8478, 92.71, 0.688
   78,2025-11-14T12:06:56.053, 74.3074,125.1516,3379.512,3691.657,  5.3872,3399.8496, 92.72, 0.688
   79,2025-11-14T12:06:56.202, 74.2997,125.1461,3379.513,3691.657,  5.3908,3399.8514, 92.72, 0.688
   80,2025-11-14T12:06:56.350, 74.2921,125.1406,3379.514,3691.656,  5.3944,3399.8532, 92.73, 0.663
   81,2025-11-14T12:06:56.499, 74.2844,125.1351,3379.515,3691.655,  5.3980,3399.8551, 92.73, 0.663
   82,2025-11-14T12:06:56.647, 74.2767,125.1295,3379.517,3691.654,  5.4016,3399.8569, 92.74, 0.663
   83,2025-11-14T12:06:56.796, 74.2691,125.1240,3379.518,3691.653,  5.4052,3399.8587, 92.74, 0.663
   84,2025-11-14T12:06:56.944, 74.2614,125.1185,3379.519,3691.652,  5.4087,3399.8606, 92.74, 0.663
   85,2025-11-14T12:06:57.093, 74.2537,125.1130,3379.520,3691.652,  5.4123,3399.8624, 92.75, 0.663
   86,2025-11-14T12:06:57.241, 74.2461,125.1075,3379.522,3691.651,  5.4159,3399.8643, 92.75, 0.663
   87,2025-11-14T12:06:57.390, 74.2384,125.1020,3379.523,3691.650,  5.4195,3399.8661, 92.76, 0.663
   88,2025-11-14T12:06:57.538, 74.2307,125.0965,3379.524,3691.649,  5.4231,3399.8679, 92.76, 0.663
   89,2025-11-14T12:06:57.687, 74.2231,125.0910,3379.525,3691.648,  5.4267,3399.8698, 92.77, 0.663
   90,2025-11-14T12:06:57.824, 74.2154,125.0856,3379.526,3691.648,  5.4300,3399.8715, 92.77, 0.663
   91,2025-11-14T12:06:57.972, 74.2077,125.0801,3379.528,3691.647,  5.4336,3399.8733, 92.77, 0.663
   92,2025-11-14T12:06:58.121, 74.2000,125.0746,3379.529,3691.646,  5.4371,3399.8752, 92.78, 0.663
   93,2025-11-14T12:06:58.269, 74.1924,125.0691,3379.530,3691.645,  5.4407,3399.8770, 92.78, 0.663
   94,2025-11-14T12:06:58.418, 74.1847,125.0637,3379.531,3691.644,  5.4443,3399.8789, 92.79, 0.663
   95,2025-11-14T12:06:58.566, 74.1770,125.0582,3379.533,3691.643,  5.4479,3399.8807, 92.79, 0.663
   96,2025-11-14T12:06:58.715, 74.1694,125.0528,3379.534,3691.643,  5.4515,3399.8826, 92.79, 0.663
   97,2025-11-14T12:06:58.864, 74.1617,125.0473,3379.535,3691.642,  5.4550,3399.8844, 92.80, 0.663
   98,2025-11-14T12:06:59.012, 74.1540,125.0419,3379.536,3691.641,  5.4586,3399.8863, 92.80, 0.663
   99,2025-11-14T12:06:59.161, 74.1464,125.0364,3379.538,3691.640,  5.4622,3399.8881, 92.81, 0.663
  100,2025-11-14T12:06:59.309, 74.1387,125.0310,3379.539,3691.639,  5.4658,3399.8900, 92.81, 0.663
  101,2025-11-14T12:06:59.458, 74.1310,125.0256,3379.540,3691.638,  5.4693,3399.8919, 92.82, 0.663
  102,2025-11-14T12:06:59.606, 74.1233,125.0201,3379.542,3691.638,  5.4729,3399.8937, 92.82, 0.663
  103,2025-11-14T12:06:59.755, 74.1157,125.0147,3379.543,3691.637,  5.4765,3399.8956, 92.82, 0.663
  104,2025-11-14T12:06:59.903, 74.1080,125.0093,3379.544,3691.636,  5.4801,3399.8974, 92.83, 0.663
  105,2025-11-14T12:07:00.052, 74.1003,125.0039,3379.545,3691.635,  5.4836,3399.8993, 92.83, 0.663
  106,2025-11-14T12:07:00.200, 74.0927,124.9985,3379.547,3691.634,  5.4872,3399.9012, 92.84, 0.663
  107,2025-11-14T12:07:00.349, 74.0850,124.9931,3379.548,3691.634,  5.4908,3399.9030, 92.84, 0.663
  108,2025-11-14T12:07:00.497, 74.0773,124.9877,3379.549,3691.633,  5.4944,3399.9049, 92.85, 0.663
  109,2025-11-14T12:07:00.646, 74.0697,124.9823,3379.550,3691.632,  5.4979,3399.9068, 92.85, 0.663
  110,2025-11-14T12:07:00.794, 74.0620,124.9769,3379.552,3691.631,  5.5015,3399.9086, 92.85, 0.663
  111,2025-11-14T12:07:00.943, 74.0543,124.9715,3379.553,3691.630,  5.5051,3399.9105, 92.86, 0.663
  112,2025-11-14T12:07:01.091, 74.0466,124.9661,3379.554,3691.629,  5.5086,3399.9124, 92.86, 0.663
  113,2025-11-14T12:07:01.240, 74.0390,124.9607,3379.555,3691.628,  5.5122,3399.9143, 92.87, 0.663
  114,2025-11-14T12:07:01.388, 74.0313,124.9554,3379.557,3691.628,  5.5158,3399.9161, 92.87, 0.663
  115,2025-11-14T12:07:01.537, 74.0236,124.9500,3379.558,3691.627,  5.5194,3399.9180, 92.87, 0.663
  116,2025-11-14T12:07:01.674, 74.0160,124.9446,3379.559,3691.626,  5.5226,3399.9197, 92.88, 0.663
  117,2025-11-14T12:07:01.822, 74.0083,124.9393,3379.560,3691.625,  5.5262,3399.9216, 92.88, 0.663
  118,2025-11-14T12:07:01.971, 74.0006,124.9339,3379.562,3691.624,  5.5298,3399.9235, 92.89, 0.663
  119,2025-11-14T12:07:02.119, 73.9929,124.9286,3379.563,3691.624,  5.5334,3399.9254, 92.89, 0.663
  120,2025-11-14T12:07:02.268, 73.9853,124.9232,3379.564,3691.623,  5.5369,3399.9273, 92.90, 0.663
  121,2025-11-14T12:07:02.416, 73.9776,124.9179,3379.566,3691.622,  5.5405,3399.9291, 92.90, 0.663
  122,2025-11-14T12:07:02.565, 73.9699,124.9126,3379.567,3691.621,  5.5440,3399.9310, 92.90, 0.663
  123,2025-11-14T12:07:02.713, 73.9622,124.9072,3379.568,3691.620,  5.5476,3399.9329, 92.91, 0.663
  124,2025-11-14T12:07:02.862, 73.9546,124.9019,3379.569,3691.619,  5.5512,3399.9348, 92.91, 0.663
  125,2025-11-14T12:07:03.010, 73.9469,124.8966,3379.571,3691.619,  5.5547,3399.9367, 92.92, 0.663
  126,2025-11-14T12:07:03.159, 73.9392,124.8912,3379.572,3691.618,  5.5583,3399.9386, 92.92, 0.663
  127,2025-11-14T12:07:03.307, 73.9316,124.8859,3379.573,3691.617,  5.5619,3399.9405, 92.93, 0.663
  128,2025-11-14T12:07:03.456, 73.9239,124.8806,3379.575,3691.616,  5.5654,3399.9424, 92.93, 0.663
  129,2025-11-14T12:07:03.604, 73.9162,124.8753,3379.576,3691.615,  5.5690,3399.9443, 92.93, 0.663
  130,2025-11-14T12:07:03.753, 73.9085,124.8700,3379.577,3691.614,  5.5725,3399.9462, 92.94, 0.663
  131,2025-11-14T12:07:03.901, 73.9009,124.8647,3379.579,3691.613,  5.5761,3399.9481, 92.94, 0.663
  132,2025-11-14T12:07:04.050, 73.8932,124.8594,3379.580,3691.613,  5.5797,3399.9500, 92.95, 0.663
  133,2025-11-14T12:07:04.199, 73.8855,124.8541,3379.581,3691.612,  5.5832,3399.9519, 92.95, 0.663
  134,2025-11-14T12:07:04.347, 73.8778,124.8488,3379.582,3691.611,  5.5868,3399.9538, 92.95, 0.663
  135,2025-11-14T12:07:04.496, 73.8702,124.8436,3379.584,3691.610,  5.5903,3399.9557, 92.96, 0.663
  136,2025-11-14T12:07:04.644, 73.8625,124.8383,3379.585,3691.609,  5.5939,3399.9576, 92.96, 0.663
  137,2025-11-14T12:07:04.793, 73.8548,124.8330,3379.586,3691.608,  5.5975,3399.9595, 92.97, 0.663
  138,2025-11-14T12:07:04.941, 73.8472,124.8278,3379.588,3691.608,  5.6010,3399.9614, 92.97, 0.663
  139,2025-11-14T12:07:05.090, 73.8395,124.8225,3379.589,3691.607,  5.6046,3399.9633, 92.98, 0.663
  140,2025-11-14T12:07:05.238, 73.8318,124.8172,3379.590,3691.606,  5.6081,3399.9652, 92.98, 0.663
  141,2025-11-14T12:07:05.375, 73.8241,124.8120,3379.591,3691.605,  5.6114,3399.9669, 92.98, 0.663
  142,2025-11-14T12:07:05.524, 73.8165,124.8067,3379.593,3691.604,  5.6150,3399.9689, 92.99, 0.663
  143,2025-11-14T12:07:05.672, 73.8088,124.8015,3379.594,3691.603,  5.6185,3399.9708, 92.99, 0.663
  144,2025-11-14T12:07:05.821, 73.8011,124.7962,3379.595,3691.603,  5.6221,3399.9727, 93.00, 0.663
  145,2025-11-14T12:07:05.969, 73.7934,124.7910,3379.597,3691.602,  5.6256,3399.9746, 93.00, 0.663
  146,2025-11-14T12:07:06.118, 73.7858,124.7858,3379.598,3691.601,  5.6292,3399.9765, 93.01, 0.663
  147,2025-11-14T12:07:06.266, 73.7781,124.7805,3379.599,3691.600,  5.6327,3399.9784, 93.01, 0.663
  148,2025-11-14T12:07:06.415, 73.7704,124.7753,3379.601,3691.599,  5.6363,3399.9803, 93.01, 0.663
  149,2025-11-14T12:07:06.563, 73.7627,124.7701,3379.602,3691.598,  5.6398,3399.9823, 93.02, 0.663
  150,2025-11-14T12:07:06.712, 73.7551,124.7649,3379.603,3691.597,  5.6434,3399.9842, 93.02, 0.663
  151,2025-11-14T12:07:06.860, 73.7474,124.7597,3379.604,3691.597,  5.6469,3399.9861, 93.03, 0.663
  152,2025-11-14T12:07:07.009, 73.7397,124.7545,3379.606,3691.596,  5.6505,3399.9880, 93.03, 0.663
  153,2025-11-14T12:07:07.157, 73.7320,124.7493,3379.607,3691.595,  5.6540,3399.9900, 93.03, 0.663
  154,2025-11-14T12:07:07.306, 73.7244,124.7441,3379.608,3691.594,  5.6576,3399.9919, 93.04, 0.663
  155,2025-11-14T12:07:07.454, 73.7167,124.7389,3379.610,3691.593,  5.6611,3399.9938, 93.04, 0.663
  156,2025-11-14T12:07:07.603, 73.7090,124.7337,3379.611,3691.592,  5.6647,3399.9957, 93.05, 0.663
  157,2025-11-14T12:07:07.751, 73.7013,124.7285,3379.612,3691.591,  5.6682,3399.9977, 93.05, 0.663
  158,2025-11-14T12:07:07.900, 73.6936,124.7233,3379.614,3691.591,  5.6718,3399.9996, 93.06, 0.663
  159,2025-11-14T12:07:08.048, 73.6860,124.7181,3379.615,3691.590,  5.6753,3400.0015, 93.06, 0.625
  160,2025-11-14T12:07:08.197, 73.6783,124.7130,3379.616,3691.589,  5.6788,3400.0035, 93.06, 0.625
  161,2025-11-14T12:07:08.345, 73.6706,124.7078,3379.618,3691.588,  5.6824,3400.0054, 93.07, 0.625
  162,2025-11-14T12:07:08.494, 73.6629,124.7026,3379.619,3691.587,  5.6859,3400.0073, 93.07, 0.625
  163,2025-11-14T12:07:08.642, 73.6553,124.6975,3379.620,3691.586,  5.6895,3400.0093, 93.08, 0.625
  164,2025-11-14T12:07:08.791, 73.6476,124.6923,3379.622,3691.585,  5.6930,3400.0112, 93.08, 0.625
  165,2025-11-14T12:07:08.939, 73.6399,124.6871,3379.623,3691.585,  5.6966,3400.0132, 93.09, 0.625
  166,2025-11-14T12:07:09.077, 73.6322,124.6820,3379.624,3691.584,  5.6998,3400.0149, 93.09, 0.625
  167,2025-11-14T12:07:09.225, 73.6246,124.6769,3379.626,3691.583,  5.7034,3400.0169, 93.09, 0.625
  168,2025-11-14T12:07:09.374, 73.6169,124.6717,3379.627,3691.582,  5.7069,3400.0188, 93.10, 0.625
  169,2025-11-14T12:07:09.522, 73.6092,124.6666,3379.628,3691.581,  5.7104,3400.0208, 93.10, 0.625
  170,2025-11-14T12:07:09.671, 73.6015,124.6615,3379.630,3691.580,  5.7140,3400.0227, 93.11, 0.625
  171,2025-11-14T12:07:09.819, 73.5939,124.6563,3379.631,3691.579,  5.7175,3400.0247, 93.11, 0.625
  172,2025-11-14T12:07:09.968, 73.5862,124.6512,3379.632,3691.579,  5.7211,3400.0266, 93.11, 0.625
  173,2025-11-14T12:07:10.116, 73.5785,124.6461,3379.634,3691.578,  5.7246,3400.0286, 93.12, 0.625
  174,2025-11-14T12:07:10.265, 73.5708,124.6410,3379.635,3691.577,  5.7281,3400.0305, 93.12, 0.625
  175,2025-11-14T12:07:10.413, 73.5631,124.6358,3379.636,3691.576,  5.7317,3400.0325, 93.13, 0.625
  176,2025-11-14T12:07:10.562, 73.5555,124.6307,3379.638,3691.575,  5.7352,3400.0344, 93.13, 0.625
  177,2025-11-14T12:07:10.710, 73.5478,124.6256,3379.639,3691.574,  5.7387,3400.0364, 93.14, 0.625
  178,2025-11-14T12:07:10.859, 73.5401,124.6205,3379.640,3691.573,  5.7423,3400.0383, 93.14, 0.625
  179,2025-11-14T12:07:11.007, 73.5324,124.6154,3379.642,3691.573,  5.7458,3400.0403, 93.14, 0.625
  180,2025-11-14T12:07:11.156, 73.5248,124.6104,3379.643,3691.572,  5.7493,3400.0423, 93.15, 0.625
  181,2025-11-14T12:07:11.304, 73.5171,124.6053,3379.644,3691.571,  5.7529,3400.0442, 93.15, 0.625
  182,2025-11-14T12:07:11.453, 73.5094,124.6002,3379.646,3691.570,  5.7564,3400.0462, 93.16, 0.625
  183,2025-11-14T12:07:11.601, 73.5017,124.5951,3379.647,3691.569,  5.7599,3400.0481, 93.16, 0.625
  184,2025-11-14T12:07:11.750, 73.4940,124.5900,3379.648,3691.568,  5.7635,3400.0501, 93.17, 0.625
  185,2025-11-14T12:07:11.898, 73.4864,124.5850,3379.650,3691.567,  5.7670,3400.0521, 93.17, 0.625
  186,2025-11-14T12:07:12.047, 73.4787,124.5799,3379.651,3691.567,  5.7705,3400.0540, 93.17, 0.625
  187,2025-11-14T12:07:12.195, 73.4710,124.5748,3379.652,3691.566,  5.7741,3400.0560, 93.18, 0.625
  188,2025-11-14T12:07:12.344, 73.4633,124.5698,3379.654,3691.565,  5.7776,3400.0580, 93.18, 0.625
  189,2025-11-14T12:07:12.492, 73.4557,124.5647,3379.655,3691.564,  5.7811,3400.0599, 93.19, 0.625
  190,2025-11-14T12:07:12.641, 73.4480,124.5597,3379.656,3691.563,  5.7846,3400.0619, 93.19, 0.625
  191,2025-11-14T12:07:12.789, 73.4403,124.5546,3379.658,3691.562,  5.7882,3400.0639, 93.20, 0.625
  192,2025-11-14T12:07:12.926, 73.4326,124.5496,3379.659,3691.561,  5.7914,3400.0657, 93.20, 0.625
  193,2025-11-14T12:07:13.075, 73.4249,124.5445,3379.660,3691.560,  5.7949,3400.0677, 93.20, 0.625
  194,2025-11-14T12:07:13.223, 73.4173,124.5395,3379.662,3691.560,  5.7985,3400.0697, 93.21, 0.625
  195,2025-11-14T12:07:13.372, 73.4096,124.5345,3379.663,3691.559,  5.8020,3400.0716, 93.21, 0.625
  196,2025-11-14T12:07:13.520, 73.4019,124.5294,3379.664,3691.558,  5.8055,3400.0736, 93.22, 0.625
  197,2025-11-14T12:07:13.669, 73.3942,124.5244,3379.666,3691.557,  5.8090,3400.0756, 93.22, 0.625
  198,2025-11-14T12:07:13.818, 73.3865,124.5194,3379.667,3691.556,  5.8126,3400.0776, 93.22, 0.625
  199,2025-11-14T12:07:13.966, 73.3789,124.5144,3379.669,3691.555,  5.8161,3400.0796, 93.23, 0.588
  200,2025-11-14T12:07:14.115, 73.3712,124.5094,3379.670,3691.554,  5.8196,3400.0816, 93.23, 0.588
  201,2025-11-14T12:07:14.263, 73.3635,124.5044,3379.671,3691.553,  5.8231,3400.0835, 93.24, 0.588
  202,2025-11-14T12:07:14.412, 73.3558,124.4994,3379.673,3691.553,  5.8267,3400.0855, 93.24, 0.588
  203,2025-11-14T12:07:14.560, 73.3481,124.4944,3379.674,3691.552,  5.8302,3400.0875, 93.25, 0.588
  204,2025-11-14T12:07:14.709, 73.3405,124.4894,3379.675,3691.551,  5.8337,3400.0895, 93.25, 0.588
  205,2025-11-14T12:07:14.857, 73.3328,124.4844,3379.677,3691.550,  5.8372,3400.0915, 93.25, 0.588
  206,2025-11-14T12:07:15.006, 73.3251,124.4794,3379.678,3691.549,  5.8407,3400.0935, 93.26, 0.588
  207,2025-11-14T12:07:15.154, 73.3174,124.4744,3379.679,3691.548,  5.8443,3400.0955, 93.26, 0.588
  208,2025-11-14T12:07:15.303, 73.3097,124.4694,3379.681,3691.547,  5.8478,3400.0975, 93.27, 0.588
  209,2025-11-14T12:07:15.451, 73.3021,124.4645,3379.682,3691.546,  5.8513,3400.0995, 93.27, 0.588
  210,2025-11-14T12:07:15.600, 73.2944,124.4595,3379.684,3691.546,  5.8548,3400.1015, 93.28, 0.588
  211,2025-11-14T12:07:15.748, 73.2867,124.4545,3379.685,3691.545,  5.8583,3400.1035, 93.28, 0.588
  212,2025-11-14T12:07:15.897, 73.2790,124.4496,3379.686,3691.544,  5.8618,3400.1055, 93.28, 0.588
  213,2025-11-14T12:07:16.045, 73.2713,124.4446,3379.688,3691.543,  5.8654,3400.1075, 93.29, 0.588
  214,2025-11-14T12:07:16.194, 73.2636,124.4397,3379.689,3691.542,  5.8689,3400.1095, 93.29, 0.588
  215,2025-11-14T12:07:16.342, 73.2560,124.4347,3379.690,3691.541,  5.8724,3400.1115, 93.30, 0.588
  216,2025-11-14T12:07:16.479, 73.2483,124.4297,3379.692,3691.540,  5.8756,3400.1133, 93.30, 0.588
  217,2025-11-14T12:07:16.628, 73.2406,124.4248,3379.693,3691.539,  5.8791,3400.1153, 93.30, 0.588
  218,2025-11-14T12:07:16.776, 73.2329,124.4199,3379.695,3691.539,  5.8827,3400.1173, 93.31, 0.588
  219,2025-11-14T12:07:16.925, 73.2252,124.4149,3379.696,3691.538,  5.8862,3400.1193, 93.31, 0.588
  220,2025-11-14T12:07:17.073, 73.2176,124.4100,3379.697,3691.537,  5.8897,3400.1214, 93.32, 0.588
  221,2025-11-14T12:07:17.222, 73.2099,124.4051,3379.699,3691.536,  5.8932,3400.1234, 93.32, 0.588
  222,2025-11-14T12:07:17.370, 73.2022,124.4001,3379.700,3691.535,  5.8967,3400.1254, 93.33, 0.588
  223,2025-11-14T12:07:17.519, 73.1945,124.3952,3379.701,3691.534,  5.9002,3400.1274, 93.33, 0.588
  224,2025-11-14T12:07:17.667, 73.1868,124.3903,3379.703,3691.533,  5.9037,3400.1294, 93.33, 0.588
  225,2025-11-14T12:07:17.816, 73.1792,124.3854,3379.704,3691.532,  5.9072,3400.1314, 93.34, 0.588
  226,2025-11-14T12:07:17.964, 73.1715,124.3805,3379.706,3691.532,  5.9107,3400.1334, 93.34, 0.588
  227,2025-11-14T12:07:18.113, 73.1638,124.3756,3379.707,3691.531,  5.9142,3400.1355, 93.35, 0.588
  228,2025-11-14T12:07:18.261, 73.1561,124.3707,3379.708,3691.530,  5.9177,3400.1375, 93.35, 0.588
  229,2025-11-14T12:07:18.410, 73.1484,124.3658,3379.710,3691.529,  5.9213,3400.1395, 93.36, 0.588
  230,2025-11-14T12:07:18.558, 73.1407,124.3609,3379.711,3691.528,  5.9248,3400.1415, 93.36, 0.588
  231,2025-11-14T12:07:18.707, 73.1331,124.3560,3379.713,3691.527,  5.9283,3400.1435, 93.36, 0.588
  232,2025-11-14T12:07:18.856, 73.1254,124.3511,3379.714,3691.526,  5.9318,3400.1456, 93.37, 0.588
  233,2025-11-14T12:07:19.004, 73.1177,124.3462,3379.715,3691.525,  5.9353,3400.1476, 93.37, 0.588
  234,2025-11-14T12:07:19.153, 73.1100,124.3413,3379.717,3691.524,  5.9388,3400.1496, 93.38, 0.588
  235,2025-11-14T12:07:19.301, 73.1023,124.3365,3379.718,3691.524,  5.9423,3400.1517, 93.38, 0.588
  236,2025-11-14T12:07:19.450, 73.0946,124.3316,3379.720,3691.523,  5.9458,3400.1537, 93.39, 0.588
  237,2025-11-14T12:07:19.598, 73.0870,124.3267,3379.721,3691.522,  5.9493,3400.1557, 93.39, 0.588
  238,2025-11-14T12:07:19.747, 73.0793,124.3219,3379.722,3691.521,  5.9528,3400.1578, 93.39, 0.588
  239,2025-11-14T12:07:19.895, 73.0716,124.3170,3379.724,3691.520,  5.9563,3400.1598, 93.40, 0.588
  240,2025-11-14T12:07:20.044, 73.0639,124.3121,3379.725,3691.519,  5.9598,3400.1618, 93.40, 0.588
  241,2025-11-14T12:07:20.181, 73.0562,124.3073,3379.726,3691.518,  5.9630,3400.1637, 93.41, 0.588
  242,2025-11-14T12:07:20.329, 73.0485,124.3024,3379.728,3691.517,  5.9665,3400.1657, 93.41, 0.588
  243,2025-11-14T12:07:20.478, 73.0409,124.2976,3379.729,3691.516,  5.9700,3400.1678, 93.41, 0.588
  244,2025-11-14T12:07:20.626, 73.0332,124.2927,3379.731,3691.516,  5.9735,3400.1698, 93.42, 0.588
  245,2025-11-14T12:07:20.775, 73.0255,124.2879,3379.732,3691.515,  5.9770,3400.1719, 93.42, 0.588
  246,2025-11-14T12:07:20.923, 73.0178,124.2831,3379.733,3691.514,  5.9805,3400.1739, 93.43, 0.588
  247,2025-11-14T12:07:21.072, 73.0101,124.2783,3379.735,3691.513,  5.9840,3400.1759, 93.43, 0.588
  248,2025-11-14T12:07:21.220, 73.0024,124.2734,3379.736,3691.512,  5.9875,3400.1780, 93.44, 0.588
  249,2025-11-14T12:07:21.369, 72.9948,124.2686,3379.738,3691.511,  5.9910,3400.1800, 93.44, 0.588
  250,2025-11-14T12:07:21.517, 72.9871,124.2638,3379.739,3691.510,  5.9945,3400.1821, 93.44, 0.588
  251,2025-11-14T12:07:21.666, 72.9794,124.2590,3379.740,3691.509,  5.9980,3400.1841, 93.45, 0.588
  252,2025-11-14T12:07:21.814, 72.9717,124.2542,3379.742,3691.508,  6.0015,3400.1862, 93.45, 0.588
  253,2025-11-14T12:07:21.963, 72.9640,124.2494,3379.743,3691.507,  6.0050,3400.1882, 93.46, 0.588
  254,2025-11-14T12:07:22.111, 72.9563,124.2445,3379.745,3691.507,  6.0085,3400.1903, 93.46, 0.588
  255,2025-11-14T12:07:22.260, 72.9486,124.2397,3379.746,3691.506,  6.0120,3400.1924, 93.47, 0.588
  256,2025-11-14T12:07:22.408, 72.9410,124.2349,3379.748,3691.505,  6.0155,3400.1944, 93.47, 0.588
  257,2025-11-14T12:07:22.557, 72.9333,124.2301,3379.749,3691.504,  6.0189,3400.1965, 93.47, 0.588
  258,2025-11-14T12:07:22.705, 72.9256,124.2254,3379.750,3691.503,  6.0224,3400.1985, 93.48, 0.588
  259,2025-11-14T12:07:22.854, 72.9179,124.2206,3379.752,3691.502,  6.0259,3400.2006, 93.48, 0.588
  260,2025-11-14T12:07:23.002, 72.9102,124.2158,3379.753,3691.501,  6.0294,3400.2026, 93.49, 0.588
  261,2025-11-14T12:07:23.151, 72.9025,124.2110,3379.755,3691.500,  6.0329,3400.2047, 93.49, 0.588
  262,2025-11-14T12:07:23.299, 72.8949,124.2062,3379.756,3691.499,  6.0364,3400.2068, 93.49, 0.588
  263,2025-11-14T12:07:23.448, 72.8872,124.2015,3379.757,3691.498,  6.0399,3400.2088, 93.50, 0.588
  264,2025-11-14T12:07:23.596, 72.8795,124.1967,3379.759,3691.498,  6.0434,3400.2109, 93.50, 0.588
  265,2025-11-14T12:07:23.734, 72.8718,124.1919,3379.760,3691.497,  6.0466,3400.2128, 93.51, 0.588
  266,2025-11-14T12:07:23.882, 72.8641,124.1872,3379.762,3691.496,  6.0501,3400.2149, 93.51, 0.588
  267,2025-11-14T12:07:24.031, 72.8564,124.1824,3379.763,3691.495,  6.0536,3400.2169, 93.52, 0.588
  268,2025-11-14T12:07:24.179, 72.8487,124.1777,3379.764,3691.494,  6.0570,3400.2190, 93.52, 0.588
  269,2025-11-14T12:07:24.328, 72.8411,124.1729,3379.766,3691.493,  6.0605,3400.2211, 93.52, 0.588
  270,2025-11-14T12:07:24.476, 72.8334,124.1682,3379.767,3691.492,  6.0640,3400.2232, 93.53, 0.588
  271,2025-11-14T12:07:24.625, 72.8257,124.1634,3379.769,3691.491,  6.0675,3400.2252, 93.53, 0.588
  272,2025-11-14T12:07:24.773, 72.8180,124.1587,3379.770,3691.490,  6.0710,3400.2273, 93.54, 0.588
  273,2025-11-14T12:07:24.922, 72.8103,124.1540,3379.772,3691.489,  6.0745,3400.2294, 93.54, 0.588
  274,2025-11-14T12:07:25.070, 72.8026,124.1492,3379.773,3691.489,  6.0779,3400.2315, 93.55, 0.588
  275,2025-11-14T12:07:25.219, 72.7949,124.1445,3379.774,3691.488,  6.0814,3400.2336, 93.55, 0.588
  276,2025-11-14T12:07:25.367, 72.7873,124.1398,3379.776,3691.487,  6.0849,3400.2356, 93.55, 0.588
  277,2025-11-14T12:07:25.516, 72.7796,124.1350,3379.777,3691.486,  6.0884,3400.2377, 93.56, 0.588
  278,2025-11-14T12:07:25.664, 72.7719,124.1303,3379.779,3691.485,  6.0919,3400.2398, 93.56, 0.575
  279,2025-11-14T12:07:25.813, 72.7642,124.1256,3379.780,3691.484,  6.0953,3400.2419, 93.57, 0.575
  280,2025-11-14T12:07:25.961, 72.7565,124.1209,3379.782,3691.483,  6.0988,3400.2440, 93.57, 0.575
  281,2025-11-14T12:07:26.110, 72.7488,124.1162,3379.783,3691.482,  6.1023,3400.2461, 93.57, 0.575
  282,2025-11-14T12:07:26.258, 72.7411,124.1115,3379.785,3691.481,  6.1058,3400.2481, 93.58, 0.575
  283,2025-11-14T12:07:26.407, 72.7334,124.1068,3379.786,3691.480,  6.1093,3400.2502, 93.58, 0.575
  284,2025-11-14T12:07:26.555, 72.7258,124.1021,3379.787,3691.479,  6.1127,3400.2523, 93.59, 0.575
  285,2025-11-14T12:07:26.704, 72.7181,124.0974,3379.789,3691.479,  6.1162,3400.2544, 93.59, 0.575
  286,2025-11-14T12:07:26.852, 72.7104,124.0927,3379.790,3691.478,  6.1197,3400.2565, 93.60, 0.575
  287,2025-11-14T12:07:27.001, 72.7027,124.0880,3379.792,3691.477,  6.1232,3400.2586, 93.60, 0.575
  288,2025-11-14T12:07:27.149, 72.6950,124.0833,3379.793,3691.476,  6.1266,3400.2607, 93.60, 0.575
  289,2025-11-14T12:07:27.298, 72.6873,124.0787,3379.795,3691.475,  6.1301,3400.2628, 93.61, 0.575
  290,2025-11-14T12:07:27.435, 72.6796,124.0740,3379.796,3691.474,  6.1333,3400.2647, 93.61, 0.575
  291,2025-11-14T12:07:27.583, 72.6719,124.0693,3379.797,3691.473,  6.1368,3400.2668, 93.62, 0.575
  292,2025-11-14T12:07:27.732, 72.6643,124.0647,3379.799,3691.472,  6.1403,3400.2689, 93.62, 0.575
  293,2025-11-14T12:07:27.880, 72.6566,124.0600,3379.800,3691.471,  6.1437,3400.2710, 93.63, 0.575
  294,2025-11-14T12:07:28.029, 72.6489,124.0553,3379.802,3691.470,  6.1472,3400.2732, 93.63, 0.575
  295,2025-11-14T12:07:28.177, 72.6412,124.0507,3379.803,3691.469,  6.1507,3400.2753, 93.63, 0.575
  296,2025-11-14T12:07:28.326, 72.6335,124.0460,3379.805,3691.469,  6.1541,3400.2774, 93.64, 0.575
  297,2025-11-14T12:07:28.474, 72.6258,124.0414,3379.806,3691.468,  6.1576,3400.2795, 93.64, 0.575
  298,2025-11-14T12:07:28.623, 72.6181,124.0367,3379.808,3691.467,  6.1611,3400.2816, 93.65, 0.575
  299,2025-11-14T12:07:28.772, 72.6104,124.0321,3379.809,3691.466,  6.1645,3400.2837, 93.65, 0.575
  300,2025-11-14T12:07:28.920, 72.6028,124.0274,3379.810,3691.465,  6.1680,3400.2858, 93.65, 0.575
  301,2025-11-14T12:07:29.069, 72.5951,124.0228,3379.812,3691.464,  6.1715,3400.2879, 93.66, 0.575
  302,2025-11-14T12:07:29.217, 72.5874,124.0182,3379.813,3691.463,  6.1749,3400.2900, 93.66, 0.575
  303,2025-11-14T12:07:29.366, 72.5797,124.0135,3379.815,3691.462,  6.1784,3400.2922, 93.67, 0.575
  304,2025-11-14T12:07:29.514, 72.5720,124.0089,3379.816,3691.461,  6.1819,3400.2943, 93.67, 0.575
  305,2025-11-14T12:07:29.663, 72.5643,124.0043,3379.818,3691.460,  6.1853,3400.2964, 93.68, 0.575
  306,2025-11-14T12:07:29.811, 72.5566,123.9997,3379.819,3691.459,  6.1888,3400.2985, 93.68, 0.575
  307,2025-11-14T12:07:29.960, 72.5489,123.9950,3379.821,3691.458,  6.1923,3400.3006, 93.68, 0.575
  308,2025-11-14T12:07:30.108, 72.5412,123.9904,3379.822,3691.457,  6.1957,3400.3027, 93.69, 0.575
  309,2025-11-14T12:07:30.257, 72.5336,123.9858,3379.824,3691.457,  6.1992,3400.3049, 93.69, 0.575
  310,2025-11-14T12:07:30.405, 72.5259,123.9812,3379.825,3691.456,  6.2027,3400.3070, 93.70, 0.575
  311,2025-11-14T12:07:30.554, 72.5182,123.9766,3379.827,3691.455,  6.2061,3400.3091, 93.70, 0.575
  312,2025-11-14T12:07:30.702, 72.5105,123.9720,3379.828,3691.454,  6.2096,3400.3113, 93.71, 0.575
  313,2025-11-14T12:07:30.851, 72.5028,123.9674,3379.829,3691.453,  6.2130,3400.3134, 93.71, 0.575
  314,2025-11-14T12:07:30.988, 72.4951,123.9628,3379.831,3691.452,  6.2162,3400.3153, 93.71, 0.575
  315,2025-11-14T12:07:31.136, 72.4874,123.9582,3379.832,3691.451,  6.2197,3400.3175, 93.72, 0.575
  316,2025-11-14T12:07:31.285, 72.4797,123.9537,3379.834,3691.450,  6.2232,3400.3196, 93.72, 0.575
  317,2025-11-14T12:07:31.433, 72.4720,123.9491,3379.835,3691.449,  6.2266,3400.3217, 93.73, 0.575
  318,2025-11-14T12:07:31.582, 72.4643,123.9445,3379.837,3691.448,  6.2301,3400.3239, 93.73, 0.575
  319,2025-11-14T12:07:31.730, 72.4567,123.9399,3379.838,3691.447,  6.2335,3400.3260, 93.73, 0.575
  320,2025-11-14T12:07:31.879, 72.4490,123.9353,3379.840,3691.446,  6.2370,3400.3282, 93.74, 0.575
  321,2025-11-14T12:07:32.027, 72.4413,123.9308,3379.841,3691.445,  6.2404,3400.3303, 93.74, 0.575
  322,2025-11-14T12:07:32.176, 72.4336,123.9262,3379.843,3691.445,  6.2439,3400.3324, 93.75, 0.575
  323,2025-11-14T12:07:32.324, 72.4259,123.9217,3379.844,3691.444,  6.2473,3400.3346, 93.75, 0.575
  324,2025-11-14T12:07:32.473, 72.4182,123.9171,3379.846,3691.443,  6.2508,3400.3367, 93.76, 0.575
  325,2025-11-14T12:07:32.621, 72.4105,123.9125,3379.847,3691.442,  6.2543,3400.3389, 93.76, 0.575
  326,2025-11-14T12:07:32.770, 72.4028,123.9080,3379.848,3691.441,  6.2577,3400.3410, 93.76, 0.575
  327,2025-11-14T12:07:32.918, 72.3951,123.9034,3379.850,3691.440,  6.2612,3400.3431, 93.77, 0.575
  328,2025-11-14T12:07:33.067, 72.3874,123.8989,3379.851,3691.439,  6.2646,3400.3453, 93.77, 0.575
  329,2025-11-14T12:07:33.215, 72.3798,123.8943,3379.853,3691.438,  6.2681,3400.3474, 93.78, 0.575
  330,2025-11-14T12:07:33.364, 72.3721,123.8898,3379.854,3691.437,  6.2715,3400.3496, 93.78, 0.575
  331,2025-11-14T12:07:33.512, 72.3644,123.8853,3379.856,3691.436,  6.2750,3400.3517, 93.79, 0.575
  332,2025-11-14T12:07:33.661, 72.3567,123.8807,3379.857,3691.435,  6.2784,3400.3539, 93.79, 0.575
  333,2025-11-14T12:07:33.810, 72.3490,123.8762,3379.859,3691.434,  6.2819,3400.3561, 93.79, 0.575
  334,2025-11-14T12:07:33.958, 72.3413,123.8717,3379.860,3691.433,  6.2853,3400.3582, 93.80, 0.575
  335,2025-11-14T12:07:34.107, 72.3336,123.8672,3379.862,3691.432,  6.2888,3400.3604, 93.80, 0.575
  336,2025-11-14T12:07:34.255, 72.3259,123.8626,3379.863,3691.431,  6.2922,3400.3625, 93.81, 0.575
  337,2025-11-14T12:07:34.392, 72.3182,123.8581,3379.865,3691.431,  6.2954,3400.3645, 93.81, 0.575
  338,2025-11-14T12:07:34.541, 72.3105,123.8536,3379.866,3691.430,  6.2988,3400.3667, 93.81, 0.575
  339,2025-11-14T12:07:34.689, 72.3028,123.8491,3379.868,3691.429,  6.3023,3400.3688, 93.82, 0.575
  340,2025-11-14T12:07:34.838, 72.2952,123.8446,3379.869,3691.428,  6.3057,3400.3710, 93.82, 0.575
  341,2025-11-14T12:07:34.986, 72.2875,123.8401,3379.871,3691.427,  6.3092,3400.3732, 93.83, 0.575
  342,2025-11-14T12:07:35.135, 72.2798,123.8356,3379.872,3691.426,  6.3126,3400.3753, 93.83, 0.575
  343,2025-11-14T12:07:35.283, 72.2721,123.8311,3379.874,3691.425,  6.3161,3400.3775, 93.84, 0.575
  344,2025-11-14T12:07:35.432, 72.2644,123.8266,3379.875,3691.424,  6.3195,3400.3797, 93.84, 0.575
  345,2025-11-14T12:07:35.580, 72.2567,123.8221,3379.877,3691.423,  6.3230,3400.3818, 93.84, 0.575
  346,2025-11-14T12:07:35.729, 72.2490,123.8176,3379.878,3691.422,  6.3264,3400.3840, 93.85, 0.575
  347,2025-11-14T12:07:35.877, 72.2413,123.8132,3379.880,3691.421,  6.3298,3400.3862, 93.85, 0.575
  348,2025-11-14T12:07:36.026, 72.2336,123.8087,3379.881,3691.420,  6.3333,3400.3884, 93.86, 0.575
  349,2025-11-14T12:07:36.174, 72.2259,123.8042,3379.883,3691.419,  6.3367,3400.3905, 93.86, 0.575
  350,2025-11-14T12:07:36.323, 72.2182,123.7997,3379.884,3691.418,  6.3402,3400.3927, 93.87, 0.575
  351,2025-11-14T12:07:36.471, 72.2105,123.7953,3379.886,3691.417,  6.3436,3400.3949, 93.87, 0.575
  352,2025-11-14T12:07:36.620, 72.2029,123.7908,3379.887,3691.416,  6.3470,3400.3971, 93.87, 0.575
  353,2025-11-14T12:07:36.768, 72.1952,123.7863,3379.889,3691.416,  6.3505,3400.3992, 93.88, 0.575
  354,2025-11-14T12:07:36.917, 72.1875,123.7819,3379.890,3691.415,  6.3539,3400.4014, 93.88, 0.575
  355,2025-11-14T12:07:37.065, 72.1798,123.7774,3379.892,3691.414,  6.3574,3400.4036, 93.89, 0.575
  356,2025-11-14T12:07:37.214, 72.1721,123.7730,3379.893,3691.413,  6.3608,3400.4058, 93.89, 0.575
  357,2025-11-14T12:07:37.362, 72.1644,123.7685,3379.895,3691.412,  6.3642,3400.4080, 93.90, 0.538
  358,2025-11-14T12:07:37.511, 72.1567,123.7641,3379.896,3691.411,  6.3677,3400.4102, 93.90, 0.538
  359,2025-11-14T12:07:37.659, 72.1490,123.7596,3379.898,3691.410,  6.3711,3400.4123, 93.90, 0.538
  360,2025-11-14T12:07:37.808, 72.1413,123.7552,3379.899,3691.409,  6.3745,3400.4145, 93.91, 0.538
  361,2025-11-14T12:07:37.945, 72.1336,123.7507,3379.900,3691.408,  6.3777,3400.4165, 93.91, 0.538
  362,2025-11-14T12:07:38.094, 72.1259,123.7463,3379.902,3691.407,  6.3811,3400.4187, 93.92, 0.538
  363,2025-11-14T12:07:38.242, 72.1182,123.7419,3379.903,3691.406,  6.3846,3400.4209, 93.92, 0.538
  364,2025-11-14T12:07:38.391, 72.1105,123.7374,3379.905,3691.405,  6.3880,3400.4231, 93.92, 0.538
  365,2025-11-14T12:07:38.539, 72.1028,123.7330,3379.906,3691.404,  6.3914,3400.4253, 93.93, 0.538
  366,2025-11-14T12:07:38.688, 72.0951,123.7286,3379.908,3691.403,  6.3949,3400.4275, 93.93, 0.538
  367,2025-11-14T12:07:38.836, 72.0875,123.7242,3379.909,3691.402,  6.3983,3400.4297, 93.94, 0.538
  368,2025-11-14T12:07:38.985, 72.0798,123.7198,3379.911,3691.401,  6.4017,3400.4319, 93.94, 0.538
  369,2025-11-14T12:07:39.133, 72.0721,123.7154,3379.912,3691.400,  6.4052,3400.4341, 93.95, 0.538
  370,2025-11-14T12:07:39.282, 72.0644,123.7110,3379.914,3691.399,  6.4086,3400.4363, 93.95, 0.538
  371,2025-11-14T12:07:39.430, 72.0567,123.7066,3379.916,3691.399,  6.4120,3400.4385, 93.95, 0.538
  372,2025-11-14T12:07:39.579, 72.0490,123.7021,3379.917,3691.398,  6.4154,3400.4407, 93.96, 0.538
  373,2025-11-14T12:07:39.727, 72.0413,123.6977,3379.919,3691.397,  6.4189,3400.4429, 93.96, 0.538
  374,2025-11-14T12:07:39.876, 72.0336,123.6934,3379.920,3691.396,  6.4223,3400.4451, 93.97, 0.538
  375,2025-11-14T12:07:40.024, 72.0259,123.6889,3379.922,3691.395,  6.4257,3400.4473, 93.97, 0.538
  376,2025-11-14T12:07:40.173, 72.0182,123.6846,3379.923,3691.394,  6.4292,3400.4495, 93.98, 0.538
  377,2025-11-14T12:07:40.321, 72.0105,123.6802,3379.925,3691.393,  6.4326,3400.4518, 93.98, 0.538
  378,2025-11-14T12:07:40.470, 72.0028,123.6758,3379.926,3691.392,  6.4360,3400.4540, 93.98, 0.538
  379,2025-11-14T12:07:40.618, 71.9951,123.6714,3379.928,3691.391,  6.4394,3400.4562, 93.99, 0.538
  380,2025-11-14T12:07:40.767, 71.9874,123.6670,3379.929,3691.390,  6.4428,3400.4584, 93.99, 0.538
  381,2025-11-14T12:07:40.915, 71.9797,123.6627,3379.931,3691.389,  6.4463,3400.4606, 94.00, 0.538
  382,2025-11-14T12:07:41.064, 71.9720,123.6583,3379.932,3691.388,  6.4497,3400.4628, 94.00, 0.538
  383,2025-11-14T12:07:41.212, 71.9643,123.6539,3379.934,3691.387,  6.4531,3400.4650, 94.00, 0.538
  384,2025-11-14T12:07:41.361, 71.9566,123.6496,3379.935,3691.386,  6.4565,3400.4673, 94.01, 0.538
  385,2025-11-14T12:07:41.498, 71.9490,123.6452,3379.937,3691.385,  6.4597,3400.4693, 94.01, 0.538
  386,2025-11-14T12:07:41.646, 71.9413,123.6408,3379.938,3691.384,  6.4631,3400.4715, 94.02, 0.538
  387,2025-11-14T12:07:41.795, 71.9336,123.6365,3379.940,3691.383,  6.4665,3400.4738, 94.02, 0.538
  388,2025-11-14T12:07:41.943, 71.9259,123.6321,3379.941,3691.382,  6.4700,3400.4760, 94.03, 0.538
  389,2025-11-14T12:07:42.092, 71.9182,123.6278,3379.943,3691.381,  6.4734,3400.4782, 94.03, 0.538
  390,2025-11-14T12:07:42.240, 71.9105,123.6234,3379.944,3691.380,  6.4768,3400.4804, 94.03, 0.538
  391,2025-11-14T12:07:42.389, 71.9028,123.6191,3379.946,3691.379,  6.4802,3400.4827, 94.04, 0.538
  392,2025-11-14T12:07:42.537, 71.8951,123.6148,3379.947,3691.378,  6.4836,3400.4849, 94.04, 0.538
  393,2025-11-14T12:07:42.686, 71.8874,123.6104,3379.949,3691.377,  6.4870,3400.4871, 94.05, 0.538
  394,2025-11-14T12:07:42.834, 71.8797,123.6061,3379.950,3691.377,  6.4905,3400.4894, 94.05, 0.538
  395,2025-11-14T12:07:42.983, 71.8720,123.6018,3379.952,3691.376,  6.4939,3400.4916, 94.06, 0.538
  396,2025-11-14T12:07:43.132, 71.8643,123.5974,3379.953,3691.375,  6.4973,3400.4938, 94.06, 0.538
  397,2025-11-14T12:07:43.280, 71.8566,123.5931,3379.955,3691.374,  6.5007,3400.4961, 94.06, 0.538
  398,2025-11-14T12:07:43.429, 71.8489,123.5888,3379.957,3691.373,  6.5041,3400.4983, 94.07, 0.538
  399,2025-11-14T12:07:43.577, 71.8412,123.5845,3379.958,3691.372,  6.5075,3400.5005, 94.07, 0.538
  400,2025-11-14T12:07:43.726, 71.8335,123.5801,3379.960,3691.371,  6.5109,3400.5028, 94.08, 0.538
  401,2025-11-14T12:07:43.874, 71.8258,123.5758,3379.961,3691.370,  6.5144,3400.5050, 94.08, 0.538
  402,2025-11-14T12:07:44.023, 71.8181,123.5715,3379.963,3691.369,  6.5178,3400.5073, 94.08, 0.538
  403,2025-11-14T12:07:44.171, 71.8104,123.5672,3379.964,3691.368,  6.5212,3400.5095, 94.09, 0.538
  404,2025-11-14T12:07:44.320, 71.8027,123.5629,3379.966,3691.367,  6.5246,3400.5117, 94.09, 0.538
  405,2025-11-14T12:07:44.468, 71.7950,123.5586,3379.967,3691.366,  6.5280,3400.5140, 94.10, 0.538
  406,2025-11-14T12:07:44.617, 71.7873,123.5543,3379.969,3691.365,  6.5314,3400.5162, 94.10, 0.538
  407,2025-11-14T12:07:44.765, 71.7797,123.5500,3379.970,3691.364,  6.5348,3400.5185, 94.11, 0.538
  408,2025-11-14T12:07:44.902, 71.7720,123.5457,3379.972,3691.363,  6.5380,3400.5206, 94.11, 0.538
  409,2025-11-14T12:07:45.051, 71.7643,123.5414,3379.973,3691.362,  6.5414,3400.5228, 94.11, 0.538
  410,2025-11-14T12:07:45.199, 71.7566,123.5371,3379.975,3691.361,  6.5448,3400.5251, 94.12, 0.538
  411,2025-11-14T12:07:45.348, 71.7489,123.5329,3379.976,3691.360,  6.5482,3400.5273, 94.12, 0.538
  412,2025-11-14T12:07:45.496, 71.7412,123.5286,3379.978,3691.359,  6.5516,3400.5296, 94.13, 0.538
  413,2025-11-14T12:07:45.645, 71.7335,123.5243,3379.980,3691.358,  6.5550,3400.5318, 94.13, 0.538
  414,2025-11-14T12:07:45.793, 71.7258,123.5200,3379.981,3691.357,  6.5584,3400.5341, 94.14, 0.538
  415,2025-11-14T12:07:45.942, 71.7181,123.5158,3379.983,3691.356,  6.5618,3400.5363, 94.14, 0.538
  416,2025-11-14T12:07:46.090, 71.7104,123.5115,3379.984,3691.355,  6.5652,3400.5386, 94.14, 0.538
  417,2025-11-14T12:07:46.239, 71.7027,123.5072,3379.986,3691.354,  6.5686,3400.5409, 94.15, 0.538
  418,2025-11-14T12:07:46.387, 71.6950,123.5030,3379.987,3691.353,  6.5720,3400.5431, 94.15, 0.538
  419,2025-11-14T12:07:46.536, 71.6873,123.4987,3379.989,3691.352,  6.5754,3400.5454, 94.16, 0.538
  420,2025-11-14T12:07:46.684, 71.6796,123.4945,3379.990,3691.351,  6.5788,3400.5477, 94.16, 0.538
  421,2025-11-14T12:07:46.833, 71.6719,123.4902,3379.992,3691.350,  6.5822,3400.5499, 94.17, 0.538
  422,2025-11-14T12:07:46.981, 71.6642,123.4860,3379.993,3691.349,  6.5856,3400.5522, 94.17, 0.538
  423,2025-11-14T12:07:47.130, 71.6565,123.4817,3379.995,3691.348,  6.5890,3400.5545, 94.17, 0.538
  424,2025-11-14T12:07:47.278, 71.6488,123.4775,3379.997,3691.347,  6.5924,3400.5567, 94.18, 0.538
  425,2025-11-14T12:07:47.427, 71.6411,123.4732,3379.998,3691.346,  6.5958,3400.5590, 94.18, 0.538
  426,2025-11-14T12:07:47.575, 71.6334,123.4690,3380.000,3691.346,  6.5992,3400.5613, 94.19, 0.538
  427,2025-11-14T12:07:47.724, 71.6257,123.4648,3380.001,3691.345,  6.6026,3400.5635, 94.19, 0.538
  428,2025-11-14T12:07:47.872, 71.6180,123.4605,3380.003,3691.344,  6.6060,3400.5658, 94.19, 0.538
  429,2025-11-14T12:07:48.021, 71.6103,123.4563,3380.004,3691.343,  6.6094,3400.5681, 94.20, 0.538
  430,2025-11-14T12:07:48.169, 71.6026,123.4521,3380.006,3691.342,  6.6128,3400.5704, 94.20, 0.538
  431,2025-11-14T12:07:48.307, 71.5949,123.4478,3380.007,3691.341,  6.6160,3400.5725, 94.21, 0.538
  432,2025-11-14T12:07:48.455, 71.5872,123.4436,3380.009,3691.340,  6.6193,3400.5748, 94.21, 0.538
  433,2025-11-14T12:07:48.604, 71.5795,123.4394,3380.010,3691.339,  6.6227,3400.5770, 94.22, 0.538
  434,2025-11-14T12:07:48.752, 71.5718,123.4352,3380.012,3691.338,  6.6261,3400.5793, 94.22, 0.538
  435,2025-11-14T12:07:48.901, 71.5641,123.4310,3380.014,3691.337,  6.6295,3400.5816, 94.22, 0.538
  436,2025-11-14T12:07:49.049, 71.5564,123.4268,3380.015,3691.336,  6.6329,3400.5839, 94.23, 0.538
  437,2025-11-14T12:07:49.198, 71.5487,123.4226,3380.017,3691.335,  6.6363,3400.5862, 94.23, 0.538
  438,2025-11-14T12:07:49.346, 71.5410,123.4184,3380.018,3691.334,  6.6397,3400.5885, 94.24, 0.538
  439,2025-11-14T12:07:49.495, 71.5333,123.4142,3380.020,3691.333,  6.6431,3400.5908, 94.24, 0.538
  440,2025-11-14T12:07:49.643, 71.5256,123.4100,3380.021,3691.332,  6.6465,3400.5930, 94.25, 0.538
  441,2025-11-14T12:07:49.792, 71.5179,123.4058,3380.023,3691.331,  6.6499,3400.5953, 94.25, 0.538
  442,2025-11-14T12:07:49.940, 71.5102,123.4016,3380.025,3691.330,  6.6533,3400.5976, 94.25, 0.538
  443,2025-11-14T12:07:50.089, 71.5025,123.3974,3380.026,3691.329,  6.6567,3400.5999, 94.26, 0.538
  444,2025-11-14T12:07:50.237, 71.4948,123.3932,3380.028,3691.328,  6.6600,3400.6022, 94.26, 0.538
  445,2025-11-14T12:07:50.386, 71.4871,123.3890,3380.029,3691.327,  6.6634,3400.6045, 94.27, 0.538
  446,2025-11-14T12:07:50.534, 71.4794,123.3848,3380.031,3691.326,  6.6668,3400.6068, 94.27, 0.538
  447,2025-11-14T12:07:50.683, 71.4717,123.3807,3380.032,3691.325,  6.6702,3400.6091, 94.27, 0.538
  448,2025-11-14T12:07:50.831, 71.4640,123.3765,3380.034,3691.324,  6.6736,3400.6114, 94.28, 0.538
  449,2025-11-14T12:07:50.980, 71.4563,123.3723,3380.036,3691.323,  6.6770,3400.6137, 94.28, 0.538
  450,2025-11-14T12:07:51.128, 71.4486,123.3681,3380.037,3691.322,  6.6804,3400.6160, 94.29, 0.538
  451,2025-11-14T12:07:51.277, 71.4409,123.3640,3380.039,3691.321,  6.6838,3400.6183, 94.29, 0.538
  452,2025-11-14T12:07:51.425, 71.4332,123.3598,3380.040,3691.320,  6.6871,3400.6206, 94.30, 0.538
  453,2025-11-14T12:07:51.574, 71.4255,123.3557,3380.042,3691.319,  6.6905,3400.6229, 94.30, 0.538
  454,2025-11-14T12:07:51.711, 71.4178,123.3515,3380.043,3691.318,  6.6936,3400.6251, 94.30, 0.538
  455,2025-11-14T12:07:51.859, 71.4101,123.3474,3380.045,3691.317,  6.6970,3400.6274, 94.31, 0.538
  456,2025-11-14T12:07:52.008, 71.4025,123.3432,3380.046,3691.316,  6.7004,3400.6297, 94.31, 0.538
  457,2025-11-14T12:07:52.156, 71.3947,123.3391,3380.048,3691.315,  6.7038,3400.6320, 94.32, 0.538
  458,2025-11-14T12:07:52.305, 71.3870,123.3349,3380.050,3691.314,  6.7072,3400.6343, 94.32, 0.538
  459,2025-11-14T12:07:52.453, 71.3793,123.3308,3380.051,3691.313,  6.7106,3400.6366, 94.33, 0.538
  460,2025-11-14T12:07:52.602, 71.3717,123.3266,3380.053,3691.312,  6.7139,3400.6389, 94.33, 0.538
  461,2025-11-14T12:07:52.751, 71.3639,123.3225,3380.054,3691.311,  6.7173,3400.6413, 94.33, 0.538
  462,2025-11-14T12:07:52.899, 71.3562,123.3184,3380.056,3691.310,  6.7207,3400.6436, 94.34, 0.538
  463,2025-11-14T12:07:53.048, 71.3485,123.3142,3380.057,3691.309,  6.7241,3400.6459, 94.34, 0.538
  464,2025-11-14T12:07:53.196, 71.3409,123.3101,3380.059,3691.308,  6.7274,3400.6482, 94.35, 0.538
  465,2025-11-14T12:07:53.345, 71.3331,123.3060,3380.061,3691.307,  6.7308,3400.6505, 94.35, 0.538
  466,2025-11-14T12:07:53.493, 71.3254,123.3018,3380.062,3691.306,  6.7342,3400.6529, 94.35, 0.538
  467,2025-11-14T12:07:53.642, 71.3177,123.2977,3380.064,3691.305,  6.7376,3400.6552, 94.36, 0.538
  468,2025-11-14T12:07:53.790, 71.3100,123.2936,3380.065,3691.304,  6.7410,3400.6575, 94.36, 0.538
  469,2025-11-14T12:07:53.939, 71.3023,123.2895,3380.067,3691.303,  6.7443,3400.6598, 94.37, 0.538
  470,2025-11-14T12:07:54.087, 71.2946,123.2854,3380.069,3691.302,  6.7477,3400.6622, 94.37, 0.538
  471,2025-11-14T12:07:54.236, 71.2869,123.2813,3380.070,3691.301,  6.7511,3400.6645, 94.38, 0.538
  472,2025-11-14T12:07:54.384, 71.2792,123.2772,3380.072,3691.300,  6.7545,3400.6668, 94.38, 0.538
  473,2025-11-14T12:07:54.533, 71.2715,123.2731,3380.073,3691.299,  6.7578,3400.6692, 94.38, 0.538
  474,2025-11-14T12:07:54.681, 71.2638,123.2690,3380.075,3691.298,  6.7612,3400.6715, 94.39, 0.538
  475,2025-11-14T12:07:54.830, 71.2561,123.2649,3380.077,3691.297,  6.7646,3400.6738, 94.39, 0.538
  476,2025-11-14T12:07:54.978, 71.2484,123.2608,3380.078,3691.296,  6.7679,3400.6762, 94.40, 0.538
  477,2025-11-14T12:07:55.115, 71.2407,123.2567,3380.080,3691.295,  6.7711,3400.6783, 94.40, 0.538
  478,2025-11-14T12:07:55.264, 71.2330,123.2526,3380.081,3691.294,  6.7744,3400.6807, 94.41, 0.538
  479,2025-11-14T12:07:55.412, 71.2253,123.2485,3380.083,3691.293,  6.7778,3400.6830, 94.41, 0.538
  480,2025-11-14T12:07:55.561, 71.2176,123.2444,3380.084,3691.292,  6.7812,3400.6853, 94.41, 0.538
  481,2025-11-14T12:07:55.709, 71.2099,123.2403,3380.086,3691.291,  6.7845,3400.6877, 94.42, 0.538
  482,2025-11-14T12:07:55.858, 71.2022,123.2363,3380.088,3691.290,  6.7879,3400.6900, 94.42, 0.538
  483,2025-11-14T12:07:56.006, 71.1945,123.2322,3380.089,3691.289,  6.7913,3400.6924, 94.43, 0.538
  484,2025-11-14T12:07:56.155, 71.1868,123.2281,3380.091,3691.288,  6.7946,3400.6947, 94.43, 0.538
  485,2025-11-14T12:07:56.303, 71.1791,123.2240,3380.092,3691.287,  6.7980,3400.6971, 94.43, 0.538
  486,2025-11-14T12:07:56.452, 71.1714,123.2200,3380.094,3691.286,  6.8014,3400.6994, 94.44, 0.538
  487,2025-11-14T12:07:56.600, 71.1637,123.2159,3380.096,3691.285,  6.8047,3400.7018, 94.44, 0.538
  488,2025-11-14T12:07:56.749, 71.1560,123.2119,3380.097,3691.284,  6.8081,3400.7041, 94.45, 0.538
  489,2025-11-14T12:07:56.897, 71.1483,123.2078,3380.099,3691.283,  6.8115,3400.7065, 94.45, 0.538
  490,2025-11-14T12:07:57.046, 71.1406,123.2037,3380.100,3691.282,  6.8148,3400.7088, 94.46, 0.538
  491,2025-11-14T12:07:57.194, 71.1329,123.1997,3380.102,3691.281,  6.8182,3400.7112, 94.46, 0.538
  492,2025-11-14T12:07:57.343, 71.1252,123.1956,3380.104,3691.280,  6.8215,3400.7135, 94.46, 0.538
  493,2025-11-14T12:07:57.491, 71.1175,123.1916,3380.105,3691.279,  6.8249,3400.7159, 94.47, 0.538
  494,2025-11-14T12:07:57.640, 71.1098,123.1875,3380.107,3691.278,  6.8283,3400.7183, 94.47, 0.538
  495,2025-11-14T12:07:57.788, 71.1021,123.1835,3380.108,3691.277,  6.8316,3400.7206, 94.48, 0.538
  496,2025-11-14T12:07:57.937, 71.0944,123.1795,3380.110,3691.276,  6.8350,3400.7230, 94.48, 0.538
  497,2025-11-14T12:07:58.086, 71.0867,123.1754,3380.112,3691.275,  6.8384,3400.7253, 94.49, 0.538
  498,2025-11-14T12:07:58.234, 71.0790,123.1714,3380.113,3691.274,  6.8417,3400.7277, 94.49, 0.538
  499,2025-11-14T12:07:58.371, 71.0713,123.1673,3380.115,3691.273,  6.8448,3400.7299, 94.49, 0.538
  500,2025-11-14T12:07:58.520, 71.0636,123.1633,3380.116,3691.272,  6.8482,3400.7323, 94.50, 0.538
  501,2025-11-14T12:07:58.668, 71.0559,123.1593,3380.118,3691.271,  6.8515,3400.7346, 94.50, 0.538
  502,2025-11-14T12:07:58.817, 71.0482,123.1553,3380.119,3691.270,  6.8549,3400.7370, 94.51, 0.538
  503,2025-11-14T12:07:58.965, 71.0405,123.1512,3380.121,3691.269,  6.8582,3400.7394, 94.51, 0.538
  504,2025-11-14T12:07:59.114, 71.0328,123.1472,3380.123,3691.268,  6.8616,3400.7417, 94.51, 0.538
  505,2025-11-14T12:07:59.262, 71.0251,123.1432,3380.124,3691.267,  6.8650,3400.7441, 94.52, 0.538
  506,2025-11-14T12:07:59.411, 71.0174,123.1392,3380.126,3691.266,  6.8683,3400.7465, 94.52, 0.538
  507,2025-11-14T12:07:59.559, 71.0097,123.1352,3380.128,3691.265,  6.8717,3400.7489, 94.53, 0.538
  508,2025-11-14T12:07:59.708, 71.0020,123.1312,3380.129,3691.264,  6.8750,3400.7512, 94.53, 0.538
  509,2025-11-14T12:07:59.856, 70.9943,123.1272,3380.131,3691.263,  6.8784,3400.7536, 94.54, 0.538
  510,2025-11-14T12:08:00.005, 70.9866,123.1232,3380.132,3691.262,  6.8817,3400.7560, 94.54, 0.538
  511,2025-11-14T12:08:00.153, 70.9789,123.1192,3380.134,3691.261,  6.8851,3400.7584, 94.54, 0.538
  512,2025-11-14T12:08:00.302, 70.9712,123.1152,3380.136,3691.260,  6.8884,3400.7608, 94.55, 0.538
  513,2025-11-14T12:08:00.450, 70.9635,123.1112,3380.137,3691.259,  6.8918,3400.7631, 94.55, 0.538
  514,2025-11-14T12:08:00.599, 70.9558,123.1072,3380.139,3691.258,  6.8951,3400.7655, 94.56, 0.538
  515,2025-11-14T12:08:00.747, 70.9481,123.1032,3380.140,3691.257,  6.8985,3400.7679, 94.56, 0.525
  516,2025-11-14T12:08:00.896, 70.9404,123.0992,3380.142,3691.256,  6.9018,3400.7703, 94.57, 0.525
  517,2025-11-14T12:08:01.044, 70.9326,123.0952,3380.144,3691.255,  6.9052,3400.7727, 94.57, 0.525
  518,2025-11-14T12:08:01.193, 70.9249,123.0912,3380.145,3691.254,  6.9085,3400.7751, 94.57, 0.525
  519,2025-11-14T12:08:01.341, 70.9172,123.0873,3380.147,3691.253,  6.9119,3400.7775, 94.58, 0.525
  520,2025-11-14T12:08:01.490, 70.9095,123.0833,3380.149,3691.252,  6.9152,3400.7799, 94.58, 0.525
  521,2025-11-14T12:08:01.638, 70.9018,123.0793,3380.150,3691.251,  6.9186,3400.7823, 94.59, 0.525
  522,2025-11-14T12:08:01.775, 70.8941,123.0753,3380.152,3691.250,  6.9217,3400.7845, 94.59, 0.525
  523,2025-11-14T12:08:01.924, 70.8864,123.0714,3380.153,3691.249,  6.9250,3400.7869, 94.60, 0.525
  524,2025-11-14T12:08:02.073, 70.8787,123.0674,3380.155,3691.248,  6.9283,3400.7893, 94.60, 0.525
  525,2025-11-14T12:08:02.221, 70.8710,123.0634,3380.157,3691.247,  6.9317,3400.7917, 94.60, 0.525
  526,2025-11-14T12:08:02.370, 70.8633,123.0595,3380.158,3691.246,  6.9350,3400.7941, 94.61, 0.525
  527,2025-11-14T12:08:02.518, 70.8556,123.0555,3380.160,3691.245,  6.9384,3400.7965, 94.61, 0.525
  528,2025-11-14T12:08:02.667, 70.8479,123.0516,3380.161,3691.244,  6.9417,3400.7989, 94.62, 0.525
  529,2025-11-14T12:08:02.815, 70.8402,123.0476,3380.163,3691.243,  6.9451,3400.8013, 94.62, 0.525
  530,2025-11-14T12:08:02.964, 70.8325,123.0437,3380.165,3691.241,  6.9484,3400.8037, 94.62, 0.525
  531,2025-11-14T12:08:03.112, 70.8248,123.0397,3380.166,3691.240,  6.9517,3400.8061, 94.63, 0.525
  532,2025-11-14T12:08:03.261, 70.8171,123.0358,3380.168,3691.239,  6.9551,3400.8085, 94.63, 0.525
  533,2025-11-14T12:08:03.409, 70.8094,123.0318,3380.170,3691.238,  6.9584,3400.8109, 94.64, 0.525
  534,2025-11-14T12:08:03.558, 70.8017,123.0279,3380.171,3691.237,  6.9618,3400.8133, 94.64, 0.525
  535,2025-11-14T12:08:03.706, 70.7940,123.0239,3380.173,3691.236,  6.9651,3400.8157, 94.65, 0.525
  536,2025-11-14T12:08:03.855, 70.7863,123.0200,3380.174,3691.235,  6.9684,3400.8181, 94.65, 0.525
  537,2025-11-14T12:08:04.003, 70.7786,123.0161,3380.176,3691.234,  6.9718,3400.8205, 94.65, 0.525
  538,2025-11-14T12:08:04.152, 70.7709,123.0122,3380.178,3691.233,  6.9751,3400.8230, 94.66, 0.525
  539,2025-11-14T12:08:04.300, 70.7632,123.0082,3380.179,3691.232,  6.9785,3400.8254, 94.66, 0.525
  540,2025-11-14T12:08:04.449, 70.7555,123.0043,3380.181,3691.231,  6.9818,3400.8278, 94.67, 0.525
  541,2025-11-14T12:08:04.597, 70.7477,123.0004,3380.183,3691.230,  6.9851,3400.8302, 94.67, 0.525
  542,2025-11-14T12:08:04.746, 70.7400,122.9965,3380.184,3691.229,  6.9885,3400.8326, 94.68, 0.525
  543,2025-11-14T12:08:04.894, 70.7323,122.9925,3380.186,3691.228,  6.9918,3400.8351, 94.68, 0.525
  544,2025-11-14T12:08:05.031, 70.7246,122.9886,3380.187,3691.227,  6.9949,3400.8373, 94.68, 0.525
  545,2025-11-14T12:08:05.180, 70.7169,122.9847,3380.189,3691.226,  6.9982,3400.8397, 94.69, 0.525
  546,2025-11-14T12:08:05.328, 70.7092,122.9808,3380.191,3691.225,  7.0015,3400.8421, 94.69, 0.525
  547,2025-11-14T12:08:05.477, 70.7015,122.9769,3380.192,3691.224,  7.0049,3400.8446, 94.70, 0.525
  548,2025-11-14T12:08:05.625, 70.6938,122.9730,3380.194,3691.223,  7.0082,3400.8470, 94.70, 0.525
  549,2025-11-14T12:08:05.774, 70.6861,122.9691,3380.196,3691.222,  7.0115,3400.8494, 94.70, 0.525
  550,2025-11-14T12:08:05.922, 70.6784,122.9652,3380.197,3691.221,  7.0149,3400.8519, 94.71, 0.525
  551,2025-11-14T12:08:06.071, 70.6707,122.9613,3380.199,3691.220,  7.0182,3400.8543, 94.71, 0.525
  552,2025-11-14T12:08:06.219, 70.6630,122.9574,3380.200,3691.219,  7.0215,3400.8567, 94.72, 0.525
  553,2025-11-14T12:08:06.368, 70.6553,122.9535,3380.202,3691.218,  7.0249,3400.8592, 94.72, 0.525
  554,2025-11-14T12:08:06.516, 70.6476,122.9496,3380.204,3691.217,  7.0282,3400.8616, 94.73, 0.525
  555,2025-11-14T12:08:06.665, 70.6399,122.9457,3380.205,3691.216,  7.0315,3400.8640, 94.73, 0.525
  556,2025-11-14T12:08:06.813, 70.6322,122.9418,3380.207,3691.215,  7.0348,3400.8665, 94.73, 0.525
  557,2025-11-14T12:08:06.962, 70.6245,122.9380,3380.209,3691.214,  7.0382,3400.8689, 94.74, 0.525
  558,2025-11-14T12:08:07.110, 70.6168,122.9341,3380.210,3691.213,  7.0415,3400.8713, 94.74, 0.525
  559,2025-11-14T12:08:07.259, 70.6091,122.9302,3380.212,3691.212,  7.0448,3400.8738, 94.75, 0.525
  560,2025-11-14T12:08:07.407, 70.6013,122.9263,3380.214,3691.211,  7.0481,3400.8762, 94.75, 0.525
  561,2025-11-14T12:08:07.556, 70.5936,122.9225,3380.215,3691.209,  7.0515,3400.8787, 94.76, 0.525
  562,2025-11-14T12:08:07.705, 70.5859,122.9186,3380.217,3691.208,  7.0548,3400.8811, 94.76, 0.525
  563,2025-11-14T12:08:07.853, 70.5782,122.9147,3380.219,3691.207,  7.0581,3400.8836, 94.76, 0.525
  564,2025-11-14T12:08:08.002, 70.5705,122.9109,3380.220,3691.206,  7.0614,3400.8860, 94.77, 0.525
  565,2025-11-14T12:08:08.150, 70.5628,122.9070,3380.222,3691.205,  7.0648,3400.8885, 94.77, 0.525
  566,2025-11-14T12:08:08.287, 70.5551,122.9032,3380.223,3691.204,  7.0678,3400.8907, 94.78, 0.525
  567,2025-11-14T12:08:08.436, 70.5474,122.8993,3380.225,3691.203,  7.0711,3400.8932, 94.78, 0.525
  568,2025-11-14T12:08:08.584, 70.5397,122.8954,3380.227,3691.202,  7.0745,3400.8956, 94.78, 0.525
  569,2025-11-14T12:08:08.733, 70.5320,122.8916,3380.228,3691.201,  7.0778,3400.8981, 94.79, 0.525
  570,2025-11-14T12:08:08.881, 70.5243,122.8877,3380.230,3691.200,  7.0811,3400.9005, 94.79, 0.525
  571,2025-11-14T12:08:09.030, 70.5166,122.8839,3380.232,3691.199,  7.0844,3400.9030, 94.80, 0.525
  572,2025-11-14T12:08:09.178, 70.5089,122.8801,3380.233,3691.198,  7.0877,3400.9055, 94.80, 0.525
  573,2025-11-14T12:08:09.327, 70.5012,122.8762,3380.235,3691.197,  7.0911,3400.9079, 94.81, 0.525
  574,2025-11-14T12:08:09.475, 70.4935,122.8724,3380.237,3691.196,  7.0944,3400.9104, 94.81, 0.525
  575,2025-11-14T12:08:09.624, 70.4857,122.8685,3380.238,3691.195,  7.0977,3400.9128, 94.81, 0.525
  576,2025-11-14T12:08:09.772, 70.4780,122.8647,3380.240,3691.194,  7.1010,3400.9153, 94.82, 0.525
  577,2025-11-14T12:08:09.921, 70.4703,122.8609,3380.242,3691.193,  7.1043,3400.9178, 94.82, 0.525
  578,2025-11-14T12:08:10.069, 70.4626,122.8570,3380.243,3691.192,  7.1076,3400.9202, 94.83, 0.525
  579,2025-11-14T12:08:10.218, 70.4549,122.8532,3380.245,3691.191,  7.1110,3400.9227, 94.83, 0.525
  580,2025-11-14T12:08:10.366, 70.4472,122.8494,3380.247,3691.190,  7.1143,3400.9252, 94.84, 0.525
  581,2025-11-14T12:08:10.515, 70.4395,122.8456,3380.248,3691.189,  7.1176,3400.9276, 94.84, 0.525
  582,2025-11-14T12:08:10.663, 70.4318,122.8417,3380.250,3691.188,  7.1209,3400.9301, 94.84, 0.525
  583,2025-11-14T12:08:10.812, 70.4241,122.8379,3380.252,3691.186,  7.1242,3400.9326, 94.85, 0.525
  584,2025-11-14T12:08:10.960, 70.4164,122.8341,3380.253,3691.185,  7.1275,3400.9351, 94.85, 0.525
  585,2025-11-14T12:08:11.109, 70.4087,122.8303,3380.255,3691.184,  7.1308,3400.9375, 94.86, 0.525
  586,2025-11-14T12:08:11.257, 70.4010,122.8265,3380.257,3691.183,  7.1342,3400.9400, 94.86, 0.525
  587,2025-11-14T12:08:11.406, 70.3933,122.8227,3380.258,3691.182,  7.1375,3400.9425, 94.87, 0.525
  588,2025-11-14T12:08:11.543, 70.3856,122.8189,3380.260,3691.181,  7.1405,3400.9448, 94.87, 0.525
  589,2025-11-14T12:08:11.692, 70.3778,122.8151,3380.261,3691.180,  7.1438,3400.9473, 94.87, 0.525
  590,2025-11-14T12:08:11.840, 70.3701,122.8113,3380.263,3691.179,  7.1471,3400.9497, 94.88, 0.525
  591,2025-11-14T12:08:11.989, 70.3624,122.8075,3380.265,3691.178,  7.1504,3400.9522, 94.88, 0.525
  592,2025-11-14T12:08:12.137, 70.3547,122.8037,3380.266,3691.177,  7.1538,3400.9547, 94.89, 0.525
  593,2025-11-14T12:08:12.286, 70.3470,122.7999,3380.268,3691.176,  7.1571,3400.9572, 94.89, 0.525
  594,2025-11-14T12:08:12.434, 70.3393,122.7961,3380.270,3691.175,  7.1604,3400.9597, 94.89, 0.525
  595,2025-11-14T12:08:12.583, 70.3316,122.7923,3380.271,3691.174,  7.1637,3400.9622, 94.90, 0.525
  596,2025-11-14T12:08:12.731, 70.3239,122.7885,3380.273,3691.173,  7.1670,3400.9647, 94.90, 0.525
  597,2025-11-14T12:08:12.880, 70.3162,122.7847,3380.275,3691.172,  7.1703,3400.9671, 94.91, 0.525
  598,2025-11-14T12:08:13.028, 70.3085,122.7810,3380.276,3691.171,  7.1736,3400.9696, 94.91, 0.525
  599,2025-11-14T12:08:13.177, 70.3008,122.7772,3380.278,3691.170,  7.1769,3400.9721, 94.92, 0.525
  600,2025-11-14T12:08:13.325, 70.2931,122.7734,3380.280,3691.169,  7.1802,3400.9746, 94.92, 0.525
  601,2025-11-14T12:08:13.474, 70.2854,122.7696,3380.281,3691.168,  7.1835,3400.9771, 94.92, 0.525
  602,2025-11-14T12:08:13.622, 70.2776,122.7659,3380.283,3691.166,  7.1868,3400.9796, 94.93, 0.525
  603,2025-11-14T12:08:13.771, 70.2699,122.7621,3380.285,3691.165,  7.1901,3400.9821, 94.93, 0.525
  604,2025-11-14T12:08:13.919, 70.2622,122.7583,3380.286,3691.164,  7.1934,3400.9846, 94.94, 0.525
  605,2025-11-14T12:08:14.068, 70.2545,122.7546,3380.288,3691.163,  7.1967,3400.9871, 94.94, 0.525
  606,2025-11-14T12:08:14.216, 70.2468,122.7508,3380.290,3691.162,  7.2000,3400.9896, 94.95, 0.525
  607,2025-11-14T12:08:14.365, 70.2391,122.7470,3380.291,3691.161,  7.2033,3400.9921, 94.95, 0.525
  608,2025-11-14T12:08:14.513, 70.2314,122.7433,3380.293,3691.160,  7.2066,3400.9946, 94.95, 0.525
  609,2025-11-14T12:08:14.662, 70.2237,122.7395,3380.295,3691.159,  7.2099,3400.9971, 94.96, 0.525
  610,2025-11-14T12:08:14.799, 70.2160,122.7358,3380.296,3691.158,  7.2129,3400.9994, 94.96, 0.525
  611,2025-11-14T12:08:14.947, 70.2083,122.7320,3380.298,3691.157,  7.2162,3401.0020, 94.97, 0.525
  612,2025-11-14T12:08:15.096, 70.2006,122.7283,3380.300,3691.156,  7.2195,3401.0045, 94.97, 0.525
  613,2025-11-14T12:08:15.244, 70.1928,122.7245,3380.301,3691.155,  7.2228,3401.0070, 94.97, 0.525
  614,2025-11-14T12:08:15.393, 70.1851,122.7208,3380.303,3691.154,  7.2261,3401.0095, 94.98, 0.525
  615,2025-11-14T12:08:15.541, 70.1774,122.7170,3380.305,3691.153,  7.2294,3401.0120, 94.98, 0.525
  616,2025-11-14T12:08:15.690, 70.1697,122.7133,3380.306,3691.152,  7.2327,3401.0145, 94.99, 0.525
  617,2025-11-14T12:08:15.838, 70.1620,122.7096,3380.308,3691.151,  7.2360,3401.0170, 94.99, 0.525
  618,2025-11-14T12:08:15.987, 70.1543,122.7058,3380.310,3691.150,  7.2393,3401.0196, 95.00, 0.525
  619,2025-11-14T12:08:16.135, 70.1466,122.7021,3380.312,3691.148,  7.2426,3401.0221, 95.00, 0.525
  620,2025-11-14T12:08:16.284, 70.1389,122.6984,3380.313,3691.147,  7.2459,3401.0246, 95.00, 0.525
  621,2025-11-14T12:08:16.432, 70.1312,122.6946,3380.315,3691.146,  7.2492,3401.0271, 95.01, 0.525
  622,2025-11-14T12:08:16.581, 70.1235,122.6909,3380.317,3691.145,  7.2525,3401.0296, 95.01, 0.525
  623,2025-11-14T12:08:16.729, 70.1158,122.6872,3380.318,3691.144,  7.2558,3401.0322, 95.02, 0.525
  624,2025-11-14T12:08:16.878, 70.1080,122.6835,3380.320,3691.143,  7.2591,3401.0347, 95.02, 0.525
  625,2025-11-14T12:08:17.027, 70.1003,122.6798,3380.322,3691.142,  7.2623,3401.0372, 95.03, 0.525
  626,2025-11-14T12:08:17.175, 70.0926,122.6760,3380.323,3691.141,  7.2656,3401.0397, 95.03, 0.525
  627,2025-11-14T12:08:17.324, 70.0849,122.6723,3380.325,3691.140,  7.2689,3401.0423, 95.03, 0.525
  628,2025-11-14T12:08:17.472, 70.0772,122.6686,3380.327,3691.139,  7.2722,3401.0448, 95.04, 0.525
  629,2025-11-14T12:08:17.621, 70.0695,122.6649,3380.328,3691.138,  7.2755,3401.0473, 95.04, 0.525
  630,2025-11-14T12:08:17.769, 70.0618,122.6612,3380.330,3691.137,  7.2788,3401.0499, 95.05, 0.525
  631,2025-11-14T12:08:17.918, 70.0541,122.6575,3380.332,3691.136,  7.2821,3401.0524, 95.05, 0.525
  632,2025-11-14T12:08:18.055, 70.0464,122.6538,3380.333,3691.135,  7.2851,3401.0547, 95.05, 0.525
  633,2025-11-14T12:08:18.203, 70.0387,122.6501,3380.335,3691.133,  7.2884,3401.0573, 95.06, 0.525
  634,2025-11-14T12:08:18.352, 70.0310,122.6464,3380.337,3691.132,  7.2917,3401.0598, 95.06, 0.450
  635,2025-11-14T12:08:18.500, 70.0232,122.6427,3380.338,3691.131,  7.2950,3401.0623, 95.07, 0.450
  636,2025-11-14T12:08:18.649, 70.0155,122.6390,3380.340,3691.130,  7.2982,3401.0649, 95.07, 0.450
  637,2025-11-14T12:08:18.797, 70.0078,122.6353,3380.342,3691.129,  7.3015,3401.0674, 95.08, 0.450
  638,2025-11-14T12:08:18.946, 70.0001,122.6317,3380.343,3691.128,  7.3048,3401.0700, 95.08, 0.450
  639,2025-11-14T12:08:19.094, 69.9924,122.6280,3380.345,3691.127,  7.3081,3401.0725, 95.08, 0.450
  640,2025-11-14T12:08:19.243, 69.9847,122.6243,3380.347,3691.126,  7.3114,3401.0751, 95.09, 0.450
  641,2025-11-14T12:08:19.391, 69.9770,122.6206,3380.349,3691.125,  7.3147,3401.0776, 95.09, 0.450
  642,2025-11-14T12:08:19.540, 69.9693,122.6169,3380.350,3691.124,  7.3179,3401.0802, 95.10, 0.450
  643,2025-11-14T12:08:19.688, 69.9616,122.6133,3380.352,3691.123,  7.3212,3401.0827, 95.10, 0.450
  644,2025-11-14T12:08:19.837, 69.9538,122.6096,3380.354,3691.122,  7.3245,3401.0852, 95.11, 0.450
  645,2025-11-14T12:08:19.985, 69.9461,122.6059,3380.355,3691.121,  7.3278,3401.0878, 95.11, 0.450
  646,2025-11-14T12:08:20.134, 69.9384,122.6022,3380.357,3691.119,  7.3311,3401.0904, 95.11, 0.450
  647,2025-11-14T12:08:20.282, 69.9307,122.5986,3380.359,3691.118,  7.3343,3401.0929, 95.12, 0.450
  648,2025-11-14T12:08:20.431, 69.9230,122.5949,3380.360,3691.117,  7.3376,3401.0955, 95.12, 0.450
  649,2025-11-14T12:08:20.579, 69.9153,122.5912,3380.362,3691.116,  7.3409,3401.0980, 95.13, 0.450
  650,2025-11-14T12:08:20.728, 69.9076,122.5876,3380.364,3691.115,  7.3442,3401.1006, 95.13, 0.450
  651,2025-11-14T12:08:20.876, 69.8999,122.5839,3380.366,3691.114,  7.3474,3401.1031, 95.14, 0.450
  652,2025-11-14T12:08:21.025, 69.8922,122.5803,3380.367,3691.113,  7.3507,3401.1057, 95.14, 0.450
  653,2025-11-14T12:08:21.173, 69.8844,122.5766,3380.369,3691.112,  7.3540,3401.1083, 95.14, 0.450
  654,2025-11-14T12:08:21.310, 69.8767,122.5730,3380.370,3691.111,  7.3570,3401.1106, 95.15, 0.450
  655,2025-11-14T12:08:21.459, 69.8690,122.5693,3380.372,3691.110,  7.3603,3401.1132, 95.15, 0.450
  656,2025-11-14T12:08:21.608, 69.8613,122.5657,3380.374,3691.109,  7.3636,3401.1158, 95.16, 0.450
  657,2025-11-14T12:08:21.756, 69.8536,122.5620,3380.376,3691.108,  7.3668,3401.1183, 95.16, 0.450
  658,2025-11-14T12:08:21.905, 69.8459,122.5584,3380.377,3691.107,  7.3701,3401.1209, 95.16, 0.450
  659,2025-11-14T12:08:22.053, 69.8382,122.5547,3380.379,3691.105,  7.3734,3401.1235, 95.17, 0.450
  660,2025-11-14T12:08:22.202, 69.8305,122.5511,3380.381,3691.104,  7.3766,3401.1260, 95.17, 0.450
  661,2025-11-14T12:08:22.350, 69.8228,122.5475,3380.382,3691.103,  7.3799,3401.1286, 95.18, 0.450
  662,2025-11-14T12:08:22.499, 69.8150,122.5438,3380.384,3691.102,  7.3832,3401.1312, 95.18, 0.450
  663,2025-11-14T12:08:22.647, 69.8073,122.5402,3380.386,3691.101,  7.3864,3401.1338, 95.19, 0.450
  664,2025-11-14T12:08:22.796, 69.7996,122.5366,3380.388,3691.100,  7.3897,3401.1363, 95.19, 0.450
  665,2025-11-14T12:08:22.944, 69.7919,122.5329,3380.389,3691.099,  7.3930,3401.1389, 95.19, 0.450
  666,2025-11-14T12:08:23.093, 69.7842,122.5293,3380.391,3691.098,  7.3963,3401.1415, 95.20, 0.450
  667,2025-11-14T12:08:23.241, 69.7765,122.5257,3380.393,3691.097,  7.3995,3401.1441, 95.20, 0.450
  668,2025-11-14T12:08:23.390, 69.7688,122.5221,3380.394,3691.096,  7.4028,3401.1466, 95.21, 0.450
  669,2025-11-14T12:08:23.538, 69.7611,122.5185,3380.396,3691.095,  7.4060,3401.1492, 95.21, 0.450
  670,2025-11-14T12:08:23.687, 69.7534,122.5148,3380.398,3691.093,  7.4093,3401.1518, 95.22, 0.450
  671,2025-11-14T12:08:23.835, 69.7456,122.5112,3380.400,3691.092,  7.4126,3401.1544, 95.22, 0.450
  672,2025-11-14T12:08:23.984, 69.7379,122.5076,3380.401,3691.091,  7.4158,3401.1570, 95.22, 0.450
  673,2025-11-14T12:08:24.132, 69.7302,122.5040,3380.403,3691.090,  7.4191,3401.1596, 95.23, 0.463
  674,2025-11-14T12:08:24.281, 69.7225,122.5004,3380.405,3691.089,  7.4224,3401.1622, 95.23, 0.463
  675,2025-11-14T12:08:24.418, 69.7148,122.4968,3380.406,3691.088,  7.4254,3401.1645, 95.24, 0.463
  676,2025-11-14T12:08:24.566, 69.7071,122.4932,3380.408,3691.087,  7.4286,3401.1671, 95.24, 0.463
  677,2025-11-14T12:08:24.715, 69.6994,122.4896,3380.410,3691.086,  7.4319,3401.1697, 95.24, 0.463
  678,2025-11-14T12:08:24.863, 69.6917,122.4860,3380.411,3691.085,  7.4352,3401.1723, 95.25, 0.463
  679,2025-11-14T12:08:25.012, 69.6839,122.4824,3380.413,3691.084,  7.4384,3401.1749, 95.25, 0.463
  680,2025-11-14T12:08:25.160, 69.6762,122.4788,3380.415,3691.083,  7.4417,3401.1775, 95.26, 0.463
  681,2025-11-14T12:08:25.309, 69.6685,122.4752,3380.417,3691.081,  7.4449,3401.1801, 95.26, 0.463
  682,2025-11-14T12:08:25.457, 69.6608,122.4716,3380.418,3691.080,  7.4482,3401.1827, 95.27, 0.463
  683,2025-11-14T12:08:25.606, 69.6531,122.4680,3380.420,3691.079,  7.4515,3401.1853, 95.27, 0.463
  684,2025-11-14T12:08:25.754, 69.6454,122.4644,3380.422,3691.078,  7.4547,3401.1879, 95.27, 0.463
  685,2025-11-14T12:08:25.903, 69.6377,122.4609,3380.423,3691.077,  7.4580,3401.1905, 95.28, 0.463
  686,2025-11-14T12:08:26.051, 69.6300,122.4573,3380.425,3691.076,  7.4612,3401.1931, 95.28, 0.463
  687,2025-11-14T12:08:26.200, 69.6222,122.4537,3380.427,3691.075,  7.4645,3401.1957, 95.29, 0.463
  688,2025-11-14T12:08:26.348, 69.6145,122.4501,3380.429,3691.074,  7.4677,3401.1983, 95.29, 0.463
  689,2025-11-14T12:08:26.497, 69.6068,122.4466,3380.430,3691.073,  7.4710,3401.2009, 95.30, 0.463
  690,2025-11-14T12:08:26.646, 69.5991,122.4430,3380.432,3691.072,  7.4743,3401.2035, 95.30, 0.463
  691,2025-11-14T12:08:26.794, 69.5914,122.4394,3380.434,3691.070,  7.4775,3401.2062, 95.30, 0.463
  692,2025-11-14T12:08:26.943, 69.5837,122.4359,3380.435,3691.069,  7.4808,3401.2088, 95.31, 0.463
  693,2025-11-14T12:08:27.091, 69.5760,122.4323,3380.437,3691.068,  7.4840,3401.2114, 95.31, 0.463
  694,2025-11-14T12:08:27.240, 69.5683,122.4287,3380.439,3691.067,  7.4873,3401.2140, 95.32, 0.463
  695,2025-11-14T12:08:27.388, 69.5605,122.4252,3380.441,3691.066,  7.4905,3401.2166, 95.32, 0.463
  696,2025-11-14T12:08:27.525, 69.5528,122.4216,3380.442,3691.065,  7.4935,3401.2190, 95.32, 0.463
  697,2025-11-14T12:08:27.674, 69.5451,122.4180,3380.444,3691.064,  7.4968,3401.2216, 95.33, 0.463
  698,2025-11-14T12:08:27.822, 69.5374,122.4145,3380.446,3691.063,  7.5000,3401.2243, 95.33, 0.463
  699,2025-11-14T12:08:27.971, 69.5297,122.4109,3380.447,3691.062,  7.5033,3401.2269, 95.34, 0.463
  700,2025-11-14T12:08:28.119, 69.5220,122.4074,3380.449,3691.061,  7.5065,3401.2295, 95.34, 0.463
  701,2025-11-14T12:08:28.268, 69.5143,122.4038,3380.451,3691.059,  7.5098,3401.2321, 95.35, 0.463
  702,2025-11-14T12:08:28.416, 69.5065,122.4003,3380.453,3691.058,  7.5130,3401.2348, 95.35, 0.463
  703,2025-11-14T12:08:28.565, 69.4988,122.3967,3380.454,3691.057,  7.5163,3401.2374, 95.35, 0.463
  704,2025-11-14T12:08:28.713, 69.4911,122.3932,3380.456,3691.056,  7.5195,3401.2400, 95.36, 0.463
  705,2025-11-14T12:08:28.862, 69.4834,122.3897,3380.458,3691.055,  7.5227,3401.2426, 95.36, 0.463
  706,2025-11-14T12:08:29.010, 69.4757,122.3861,3380.460,3691.054,  7.5260,3401.2453, 95.37, 0.463
  707,2025-11-14T12:08:29.159, 69.4680,122.3826,3380.461,3691.053,  7.5292,3401.2479, 95.37, 0.463
  708,2025-11-14T12:08:29.307, 69.4603,122.3791,3380.463,3691.052,  7.5325,3401.2505, 95.38, 0.463
  709,2025-11-14T12:08:29.456, 69.4526,122.3755,3380.465,3691.051,  7.5357,3401.2532, 95.38, 0.463
  710,2025-11-14T12:08:29.604, 69.4448,122.3720,3380.466,3691.049,  7.5390,3401.2558, 95.38, 0.463
  711,2025-11-14T12:08:29.753, 69.4371,122.3685,3380.468,3691.048,  7.5422,3401.2584, 95.39, 0.463
  712,2025-11-14T12:08:29.901, 69.4294,122.3649,3380.470,3691.047,  7.5455,3401.2611, 95.39, 0.463
  713,2025-11-14T12:08:30.050, 69.4217,122.3614,3380.472,3691.046,  7.5487,3401.2637, 95.40, 0.412
  714,2025-11-14T12:08:30.198, 69.4140,122.3579,3380.473,3691.045,  7.5519,3401.2663, 95.40, 0.412
  715,2025-11-14T12:08:30.347, 69.4063,122.3544,3380.475,3691.044,  7.5552,3401.2690, 95.41, 0.412
  716,2025-11-14T12:08:30.495, 69.3986,122.3509,3380.477,3691.043,  7.5584,3401.2716, 95.41, 0.412
  717,2025-11-14T12:08:30.633, 69.3908,122.3473,3380.478,3691.042,  7.5614,3401.2741, 95.41, 0.412
  718,2025-11-14T12:08:30.781, 69.3831,122.3438,3380.480,3691.041,  7.5646,3401.2767, 95.42, 0.412
  719,2025-11-14T12:08:30.930, 69.3754,122.3403,3380.482,3691.039,  7.5679,3401.2794, 95.42, 0.412
  720,2025-11-14T12:08:31.078, 69.3677,122.3368,3380.484,3691.038,  7.5711,3401.2820, 95.43, 0.412
  721,2025-11-14T12:08:31.227, 69.3600,122.3333,3380.485,3691.037,  7.5744,3401.2846, 95.43, 0.412
  722,2025-11-14T12:08:31.375, 69.3523,122.3298,3380.487,3691.036,  7.5776,3401.2873, 95.43, 0.412
  723,2025-11-14T12:08:31.524, 69.3446,122.3263,3380.489,3691.035,  7.5808,3401.2899, 95.44, 0.412
  724,2025-11-14T12:08:31.672, 69.3368,122.3228,3380.491,3691.034,  7.5841,3401.2926, 95.44, 0.412
  725,2025-11-14T12:08:31.821, 69.3291,122.3193,3380.492,3691.033,  7.5873,3401.2953, 95.45, 0.412
  726,2025-11-14T12:08:31.969, 69.3214,122.3158,3380.494,3691.032,  7.5905,3401.2979, 95.45, 0.412
  727,2025-11-14T12:08:32.118, 69.3137,122.3123,3380.496,3691.031,  7.5938,3401.3006, 95.46, 0.412
  728,2025-11-14T12:08:32.266, 69.3060,122.3088,3380.498,3691.029,  7.5970,3401.3032, 95.46, 0.412
  729,2025-11-14T12:08:32.415, 69.2983,122.3053,3380.499,3691.028,  7.6002,3401.3059, 95.46, 0.412
  730,2025-11-14T12:08:32.563, 69.2906,122.3018,3380.501,3691.027,  7.6035,3401.3085, 95.47, 0.412
  731,2025-11-14T12:08:32.712, 69.2828,122.2983,3380.503,3691.026,  7.6067,3401.3112, 95.47, 0.412
  732,2025-11-14T12:08:32.860, 69.2751,122.2949,3380.505,3691.025,  7.6099,3401.3139, 95.48, 0.412
  733,2025-11-14T12:08:33.009, 69.2674,122.2914,3380.506,3691.024,  7.6132,3401.3165, 95.48, 0.412
  734,2025-11-14T12:08:33.157, 69.2597,122.2879,3380.508,3691.023,  7.6164,3401.3192, 95.49, 0.412
  735,2025-11-14T12:08:33.306, 69.2520,122.2844,3380.510,3691.022,  7.6196,3401.3219, 95.49, 0.412
  736,2025-11-14T12:08:33.454, 69.2443,122.2810,3380.512,3691.020,  7.6229,3401.3245, 95.49, 0.412
  737,2025-11-14T12:08:33.603, 69.2365,122.2775,3380.513,3691.019,  7.6261,3401.3272, 95.50, 0.412
  738,2025-11-14T12:08:33.751, 69.2288,122.2740,3380.515,3691.018,  7.6293,3401.3299, 95.50, 0.412
  739,2025-11-14T12:08:33.888, 69.2211,122.2705,3380.517,3691.017,  7.6323,3401.3323, 95.51, 0.412
  740,2025-11-14T12:08:34.037, 69.2134,122.2671,3380.518,3691.016,  7.6355,3401.3350, 95.51, 0.412
  741,2025-11-14T12:08:34.185, 69.2057,122.2636,3380.520,3691.015,  7.6387,3401.3377, 95.51, 0.412
  742,2025-11-14T12:08:34.334, 69.1980,122.2601,3380.522,3691.014,  7.6420,3401.3404, 95.52, 0.412
  743,2025-11-14T12:08:34.482, 69.1903,122.2567,3380.524,3691.013,  7.6452,3401.3430, 95.52, 0.412
  744,2025-11-14T12:08:34.631, 69.1825,122.2532,3380.525,3691.011,  7.6484,3401.3457, 95.53, 0.412
  745,2025-11-14T12:08:34.779, 69.1748,122.2498,3380.527,3691.010,  7.6516,3401.3484, 95.53, 0.412
  746,2025-11-14T12:08:34.928, 69.1671,122.2463,3380.529,3691.009,  7.6549,3401.3511, 95.54, 0.412
  747,2025-11-14T12:08:35.076, 69.1594,122.2429,3380.531,3691.008,  7.6581,3401.3537, 95.54, 0.412
  748,2025-11-14T12:08:35.225, 69.1517,122.2394,3380.532,3691.007,  7.6613,3401.3564, 95.54, 0.412
  749,2025-11-14T12:08:35.373, 69.1440,122.2359,3380.534,3691.006,  7.6645,3401.3591, 95.55, 0.412
  750,2025-11-14T12:08:35.522, 69.1362,122.2325,3380.536,3691.005,  7.6678,3401.3618, 95.55, 0.412
  751,2025-11-14T12:08:35.670, 69.1285,122.2291,3380.538,3691.004,  7.6710,3401.3645, 95.56, 0.412
  752,2025-11-14T12:08:35.819, 69.1208,122.2256,3380.539,3691.002,  7.6742,3401.3672, 95.56, 0.400
  753,2025-11-14T12:08:35.968, 69.1131,122.2222,3380.541,3691.001,  7.6774,3401.3699, 95.57, 0.400
  754,2025-11-14T12:08:36.116, 69.1054,122.2187,3380.543,3691.000,  7.6806,3401.3726, 95.57, 0.400
  755,2025-11-14T12:08:36.265, 69.0977,122.2153,3380.545,3690.999,  7.6838,3401.3752, 95.57, 0.400
  756,2025-11-14T12:08:36.413, 69.0900,122.2119,3380.546,3690.998,  7.6871,3401.3779, 95.58, 0.400
  757,2025-11-14T12:08:36.562, 69.0822,122.2084,3380.548,3690.997,  7.6903,3401.3806, 95.58, 0.400
  758,2025-11-14T12:08:36.710, 69.0745,122.2050,3380.550,3690.996,  7.6935,3401.3833, 95.59, 0.400
  759,2025-11-14T12:08:36.847, 69.0668,122.2016,3380.552,3690.995,  7.6965,3401.3858, 95.59, 0.400
  760,2025-11-14T12:08:36.996, 69.0591,122.1982,3380.553,3690.993,  7.6997,3401.3885, 95.59, 0.400
  761,2025-11-14T12:08:37.144, 69.0514,122.1947,3380.555,3690.992,  7.7029,3401.3912, 95.60, 0.400
  762,2025-11-14T12:08:37.293, 69.0437,122.1913,3380.557,3690.991,  7.7061,3401.3939, 95.60, 0.400
  763,2025-11-14T12:08:37.441, 69.0359,122.1879,3380.559,3690.990,  7.7093,3401.3966, 95.61, 0.400
  764,2025-11-14T12:08:37.590, 69.0282,122.1845,3380.560,3690.989,  7.7125,3401.3993, 95.61, 0.400
  765,2025-11-14T12:08:37.738, 69.0205,122.1810,3380.562,3690.988,  7.7158,3401.4020, 95.62, 0.400
  766,2025-11-14T12:08:37.887, 69.0128,122.1776,3380.564,3690.987,  7.7190,3401.4047, 95.62, 0.400
  767,2025-11-14T12:08:38.035, 69.0051,122.1742,3380.566,3690.985,  7.7222,3401.4074, 95.62, 0.400
  768,2025-11-14T12:08:38.184, 68.9974,122.1708,3380.567,3690.984,  7.7254,3401.4101, 95.63, 0.400
  769,2025-11-14T12:08:38.332, 68.9896,122.1674,3380.569,3690.983,  7.7286,3401.4129, 95.63, 0.400
  770,2025-11-14T12:08:38.481, 68.9819,122.1640,3380.571,3690.982,  7.7318,3401.4156, 95.64, 0.400
  771,2025-11-14T12:08:38.629, 68.9742,122.1606,3380.573,3690.981,  7.7350,3401.4183, 95.64, 0.400
  772,2025-11-14T12:08:38.778, 68.9665,122.1572,3380.574,3690.980,  7.7382,3401.4210, 95.65, 0.400
  773,2025-11-14T12:08:38.926, 68.9588,122.1538,3380.576,3690.979,  7.7414,3401.4237, 95.65, 0.400
  774,2025-11-14T12:08:39.075, 68.9511,122.1504,3380.578,3690.977,  7.7447,3401.4264, 95.65, 0.400
  775,2025-11-14T12:08:39.223, 68.9433,122.1470,3380.580,3690.976,  7.7479,3401.4291, 95.66, 0.400
  776,2025-11-14T12:08:39.372, 68.9356,122.1436,3380.582,3690.975,  7.7511,3401.4319, 95.66, 0.400
  777,2025-11-14T12:08:39.520, 68.9279,122.1402,3380.583,3690.974,  7.7543,3401.4346, 95.67, 0.400
  778,2025-11-14T12:08:39.669, 68.9202,122.1368,3380.585,3690.973,  7.7575,3401.4373, 95.67, 0.400
  779,2025-11-14T12:08:39.817, 68.9125,122.1334,3380.587,3690.972,  7.7607,3401.4400, 95.68, 0.400
  780,2025-11-14T12:08:39.954, 68.9048,122.1300,3380.588,3690.971,  7.7636,3401.4425, 95.68, 0.400
  781,2025-11-14T12:08:40.103, 68.8970,122.1266,3380.590,3690.970,  7.7668,3401.4453, 95.68, 0.400
  782,2025-11-14T12:08:40.251, 68.8893,122.1233,3380.592,3690.968,  7.7701,3401.4480, 95.69, 0.400
  783,2025-11-14T12:08:40.400, 68.8816,122.1199,3380.594,3690.967,  7.7733,3401.4507, 95.69, 0.400
  784,2025-11-14T12:08:40.549, 68.8739,122.1165,3380.596,3690.966,  7.7765,3401.4534, 95.70, 0.400
  785,2025-11-14T12:08:40.697, 68.8662,122.1131,3380.597,3690.965,  7.7797,3401.4562, 95.70, 0.400
  786,2025-11-14T12:08:40.846, 68.8585,122.1097,3380.599,3690.964,  7.7829,3401.4589, 95.70, 0.400
  787,2025-11-14T12:08:40.994, 68.8507,122.1064,3380.601,3690.963,  7.7861,3401.4616, 95.71, 0.400
  788,2025-11-14T12:08:41.143, 68.8430,122.1030,3380.603,3690.961,  7.7893,3401.4644, 95.71, 0.400
  789,2025-11-14T12:08:41.291, 68.8353,122.0996,3380.604,3690.960,  7.7925,3401.4671, 95.72, 0.400
  790,2025-11-14T12:08:41.440, 68.8276,122.0962,3380.606,3690.959,  7.7957,3401.4698, 95.72, 0.400
  791,2025-11-14T12:08:41.588, 68.8199,122.0929,3380.608,3690.958,  7.7989,3401.4726, 95.73, 0.400
  792,2025-11-14T12:08:41.737, 68.8121,122.0895,3380.610,3690.957,  7.8021,3401.4753, 95.73, 0.450
  793,2025-11-14T12:08:41.885, 68.8044,122.0862,3380.611,3690.956,  7.8053,3401.4781, 95.73, 0.450
  794,2025-11-14T12:08:42.034, 68.7967,122.0828,3380.613,3690.955,  7.8085,3401.4808, 95.74, 0.450
  795,2025-11-14T12:08:42.182, 68.7890,122.0794,3380.615,3690.953,  7.8117,3401.4835, 95.74, 0.450
  796,2025-11-14T12:08:42.331, 68.7813,122.0761,3380.617,3690.952,  7.8148,3401.4863, 95.75, 0.450
  797,2025-11-14T12:08:42.479, 68.7736,122.0727,3380.619,3690.951,  7.8180,3401.4890, 95.75, 0.450
  798,2025-11-14T12:08:42.628, 68.7658,122.0694,3380.620,3690.950,  7.8212,3401.4918, 95.76, 0.450
  799,2025-11-14T12:08:42.776, 68.7581,122.0660,3380.622,3690.949,  7.8244,3401.4945, 95.76, 0.450
  800,2025-11-14T12:08:42.925, 68.7504,122.0627,3380.624,3690.948,  7.8276,3401.4973, 95.76, 0.450
  801,2025-11-14T12:08:43.062, 68.7427,122.0593,3380.626,3690.947,  7.8306,3401.4998, 95.77, 0.450
  802,2025-11-14T12:08:43.210, 68.7350,122.0560,3380.627,3690.945,  7.8338,3401.5026, 95.77, 0.450
  803,2025-11-14T12:08:43.359, 68.7273,122.0526,3380.629,3690.944,  7.8370,3401.5053, 95.78, 0.450
  804,2025-11-14T12:08:43.507, 68.7195,122.0493,3380.631,3690.943,  7.8402,3401.5081, 95.78, 0.450
  805,2025-11-14T12:08:43.656, 68.7118,122.0460,3380.633,3690.942,  7.8433,3401.5108, 95.78, 0.450
  806,2025-11-14T12:08:43.804, 68.7041,122.0426,3380.634,3690.941,  7.8465,3401.5136, 95.79, 0.450
  807,2025-11-14T12:08:43.953, 68.6964,122.0393,3380.636,3690.940,  7.8497,3401.5163, 95.79, 0.450
  808,2025-11-14T12:08:44.101, 68.6887,122.0359,3380.638,3690.938,  7.8529,3401.5191, 95.80, 0.450
  809,2025-11-14T12:08:44.250, 68.6809,122.0326,3380.640,3690.937,  7.8561,3401.5219, 95.80, 0.450
  810,2025-11-14T12:08:44.398, 68.6732,122.0293,3380.642,3690.936,  7.8593,3401.5246, 95.81, 0.450
  811,2025-11-14T12:08:44.547, 68.6655,122.0259,3380.643,3690.935,  7.8625,3401.5274, 95.81, 0.450
  812,2025-11-14T12:08:44.695, 68.6578,122.0226,3380.645,3690.934,  7.8657,3401.5302, 95.81, 0.450
  813,2025-11-14T12:08:44.844, 68.6501,122.0193,3380.647,3690.933,  7.8689,3401.5329, 95.82, 0.450
  814,2025-11-14T12:08:44.992, 68.6423,122.0160,3380.649,3690.932,  7.8720,3401.5357, 95.82, 0.450
  815,2025-11-14T12:08:45.141, 68.6346,122.0126,3380.651,3690.930,  7.8752,3401.5385, 95.83, 0.450
  816,2025-11-14T12:08:45.289, 68.6269,122.0093,3380.652,3690.929,  7.8784,3401.5412, 95.83, 0.450
  817,2025-11-14T12:08:45.438, 68.6192,122.0060,3380.654,3690.928,  7.8816,3401.5440, 95.84, 0.450
  818,2025-11-14T12:08:45.587, 68.6115,122.0027,3380.656,3690.927,  7.8848,3401.5468, 95.84, 0.450
  819,2025-11-14T12:08:45.735, 68.6038,121.9994,3380.658,3690.926,  7.8880,3401.5495, 95.84, 0.450
  820,2025-11-14T12:08:45.884, 68.5960,121.9961,3380.659,3690.925,  7.8911,3401.5523, 95.85, 0.450
  821,2025-11-14T12:08:46.021, 68.5883,121.9928,3380.661,3690.923,  7.8941,3401.5549, 95.85, 0.450
  822,2025-11-14T12:08:46.169, 68.5806,121.9895,3380.663,3690.922,  7.8973,3401.5577, 95.86, 0.450
  823,2025-11-14T12:08:46.318, 68.5729,121.9862,3380.665,3690.921,  7.9004,3401.5604, 95.86, 0.450
  824,2025-11-14T12:08:46.466, 68.5652,121.9828,3380.666,3690.920,  7.9036,3401.5632, 95.86, 0.450
  825,2025-11-14T12:08:46.615, 68.5574,121.9795,3380.668,3690.919,  7.9068,3401.5660, 95.87, 0.450
  826,2025-11-14T12:08:46.763, 68.5497,121.9762,3380.670,3690.918,  7.9100,3401.5688, 95.87, 0.450
  827,2025-11-14T12:08:46.912, 68.5420,121.9729,3380.672,3690.916,  7.9132,3401.5716, 95.88, 0.450
  828,2025-11-14T12:08:47.060, 68.5343,121.9697,3380.674,3690.915,  7.9163,3401.5743, 95.88, 0.450
  829,2025-11-14T12:08:47.209, 68.5266,121.9663,3380.675,3690.914,  7.9195,3401.5771, 95.89, 0.450
  830,2025-11-14T12:08:47.357, 68.5189,121.9631,3380.677,3690.913,  7.9227,3401.5799, 95.89, 0.450
  831,2025-11-14T12:08:47.506, 68.5111,121.9598,3380.679,3690.912,  7.9259,3401.5827, 95.89, 0.400
  832,2025-11-14T12:08:47.654, 68.5034,121.9565,3380.681,3690.911,  7.9291,3401.5855, 95.90, 0.400
  833,2025-11-14T12:08:47.803, 68.4957,121.9532,3380.683,3690.909,  7.9322,3401.5883, 95.90, 0.400
  834,2025-11-14T12:08:47.951, 68.4880,121.9499,3380.684,3690.908,  7.9354,3401.5911, 95.91, 0.400
  835,2025-11-14T12:08:48.100, 68.4803,121.9466,3380.686,3690.907,  7.9386,3401.5939, 95.91, 0.400
  836,2025-11-14T12:08:48.248, 68.4725,121.9433,3380.688,3690.906,  7.9418,3401.5967, 95.92, 0.400
  837,2025-11-14T12:08:48.397, 68.4648,121.9401,3380.690,3690.905,  7.9449,3401.5995, 95.92, 0.400
  838,2025-11-14T12:08:48.545, 68.4571,121.9368,3380.692,3690.904,  7.9481,3401.6023, 95.92, 0.400
  839,2025-11-14T12:08:48.694, 68.4494,121.9335,3380.693,3690.902,  7.9513,3401.6051, 95.93, 0.400
  840,2025-11-14T12:08:48.842, 68.4417,121.9302,3380.695,3690.901,  7.9544,3401.6079, 95.93, 0.400
  841,2025-11-14T12:08:48.991, 68.4339,121.9270,3380.697,3690.900,  7.9576,3401.6107, 95.94, 0.400
  842,2025-11-14T12:08:49.128, 68.4262,121.9237,3380.699,3690.899,  7.9605,3401.6132, 95.94, 0.400
  843,2025-11-14T12:08:49.276, 68.4185,121.9204,3380.700,3690.898,  7.9637,3401.6161, 95.94, 0.400
  844,2025-11-14T12:08:49.425, 68.4108,121.9172,3380.702,3690.897,  7.9669,3401.6189, 95.95, 0.400
  845,2025-11-14T12:08:49.574, 68.4031,121.9139,3380.704,3690.895,  7.9701,3401.6217, 95.95, 0.400
  846,2025-11-14T12:08:49.722, 68.3953,121.9106,3380.706,3690.894,  7.9732,3401.6245, 95.96, 0.400
  847,2025-11-14T12:08:49.871, 68.3876,121.9074,3380.708,3690.893,  7.9764,3401.6273, 95.96, 0.400
  848,2025-11-14T12:08:50.019, 68.3799,121.9041,3380.709,3690.892,  7.9796,3401.6301, 95.97, 0.400
  849,2025-11-14T12:08:50.168, 68.3722,121.9008,3380.711,3690.891,  7.9827,3401.6329, 95.97, 0.400
  850,2025-11-14T12:08:50.316, 68.3645,121.8976,3380.713,3690.890,  7.9859,3401.6357, 95.97, 0.400
  851,2025-11-14T12:08:50.465, 68.3567,121.8943,3380.715,3690.888,  7.9891,3401.6385, 95.98, 0.400
  852,2025-11-14T12:08:50.613, 68.3490,121.8911,3380.717,3690.887,  7.9922,3401.6413, 95.98, 0.400
  853,2025-11-14T12:08:50.762, 68.3413,121.8878,3380.718,3690.886,  7.9954,3401.6442, 95.99, 0.400
  854,2025-11-14T12:08:50.910, 68.3336,121.8846,3380.720,3690.885,  7.9986,3401.6470, 95.99, 0.400
  855,2025-11-14T12:08:51.059, 68.3259,121.8813,3380.722,3690.884,  8.0017,3401.6498, 96.00, 0.400
  856,2025-11-14T12:08:51.207, 68.3181,121.8781,3380.724,3690.882,  8.0049,3401.6526, 96.00, 0.400
  857,2025-11-14T12:08:51.356, 68.3104,121.8748,3380.726,3690.881,  8.0080,3401.6554, 96.00, 0.400
  858,2025-11-14T12:08:51.504, 68.3027,121.8716,3380.727,3690.880,  8.0112,3401.6583, 96.01, 0.400
  859,2025-11-14T12:08:51.653, 68.2950,121.8683,3380.729,3690.879,  8.0144,3401.6611, 96.01, 0.400
  860,2025-11-14T12:08:51.801, 68.2873,121.8651,3380.731,3690.878,  8.0175,3401.6639, 96.02, 0.400
  861,2025-11-14T12:08:51.950, 68.2795,121.8619,3380.733,3690.877,  8.0207,3401.6667, 96.02, 0.400
  862,2025-11-14T12:08:52.087, 68.2718,121.8586,3380.734,3690.875,  8.0236,3401.6693, 96.02, 0.400
  863,2025-11-14T12:08:52.235, 68.2641,121.8554,3380.736,3690.874,  8.0268,3401.6722, 96.03, 0.400
  864,2025-11-14T12:08:52.384, 68.2564,121.8522,3380.738,3690.873,  8.0299,3401.6750, 96.03, 0.400
  865,2025-11-14T12:08:52.532, 68.2487,121.8490,3380.740,3690.872,  8.0331,3401.6778, 96.04, 0.400
  866,2025-11-14T12:08:52.681, 68.2409,121.8457,3380.742,3690.871,  8.0362,3401.6807, 96.04, 0.400
  867,2025-11-14T12:08:52.829, 68.2332,121.8425,3380.744,3690.869,  8.0394,3401.6835, 96.05, 0.400
  868,2025-11-14T12:08:52.978, 68.2255,121.8393,3380.745,3690.868,  8.0426,3401.6863, 96.05, 0.400
  869,2025-11-14T12:08:53.126, 68.2178,121.8361,3380.747,3690.867,  8.0457,3401.6892, 96.05, 0.400
  870,2025-11-14T12:08:53.275, 68.2101,121.8328,3380.749,3690.866,  8.0489,3401.6920, 96.06, 0.400
  871,2025-11-14T12:08:53.423, 68.2023,121.8296,3380.751,3690.865,  8.0520,3401.6949, 96.06, 0.450
  872,2025-11-14T12:08:53.572, 68.1946,121.8264,3380.753,3690.864,  8.0552,3401.6977, 96.07, 0.450
  873,2025-11-14T12:08:53.720, 68.1869,121.8232,3380.754,3690.862,  8.0583,3401.7005, 96.07, 0.450
  874,2025-11-14T12:08:53.869, 68.1792,121.8200,3380.756,3690.861,  8.0615,3401.7034, 96.08, 0.450
  875,2025-11-14T12:08:54.017, 68.1714,121.8167,3380.758,3690.860,  8.0646,3401.7062, 96.08, 0.450
  876,2025-11-14T12:08:54.166, 68.1637,121.8135,3380.760,3690.859,  8.0678,3401.7091, 96.08, 0.450
  877,2025-11-14T12:08:54.314, 68.1560,121.8103,3380.762,3690.858,  8.0709,3401.7119, 96.09, 0.450
  878,2025-11-14T12:08:54.463, 68.1483,121.8071,3380.763,3690.856,  8.0741,3401.7148, 96.09, 0.450
  879,2025-11-14T12:08:54.611, 68.1406,121.8039,3380.765,3690.855,  8.0772,3401.7176, 96.10, 0.450
  880,2025-11-14T12:08:54.760, 68.1328,121.8007,3380.767,3690.854,  8.0804,3401.7205, 96.10, 0.450
  881,2025-11-14T12:08:54.909, 68.1251,121.7975,3380.769,3690.853,  8.0835,3401.7233, 96.11, 0.450
  882,2025-11-14T12:08:55.046, 68.1174,121.7943,3380.771,3690.852,  8.0865,3401.7260, 96.11, 0.450
  883,2025-11-14T12:08:55.194, 68.1097,121.7911,3380.772,3690.851,  8.0896,3401.7288, 96.11, 0.450
  884,2025-11-14T12:08:55.343, 68.1020,121.7879,3380.774,3690.849,  8.0927,3401.7317, 96.12, 0.450
  885,2025-11-14T12:08:55.491, 68.0942,121.7847,3380.776,3690.848,  8.0959,3401.7345, 96.12, 0.450
  886,2025-11-14T12:08:55.640, 68.0865,121.7815,3380.778,3690.847,  8.0990,3401.7374, 96.13, 0.450
  887,2025-11-14T12:08:55.788, 68.0788,121.7783,3380.780,3690.846,  8.1022,3401.7402, 96.13, 0.450
  888,2025-11-14T12:08:55.937, 68.0711,121.7751,3380.781,3690.845,  8.1053,3401.7431, 96.13, 0.450
  889,2025-11-14T12:08:56.085, 68.0633,121.7720,3380.783,3690.843,  8.1085,3401.7460, 96.14, 0.450
  890,2025-11-14T12:08:56.234, 68.0556,121.7688,3380.785,3690.842,  8.1116,3401.7488, 96.14, 0.450
  891,2025-11-14T12:08:56.382, 68.0479,121.7656,3380.787,3690.841,  8.1148,3401.7517, 96.15, 0.450
  892,2025-11-14T12:08:56.531, 68.0402,121.7624,3380.789,3690.840,  8.1179,3401.7546, 96.15, 0.450
  893,2025-11-14T12:08:56.679, 68.0325,121.7592,3380.791,3690.839,  8.1211,3401.7574, 96.16, 0.450
  894,2025-11-14T12:08:56.828, 68.0247,121.7561,3380.792,3690.837,  8.1242,3401.7603, 96.16, 0.450
  895,2025-11-14T12:08:56.976, 68.0170,121.7529,3380.794,3690.836,  8.1273,3401.7632, 96.16, 0.450
  896,2025-11-14T12:08:57.125, 68.0093,121.7497,3380.796,3690.835,  8.1305,3401.7660, 96.17, 0.450
  897,2025-11-14T12:08:57.273, 68.0016,121.7465,3380.798,3690.834,  8.1336,3401.7689, 96.17, 0.450
  898,2025-11-14T12:08:57.422, 67.9939,121.7433,3380.800,3690.833,  8.1368,3401.7718, 96.18, 0.450
  899,2025-11-14T12:08:57.570, 67.9861,121.7402,3380.801,3690.831,  8.1399,3401.7747, 96.18, 0.450
  900,2025-11-14T12:08:57.719, 67.9784,121.7370,3380.803,3690.830,  8.1430,3401.7775, 96.19, 0.450
  901,2025-11-14T12:08:57.867, 67.9707,121.7338,3380.805,3690.829,  8.1462,3401.7804, 96.19, 0.450
  902,2025-11-14T12:08:58.004, 67.9630,121.7307,3380.807,3690.828,  8.1491,3401.7831, 96.19, 0.450
  903,2025-11-14T12:08:58.153, 67.9552,121.7275,3380.809,3690.827,  8.1522,3401.7860, 96.20, 0.450
  904,2025-11-14T12:08:58.301, 67.9475,121.7244,3380.810,3690.825,  8.1554,3401.7888, 96.20, 0.450
  905,2025-11-14T12:08:58.450, 67.9398,121.7212,3380.812,3690.824,  8.1585,3401.7917, 96.21, 0.450
  906,2025-11-14T12:08:58.598, 67.9321,121.7180,3380.814,3690.823,  8.1616,3401.7946, 96.21, 0.450
  907,2025-11-14T12:08:58.747, 67.9244,121.7149,3380.816,3690.822,  8.1648,3401.7975, 96.21, 0.450
  908,2025-11-14T12:08:58.895, 67.9166,121.7117,3380.818,3690.821,  8.1679,3401.8004, 96.22, 0.450
  909,2025-11-14T12:08:59.044, 67.9089,121.7086,3380.820,3690.819,  8.1710,3401.8033, 96.22, 0.450
  910,2025-11-14T12:08:59.192, 67.9012,121.7054,3380.821,3690.818,  8.1742,3401.8062, 96.23, 0.450
  911,2025-11-14T12:08:59.341, 67.8935,121.7023,3380.823,3690.817,  8.1773,3401.8090, 96.23, 0.450
  912,2025-11-14T12:08:59.490, 67.8857,121.6991,3380.825,3690.816,  8.1804,3401.8119, 96.24, 0.450
  913,2025-11-14T12:08:59.638, 67.8780,121.6960,3380.827,3690.815,  8.1836,3401.8148, 96.24, 0.450
  914,2025-11-14T12:08:59.787, 67.8703,121.6928,3380.829,3690.813,  8.1867,3401.8177, 96.24, 0.450
  915,2025-11-14T12:08:59.935, 67.8626,121.6897,3380.831,3690.812,  8.1898,3401.8206, 96.25, 0.450
  916,2025-11-14T12:09:00.084, 67.8549,121.6865,3380.832,3690.811,  8.1930,3401.8235, 96.25, 0.450
  917,2025-11-14T12:09:00.232, 67.8471,121.6834,3380.834,3690.810,  8.1961,3401.8264, 96.26, 0.450
  918,2025-11-14T12:09:00.381, 67.8394,121.6803,3380.836,3690.808,  8.1992,3401.8293, 96.26, 0.450
  919,2025-11-14T12:09:00.529, 67.8317,121.6771,3380.838,3690.807,  8.2023,3401.8322, 96.27, 0.450
  920,2025-11-14T12:09:00.678, 67.8240,121.6740,3380.840,3690.806,  8.2055,3401.8351, 96.27, 0.450
  921,2025-11-14T12:09:00.826, 67.8162,121.6709,3380.841,3690.805,  8.2086,3401.8380, 96.27, 0.450
  922,2025-11-14T12:09:00.963, 67.8085,121.6677,3380.843,3690.804,  8.2115,3401.8407, 96.28, 0.450
  923,2025-11-14T12:09:01.112, 67.8008,121.6646,3380.845,3690.803,  8.2146,3401.8436, 96.28, 0.450
  924,2025-11-14T12:09:01.260, 67.7931,121.6615,3380.847,3690.801,  8.2177,3401.8465, 96.29, 0.450
  925,2025-11-14T12:09:01.409, 67.7853,121.6583,3380.849,3690.800,  8.2209,3401.8494, 96.29, 0.450
  926,2025-11-14T12:09:01.557, 67.7776,121.6552,3380.851,3690.799,  8.2240,3401.8523, 96.29, 0.450
  927,2025-11-14T12:09:01.706, 67.7699,121.6521,3380.852,3690.798,  8.2271,3401.8552, 96.30, 0.450
  928,2025-11-14T12:09:01.854, 67.7622,121.6490,3380.854,3690.796,  8.2302,3401.8581, 96.30, 0.450
  929,2025-11-14T12:09:02.003, 67.7545,121.6459,3380.856,3690.795,  8.2334,3401.8611, 96.31, 0.450
  930,2025-11-14T12:09:02.151, 67.7467,121.6427,3380.858,3690.794,  8.2365,3401.8640, 96.31, 0.450
  931,2025-11-14T12:09:02.300, 67.7390,121.6396,3380.860,3690.793,  8.2396,3401.8669, 96.32, 0.450
  932,2025-11-14T12:09:02.448, 67.7313,121.6365,3380.862,3690.792,  8.2427,3401.8698, 96.32, 0.450
  933,2025-11-14T12:09:02.597, 67.7236,121.6334,3380.863,3690.790,  8.2458,3401.8727, 96.32, 0.450
  934,2025-11-14T12:09:02.745, 67.7158,121.6303,3380.865,3690.789,  8.2490,3401.8756, 96.33, 0.450
  935,2025-11-14T12:09:02.894, 67.7081,121.6272,3380.867,3690.788,  8.2521,3401.8786, 96.33, 0.450
  936,2025-11-14T12:09:03.042, 67.7004,121.6241,3380.869,3690.787,  8.2552,3401.8815, 96.34, 0.450
  937,2025-11-14T12:09:03.191, 67.6927,121.6210,3380.871,3690.785,  8.2583,3401.8844, 96.34, 0.450
  938,2025-11-14T12:09:03.339, 67.6849,121.6179,3380.873,3690.784,  8.2614,3401.8873, 96.35, 0.450
  939,2025-11-14T12:09:03.488, 67.6772,121.6148,3380.874,3690.783,  8.2646,3401.8903, 96.35, 0.450
  940,2025-11-14T12:09:03.636, 67.6695,121.6116,3380.876,3690.782,  8.2677,3401.8932, 96.35, 0.450
  941,2025-11-14T12:09:03.785, 67.6618,121.6086,3380.878,3690.781,  8.2708,3401.8961, 96.36, 0.450
  942,2025-11-14T12:09:03.922, 67.6541,121.6055,3380.880,3690.779,  8.2737,3401.8988, 96.36, 0.450
  943,2025-11-14T12:09:04.071, 67.6463,121.6024,3380.882,3690.778,  8.2768,3401.9018, 96.37, 0.450
  944,2025-11-14T12:09:04.219, 67.6386,121.5993,3380.883,3690.777,  8.2799,3401.9047, 96.37, 0.450
  945,2025-11-14T12:09:04.368, 67.6309,121.5962,3380.885,3690.776,  8.2830,3401.9076, 96.38, 0.450
  946,2025-11-14T12:09:04.516, 67.6232,121.5931,3380.887,3690.775,  8.2861,3401.9106, 96.38, 0.450
  947,2025-11-14T12:09:04.665, 67.6154,121.5900,3380.889,3690.773,  8.2892,3401.9135, 96.38, 0.450
  948,2025-11-14T12:09:04.813, 67.6077,121.5869,3380.891,3690.772,  8.2924,3401.9164, 96.39, 0.450
  949,2025-11-14T12:09:04.962, 67.6000,121.5838,3380.893,3690.771,  8.2955,3401.9194, 96.39, 0.450
  950,2025-11-14T12:09:05.110, 67.5923,121.5807,3380.894,3690.770,  8.2986,3401.9223, 96.40, 0.450
  951,2025-11-14T12:09:05.259, 67.5845,121.5777,3380.896,3690.768,  8.3017,3401.9253, 96.40, 0.450
  952,2025-11-14T12:09:05.407, 67.5768,121.5746,3380.898,3690.767,  8.3048,3401.9282, 96.40, 0.450
  953,2025-11-14T12:09:05.556, 67.5691,121.5715,3380.900,3690.766,  8.3079,3401.9311, 96.41, 0.450
  954,2025-11-14T12:09:05.704, 67.5614,121.5684,3380.902,3690.765,  8.3110,3401.9341, 96.41, 0.450
  955,2025-11-14T12:09:05.853, 67.5536,121.5653,3380.904,3690.763,  8.3141,3401.9370, 96.42, 0.450
  956,2025-11-14T12:09:06.001, 67.5459,121.5622,3380.906,3690.762,  8.3172,3401.9400, 96.42, 0.450
  957,2025-11-14T12:09:06.150, 67.5382,121.5592,3380.907,3690.761,  8.3204,3401.9429, 96.43, 0.450
  958,2025-11-14T12:09:06.298, 67.5305,121.5561,3380.909,3690.760,  8.3235,3401.9459, 96.43, 0.450
  959,2025-11-14T12:09:06.447, 67.5227,121.5530,3380.911,3690.759,  8.3266,3401.9488, 96.43, 0.450
  960,2025-11-14T12:09:06.595, 67.5150,121.5500,3380.913,3690.757,  8.3297,3401.9518, 96.44, 0.450
  961,2025-11-14T12:09:06.744, 67.5073,121.5469,3380.915,3690.756,  8.3328,3401.9547, 96.44, 0.450
  962,2025-11-14T12:09:06.881, 67.4996,121.5438,3380.916,3690.755,  8.3356,3401.9575, 96.45, 0.450
  963,2025-11-14T12:09:07.029, 67.4919,121.5408,3380.918,3690.754,  8.3388,3401.9604, 96.45, 0.450
  964,2025-11-14T12:09:07.178, 67.4841,121.5377,3380.920,3690.753,  8.3419,3401.9634, 96.46, 0.450
  965,2025-11-14T12:09:07.326, 67.4764,121.5347,3380.922,3690.751,  8.3450,3401.9663, 96.46, 0.450
  966,2025-11-14T12:09:07.475, 67.4687,121.5316,3380.924,3690.750,  8.3481,3401.9693, 96.46, 0.450
  967,2025-11-14T12:09:07.623, 67.4610,121.5285,3380.926,3690.749,  8.3512,3401.9723, 96.47, 0.450
  968,2025-11-14T12:09:07.772, 67.4532,121.5255,3380.928,3690.748,  8.3543,3401.9752, 96.47, 0.450
  969,2025-11-14T12:09:07.920, 67.4455,121.5224,3380.929,3690.746,  8.3574,3401.9782, 96.48, 0.450
  970,2025-11-14T12:09:08.069, 67.4378,121.5194,3380.931,3690.745,  8.3605,3401.9812, 96.48, 0.450
  971,2025-11-14T12:09:08.217, 67.4301,121.5163,3380.933,3690.744,  8.3636,3401.9841, 96.48, 0.450
  972,2025-11-14T12:09:08.366, 67.4223,121.5133,3380.935,3690.743,  8.3667,3401.9871, 96.49, 0.450
  973,2025-11-14T12:09:08.515, 67.4146,121.5102,3380.937,3690.741,  8.3698,3401.9901, 96.49, 0.450
  974,2025-11-14T12:09:08.663, 67.4069,121.5072,3380.939,3690.740,  8.3729,3401.9930, 96.50, 0.450
  975,2025-11-14T12:09:08.812, 67.3992,121.5041,3380.941,3690.739,  8.3760,3401.9960, 96.50, 0.450
  976,2025-11-14T12:09:08.960, 67.3914,121.5011,3380.942,3690.738,  8.3791,3401.9990, 96.51, 0.450
  977,2025-11-14T12:09:09.109, 67.3837,121.4980,3380.944,3690.736,  8.3822,3402.0019, 96.51, 0.450
  978,2025-11-14T12:09:09.257, 67.3760,121.4950,3380.946,3690.735,  8.3853,3402.0049, 96.51, 0.450
  979,2025-11-14T12:09:09.406, 67.3683,121.4920,3380.948,3690.734,  8.3884,3402.0079, 96.52, 0.450
  980,2025-11-14T12:09:09.554, 67.3605,121.4889,3380.950,3690.733,  8.3915,3402.0109, 96.52, 0.450
  981,2025-11-14T12:09:09.703, 67.3528,121.4859,3380.952,3690.731,  8.3945,3402.0139, 96.53, 0.450
  982,2025-11-14T12:09:09.840, 67.3451,121.4828,3380.953,3690.730,  8.3974,3402.0166, 96.53, 0.450
  983,2025-11-14T12:09:09.988, 67.3374,121.4798,3380.955,3690.729,  8.4005,3402.0196, 96.54, 0.450
  984,2025-11-14T12:09:10.137, 67.3296,121.4768,3380.957,3690.728,  8.4036,3402.0226, 96.54, 0.450
  985,2025-11-14T12:09:10.285, 67.3219,121.4738,3380.959,3690.727,  8.4067,3402.0256, 96.54, 0.450
  986,2025-11-14T12:09:10.434, 67.3142,121.4707,3380.961,3690.725,  8.4098,3402.0285, 96.55, 0.450
  987,2025-11-14T12:09:10.582, 67.3065,121.4677,3380.963,3690.724,  8.4129,3402.0315, 96.55, 0.450
  988,2025-11-14T12:09:10.731, 67.2987,121.4647,3380.964,3690.723,  8.4160,3402.0345, 96.56, 0.450
  989,2025-11-14T12:09:10.879, 67.2910,121.4617,3380.966,3690.722,  8.4190,3402.0375, 96.56, 0.500
  990,2025-11-14T12:09:11.028, 67.2833,121.4586,3380.968,3690.720,  8.4221,3402.0405, 96.56, 0.500
  991,2025-11-14T12:09:11.176, 67.2756,121.4556,3380.970,3690.719,  8.4252,3402.0435, 96.57, 0.500
  992,2025-11-14T12:09:11.325, 67.2678,121.4526,3380.972,3690.718,  8.4283,3402.0465, 96.57, 0.500
  993,2025-11-14T12:09:11.473, 67.2601,121.4496,3380.974,3690.717,  8.4314,3402.0495, 96.58, 0.500
  994,2025-11-14T12:09:11.622, 67.2524,121.4466,3380.976,3690.715,  8.4345,3402.0525, 96.58, 0.500
  995,2025-11-14T12:09:11.770, 67.2447,121.4436,3380.977,3690.714,  8.4376,3402.0555, 96.59, 0.500
  996,2025-11-14T12:09:11.919, 67.2369,121.4405,3380.979,3690.713,  8.4407,3402.0585, 96.59, 0.500
  997,2025-11-14T12:09:12.067, 67.2292,121.4375,3380.981,3690.712,  8.4438,3402.0615, 96.59, 0.500
  998,2025-11-14T12:09:12.216, 67.2215,121.4345,3380.983,3690.710,  8.4468,3402.0645, 96.60, 0.500
  999,2025-11-14T12:09:12.364, 67.2138,121.4315,3380.985,3690.709,  8.4499,3402.0675, 96.60, 0.500
 1000,2025-11-14T12:09:12.513, 67.2060,121.4285,3380.987,3690.708,  8.4530,3402.0705, 96.61, 0.500
 1001,2025-11-14T12:09:12.650, 67.1983,121.4255,3380.989,3690.707,  8.4559,3402.0733, 96.61, 0.500
 1002,2025-11-14T12:09:12.798, 67.1906,121.4225,3380.990,3690.705,  8.4589,3402.0763, 96.62, 0.500
 1003,2025-11-14T12:09:12.947, 67.1828,121.4195,3380.992,3690.704,  8.4620,3402.0793, 96.62, 0.500
 1004,2025-11-14T12:09:13.096, 67.1751,121.4165,3380.994,3690.703,  8.4651,3402.0823, 96.62, 0.500
 1005,2025-11-14T12:09:13.244, 67.1674,121.4135,3380.996,3690.702,  8.4682,3402.0853, 96.63, 0.500
 1006,2025-11-14T12:09:13.393, 67.1597,121.4105,3380.998,3690.700,  8.4713,3402.0883, 96.63, 0.500
 1007,2025-11-14T12:09:13.541, 67.1519,121.4075,3381.000,3690.699,  8.4743,3402.0913, 96.64, 0.500
 1008,2025-11-14T12:09:13.690, 67.1442,121.4045,3381.002,3690.698,  8.4774,3402.0943, 96.64, 0.500
 1009,2025-11-14T12:09:13.838, 67.1365,121.4015,3381.003,3690.697,  8.4805,3402.0973, 96.65, 0.500
 1010,2025-11-14T12:09:13.987, 67.1288,121.3985,3381.005,3690.695,  8.4836,3402.1004, 96.65, 0.500
 1011,2025-11-14T12:09:14.135, 67.1210,121.3955,3381.007,3690.694,  8.4867,3402.1034, 96.65, 0.500
 1012,2025-11-14T12:09:14.284, 67.1133,121.3926,3381.009,3690.693,  8.4897,3402.1064, 96.66, 0.500
 1013,2025-11-14T12:09:14.432, 67.1056,121.3896,3381.011,3690.692,  8.4928,3402.1094, 96.66, 0.500
 1014,2025-11-14T12:09:14.581, 67.0979,121.3866,3381.013,3690.690,  8.4959,3402.1124, 96.67, 0.500
 1015,2025-11-14T12:09:14.729, 67.0901,121.3836,3381.015,3690.689,  8.4990,3402.1155, 96.67, 0.500
 1016,2025-11-14T12:09:14.878, 67.0824,121.3806,3381.016,3690.688,  8.5020,3402.1185, 96.67, 0.500
 1017,2025-11-14T12:09:15.026, 67.0747,121.3776,3381.018,3690.687,  8.5051,3402.1215, 96.68, 0.500
 1018,2025-11-14T12:09:15.175, 67.0670,121.3747,3381.020,3690.685,  8.5082,3402.1245, 96.68, 0.500
 1019,2025-11-14T12:09:15.323, 67.0592,121.3717,3381.022,3690.684,  8.5113,3402.1276, 96.69, 0.500
 1020,2025-11-14T12:09:15.472, 67.0515,121.3687,3381.024,3690.683,  8.5143,3402.1306, 96.69, 0.500
 1021,2025-11-14T12:09:15.609, 67.0438,121.3657,3381.026,3690.682,  8.5172,3402.1334, 96.70, 0.500
 1022,2025-11-14T12:09:15.757, 67.0360,121.3628,3381.028,3690.680,  8.5203,3402.1364, 96.70, 0.500
 1023,2025-11-14T12:09:15.906, 67.0283,121.3598,3381.029,3690.679,  8.5233,3402.1395, 96.70, 0.500
 1024,2025-11-14T12:09:16.054, 67.0206,121.3568,3381.031,3690.678,  8.5264,3402.1425, 96.71, 0.500
 1025,2025-11-14T12:09:16.203, 67.0129,121.3539,3381.033,3690.677,  8.5295,3402.1455, 96.71, 0.500
 1026,2025-11-14T12:09:16.351, 67.0051,121.3509,3381.035,3690.675,  8.5325,3402.1486, 96.72, 0.500
 1027,2025-11-14T12:09:16.500, 66.9974,121.3479,3381.037,3690.674,  8.5356,3402.1516, 96.72, 0.500
 1028,2025-11-14T12:09:16.648, 66.9897,121.3450,3381.039,3690.673,  8.5387,3402.1546, 96.73, 0.500
 1029,2025-11-14T12:09:16.797, 66.9820,121.3420,3381.041,3690.672,  8.5417,3402.1577, 96.73, 0.500
 1030,2025-11-14T12:09:16.945, 66.9742,121.3390,3381.043,3690.670,  8.5448,3402.1607, 96.73, 0.500
 1031,2025-11-14T12:09:17.094, 66.9665,121.3361,3381.044,3690.669,  8.5479,3402.1638, 96.74, 0.500
 1032,2025-11-14T12:09:17.242, 66.9588,121.3331,3381.046,3690.668,  8.5510,3402.1668, 96.74, 0.500
 1033,2025-11-14T12:09:17.391, 66.9511,121.3302,3381.048,3690.667,  8.5540,3402.1699, 96.75, 0.500
 1034,2025-11-14T12:09:17.539, 66.9433,121.3272,3381.050,3690.665,  8.5571,3402.1729, 96.75, 0.500
 1035,2025-11-14T12:09:17.688, 66.9356,121.3243,3381.052,3690.664,  8.5601,3402.1760, 96.75, 0.500
 1036,2025-11-14T12:09:17.836, 66.9279,121.3213,3381.054,3690.663,  8.5632,3402.1790, 96.76, 0.500
 1037,2025-11-14T12:09:17.985, 66.9202,121.3184,3381.056,3690.661,  8.5663,3402.1821, 96.76, 0.500
 1038,2025-11-14T12:09:18.133, 66.9124,121.3154,3381.058,3690.660,  8.5693,3402.1851, 96.77, 0.500
 1039,2025-11-14T12:09:18.282, 66.9047,121.3125,3381.059,3690.659,  8.5724,3402.1882, 96.77, 0.500
 1040,2025-11-14T12:09:18.419, 66.8970,121.3095,3381.061,3690.658,  8.5752,3402.1910, 96.78, 0.500
 1041,2025-11-14T12:09:18.568, 66.8892,121.3066,3381.063,3690.656,  8.5783,3402.1940, 96.78, 0.500
 1042,2025-11-14T12:09:18.716, 66.8815,121.3036,3381.065,3690.655,  8.5814,3402.1971, 96.78, 0.500
 1043,2025-11-14T12:09:18.865, 66.8738,121.3007,3381.067,3690.654,  8.5844,3402.2002, 96.79, 0.500
 1044,2025-11-14T12:09:19.013, 66.8661,121.2978,3381.069,3690.653,  8.5875,3402.2032, 96.79, 0.500
 1045,2025-11-14T12:09:19.162, 66.8583,121.2948,3381.071,3690.651,  8.5905,3402.2063, 96.80, 0.500
 1046,2025-11-14T12:09:19.310, 66.8506,121.2919,3381.072,3690.650,  8.5936,3402.2093, 96.80, 0.500
 1047,2025-11-14T12:09:19.459, 66.8429,121.2889,3381.074,3690.649,  8.5967,3402.2124, 96.81, 0.500
 1048,2025-11-14T12:09:19.607, 66.8352,121.2860,3381.076,3690.648,  8.5997,3402.2155, 96.81, 0.500
 1049,2025-11-14T12:09:19.756, 66.8274,121.2831,3381.078,3690.646,  8.6028,3402.2185, 96.81, 0.500
 1050,2025-11-14T12:09:19.904, 66.8197,121.2802,3381.080,3690.645,  8.6058,3402.2216, 96.82, 0.500
 1051,2025-11-14T12:09:20.053, 66.8120,121.2772,3381.082,3690.644,  8.6089,3402.2247, 96.82, 0.500
 1052,2025-11-14T12:09:20.201, 66.8042,121.2743,3381.084,3690.642,  8.6119,3402.2277, 96.83, 0.500
 1053,2025-11-14T12:09:20.350, 66.7965,121.2714,3381.086,3690.641,  8.6150,3402.2308, 96.83, 0.500
 1054,2025-11-14T12:09:20.498, 66.7888,121.2684,3381.087,3690.640,  8.6181,3402.2339, 96.84, 0.500
 1055,2025-11-14T12:09:20.647, 66.7811,121.2655,3381.089,3690.639,  8.6211,3402.2370, 96.84, 0.500
 1056,2025-11-14T12:09:20.795, 66.7733,121.2626,3381.091,3690.637,  8.6242,3402.2400, 96.84, 0.500
 1057,2025-11-14T12:09:20.944, 66.7656,121.2597,3381.093,3690.636,  8.6272,3402.2431, 96.85, 0.500
 1058,2025-11-14T12:09:21.092, 66.7579,121.2568,3381.095,3690.635,  8.6303,3402.2462, 96.85, 0.500
 1059,2025-11-14T12:09:21.229, 66.7502,121.2538,3381.097,3690.634,  8.6331,3402.2490, 96.86, 0.500
 1060,2025-11-14T12:09:21.378, 66.7424,121.2509,3381.099,3690.632,  8.6361,3402.2521, 96.86, 0.500
 1061,2025-11-14T12:09:21.526, 66.7347,121.2480,3381.100,3690.631,  8.6392,3402.2552, 96.86, 0.500
 1062,2025-11-14T12:09:21.675, 66.7270,121.2451,3381.102,3690.630,  8.6422,3402.2583, 96.87, 0.500
 1063,2025-11-14T12:09:21.823, 66.7192,121.2422,3381.104,3690.629,  8.6453,3402.2614, 96.87, 0.500
 1064,2025-11-14T12:09:21.972, 66.7115,121.2393,3381.106,3690.627,  8.6483,3402.2644, 96.88, 0.500
 1065,2025-11-14T12:09:22.120, 66.7038,121.2364,3381.108,3690.626,  8.6514,3402.2675, 96.88, 0.500
 1066,2025-11-14T12:09:22.269, 66.6961,121.2335,3381.110,3690.625,  8.6544,3402.2706, 96.89, 0.500
 1067,2025-11-14T12:09:22.418, 66.6883,121.2306,3381.112,3690.623,  8.6575,3402.2737, 96.89, 0.500
 1068,2025-11-14T12:09:22.566, 66.6806,121.2276,3381.114,3690.622,  8.6605,3402.2768, 96.89, 0.500
 1069,2025-11-14T12:09:22.715, 66.6729,121.2247,3381.116,3690.621,  8.6636,3402.2799, 96.90, 0.475
 1070,2025-11-14T12:09:22.863, 66.6651,121.2218,3381.117,3690.620,  8.6666,3402.2830, 96.90, 0.475
 1071,2025-11-14T12:09:23.012, 66.6574,121.2189,3381.119,3690.618,  8.6697,3402.2861, 96.91, 0.475
 1072,2025-11-14T12:09:23.160, 66.6497,121.2160,3381.121,3690.617,  8.6727,3402.2892, 96.91, 0.475
 1073,2025-11-14T12:09:23.309, 66.6420,121.2131,3381.123,3690.616,  8.6758,3402.2923, 96.92, 0.475
 1074,2025-11-14T12:09:23.457, 66.6342,121.2103,3381.125,3690.614,  8.6788,3402.2954, 96.92, 0.475
 1075,2025-11-14T12:09:23.606, 66.6265,121.2074,3381.127,3690.613,  8.6818,3402.2985, 96.92, 0.475
 1076,2025-11-14T12:09:23.754, 66.6188,121.2045,3381.129,3690.612,  8.6849,3402.3016, 96.93, 0.475
 1077,2025-11-14T12:09:23.903, 66.6110,121.2016,3381.131,3690.611,  8.6879,3402.3047, 96.93, 0.475
 1078,2025-11-14T12:09:24.040, 66.6033,121.1987,3381.132,3690.609,  8.6907,3402.3075, 96.94, 0.475
 1079,2025-11-14T12:09:24.188, 66.5956,121.1958,3381.134,3690.608,  8.6938,3402.3106, 96.94, 0.475
 1080,2025-11-14T12:09:24.337, 66.5879,121.1929,3381.136,3690.607,  8.6968,3402.3137, 96.94, 0.475
 1081,2025-11-14T12:09:24.485, 66.5801,121.1900,3381.138,3690.605,  8.6999,3402.3168, 96.95, 0.475
 1082,2025-11-14T12:09:24.634, 66.5724,121.1871,3381.140,3690.604,  8.7029,3402.3200, 96.95, 0.475
 1083,2025-11-14T12:09:24.782, 66.5647,121.1842,3381.142,3690.603,  8.7059,3402.3231, 96.96, 0.475
 1084,2025-11-14T12:09:24.931, 66.5570,121.1814,3381.144,3690.602,  8.7090,3402.3262, 96.96, 0.475
 1085,2025-11-14T12:09:25.079, 66.5492,121.1785,3381.146,3690.600,  8.7120,3402.3293, 96.97, 0.475
 1086,2025-11-14T12:09:25.228, 66.5415,121.1756,3381.148,3690.599,  8.7151,3402.3324, 96.97, 0.475
 1087,2025-11-14T12:09:25.376, 66.5338,121.1727,3381.149,3690.598,  8.7181,3402.3355, 96.97, 0.475
 1088,2025-11-14T12:09:25.525, 66.5260,121.1699,3381.151,3690.596,  8.7211,3402.3386, 96.98, 0.475
 1089,2025-11-14T12:09:25.673, 66.5183,121.1670,3381.153,3690.595,  8.7242,3402.3417, 96.98, 0.475
 1090,2025-11-14T12:09:25.822, 66.5106,121.1641,3381.155,3690.594,  8.7272,3402.3449, 96.99, 0.475
 1091,2025-11-14T12:09:25.970, 66.5029,121.1612,3381.157,3690.593,  8.7302,3402.3480, 96.99, 0.475
 1092,2025-11-14T12:09:26.119, 66.4951,121.1584,3381.159,3690.591,  8.7333,3402.3511, 97.00, 0.475
 1093,2025-11-14T12:09:26.267, 66.4874,121.1555,3381.161,3690.590,  8.7363,3402.3542, 97.00, 0.475
 1094,2025-11-14T12:09:26.416, 66.4797,121.1526,3381.163,3690.589,  8.7393,3402.3574, 97.00, 0.475
 1095,2025-11-14T12:09:26.564, 66.4719,121.1498,3381.165,3690.587,  8.7424,3402.3605, 97.01, 0.475
 1096,2025-11-14T12:09:26.713, 66.4642,121.1469,3381.166,3690.586,  8.7454,3402.3636, 97.01, 0.475
 1097,2025-11-14T12:09:26.861, 66.4565,121.1440,3381.168,3690.585,  8.7484,3402.3667, 97.02, 0.475
 1098,2025-11-14T12:09:26.999, 66.4488,121.1412,3381.170,3690.584,  8.7512,3402.3696, 97.02, 0.475
 1099,2025-11-14T12:09:27.147, 66.4410,121.1383,3381.172,3690.582,  8.7543,3402.3727, 97.02, 0.475
 1100,2025-11-14T12:09:27.296, 66.4333,121.1355,3381.174,3690.581,  8.7573,3402.3759, 97.03, 0.475
 1101,2025-11-14T12:09:27.444, 66.4256,121.1326,3381.176,3690.580,  8.7603,3402.3790, 97.03, 0.475
 1102,2025-11-14T12:09:27.593, 66.4178,121.1297,3381.178,3690.578,  8.7633,3402.3821, 97.04, 0.475
 1103,2025-11-14T12:09:27.741, 66.4101,121.1269,3381.180,3690.577,  8.7664,3402.3853, 97.04, 0.475
 1104,2025-11-14T12:09:27.890, 66.4024,121.1240,3381.182,3690.576,  8.7694,3402.3884, 97.05, 0.475
 1105,2025-11-14T12:09:28.038, 66.3946,121.1212,3381.183,3690.574,  8.7724,3402.3916, 97.05, 0.475
 1106,2025-11-14T12:09:28.187, 66.3869,121.1183,3381.185,3690.573,  8.7755,3402.3947, 97.05, 0.475
 1107,2025-11-14T12:09:28.335, 66.3792,121.1155,3381.187,3690.572,  8.7785,3402.3978, 97.06, 0.475
 1108,2025-11-14T12:09:28.484, 66.3715,121.1126,3381.189,3690.571,  8.7815,3402.4010, 97.06, 0.463
 1109,2025-11-14T12:09:28.632, 66.3637,121.1098,3381.191,3690.569,  8.7845,3402.4041, 97.07, 0.463
 1110,2025-11-14T12:09:28.781, 66.3560,121.1069,3381.193,3690.568,  8.7876,3402.4073, 97.07, 0.463
 1111,2025-11-14T12:09:28.929, 66.3483,121.1041,3381.195,3690.567,  8.7906,3402.4104, 97.08, 0.463
 1112,2025-11-14T12:09:29.078, 66.3405,121.1013,3381.197,3690.565,  8.7936,3402.4136, 97.08, 0.463
 1113,2025-11-14T12:09:29.226, 66.3328,121.0984,3381.199,3690.564,  8.7966,3402.4167, 97.08, 0.463
 1114,2025-11-14T12:09:29.375, 66.3251,121.0956,3381.201,3690.563,  8.7997,3402.4198, 97.09, 0.463
 1115,2025-11-14T12:09:29.523, 66.3174,121.0927,3381.202,3690.561,  8.8027,3402.4230, 97.09, 0.463
 1116,2025-11-14T12:09:29.660, 66.3096,121.0899,3381.204,3690.560,  8.8055,3402.4259, 97.10, 0.463
 1117,2025-11-14T12:09:29.809, 66.3019,121.0871,3381.206,3690.559,  8.8085,3402.4291, 97.10, 0.463
 1118,2025-11-14T12:09:29.957, 66.2942,121.0842,3381.208,3690.558,  8.8115,3402.4322, 97.10, 0.463
 1119,2025-11-14T12:09:30.106, 66.2864,121.0814,3381.210,3690.556,  8.8145,3402.4354, 97.11, 0.463
 1120,2025-11-14T12:09:30.254, 66.2787,121.0786,3381.212,3690.555,  8.8175,3402.4385, 97.11, 0.463
 1121,2025-11-14T12:09:30.403, 66.2710,121.0757,3381.214,3690.554,  8.8206,3402.4417, 97.12, 0.463
 1122,2025-11-14T12:09:30.551, 66.2633,121.0729,3381.216,3690.552,  8.8236,3402.4448, 97.12, 0.463
 1123,2025-11-14T12:09:30.700, 66.2555,121.0701,3381.218,3690.551,  8.8266,3402.4480, 97.13, 0.463
 1124,2025-11-14T12:09:30.848, 66.2478,121.0673,3381.219,3690.550,  8.8296,3402.4512, 97.13, 0.463
 1125,2025-11-14T12:09:30.997, 66.2401,121.0644,3381.221,3690.548,  8.8326,3402.4543, 97.13, 0.463
 1126,2025-11-14T12:09:31.145, 66.2323,121.0616,3381.223,3690.547,  8.8356,3402.4575, 97.14, 0.463
 1127,2025-11-14T12:09:31.294, 66.2246,121.0588,3381.225,3690.546,  8.8387,3402.4607, 97.14, 0.463
 1128,2025-11-14T12:09:31.442, 66.2169,121.0560,3381.227,3690.545,  8.8417,3402.4638, 97.15, 0.463
 1129,2025-11-14T12:09:31.591, 66.2091,121.0531,3381.229,3690.543,  8.8447,3402.4670, 97.15, 0.463
 1130,2025-11-14T12:09:31.739, 66.2014,121.0503,3381.231,3690.542,  8.8477,3402.4702, 97.16, 0.463
 1131,2025-11-14T12:09:31.888, 66.1937,121.0475,3381.233,3690.541,  8.8507,3402.4733, 97.16, 0.463
 1132,2025-11-14T12:09:32.037, 66.1860,121.0447,3381.235,3690.539,  8.8537,3402.4765, 97.16, 0.463
 1133,2025-11-14T12:09:32.185, 66.1782,121.0419,3381.237,3690.538,  8.8567,3402.4797, 97.17, 0.463
 1134,2025-11-14T12:09:32.334, 66.1705,121.0391,3381.239,3690.537,  8.8597,3402.4829, 97.17, 0.463
 1135,2025-11-14T12:09:32.471, 66.1628,121.0363,3381.240,3690.535,  8.8625,3402.4858, 97.18, 0.463
 1136,2025-11-14T12:09:32.619, 66.1550,121.0334,3381.242,3690.534,  8.8655,3402.4890, 97.18, 0.463
 1137,2025-11-14T12:09:32.768, 66.1473,121.0306,3381.244,3690.533,  8.8685,3402.4921, 97.19, 0.463
 1138,2025-11-14T12:09:32.916, 66.1396,121.0278,3381.246,3690.532,  8.8716,3402.4953, 97.19, 0.463
 1139,2025-11-14T12:09:33.065, 66.1318,121.0250,3381.248,3690.530,  8.8746,3402.4985, 97.19, 0.463
 1140,2025-11-14T12:09:33.213, 66.1241,121.0222,3381.250,3690.529,  8.8776,3402.5017, 97.20, 0.463
 1141,2025-11-14T12:09:33.362, 66.1164,121.0194,3381.252,3690.528,  8.8806,3402.5049, 97.20, 0.463
 1142,2025-11-14T12:09:33.510, 66.1087,121.0166,3381.254,3690.526,  8.8836,3402.5081, 97.21, 0.463
 1143,2025-11-14T12:09:33.659, 66.1009,121.0138,3381.256,3690.525,  8.8866,3402.5112, 97.21, 0.463
 1144,2025-11-14T12:09:33.807, 66.0932,121.0110,3381.257,3690.524,  8.8896,3402.5144, 97.21, 0.463
 1145,2025-11-14T12:09:33.956, 66.0855,121.0082,3381.259,3690.522,  8.8926,3402.5176, 97.22, 0.463
 1146,2025-11-14T12:09:34.104, 66.0777,121.0054,3381.261,3690.521,  8.8956,3402.5208, 97.22, 0.463
 1147,2025-11-14T12:09:34.253, 66.0700,121.0026,3381.263,3690.520,  8.8986,3402.5240, 97.23, 0.463
 1148,2025-11-14T12:09:34.401, 66.0623,120.9998,3381.265,3690.518,  8.9016,3402.5272, 97.23, 0.400
 1149,2025-11-14T12:09:34.550, 66.0545,120.9970,3381.267,3690.517,  8.9046,3402.5304, 97.24, 0.400
 1150,2025-11-14T12:09:34.698, 66.0468,120.9943,3381.269,3690.516,  8.9076,3402.5336, 97.24, 0.400
 1151,2025-11-14T12:09:34.847, 66.0391,120.9915,3381.271,3690.514,  8.9106,3402.5368, 97.24, 0.400
 1152,2025-11-14T12:09:34.995, 66.0313,120.9887,3381.273,3690.513,  8.9136,3402.5400, 97.25, 0.400
 1153,2025-11-14T12:09:35.144, 66.0236,120.9859,3381.275,3690.512,  8.9166,3402.5432, 97.25, 0.400
 1154,2025-11-14T12:09:35.281, 66.0159,120.9831,3381.276,3690.510,  8.9194,3402.5461, 97.26, 0.400
 1155,2025-11-14T12:09:35.429, 66.0082,120.9803,3381.278,3690.509,  8.9224,3402.5493, 97.26, 0.400
 1156,2025-11-14T12:09:35.578, 66.0004,120.9775,3381.280,3690.508,  8.9254,3402.5525, 97.27, 0.400
 1157,2025-11-14T12:09:35.726, 65.9927,120.9748,3381.282,3690.507,  8.9284,3402.5557, 97.27, 0.400
 1158,2025-11-14T12:09:35.875, 65.9850,120.9720,3381.284,3690.505,  8.9314,3402.5589, 97.27, 0.400
 1159,2025-11-14T12:09:36.023, 65.9772,120.9692,3381.286,3690.504,  8.9344,3402.5621, 97.28, 0.400
 1160,2025-11-14T12:09:36.172, 65.9695,120.9664,3381.288,3690.503,  8.9374,3402.5653, 97.28, 0.400
 1161,2025-11-14T12:09:36.321, 65.9618,120.9637,3381.290,3690.501,  8.9404,3402.5686, 97.29, 0.400
 1162,2025-11-14T12:09:36.469, 65.9540,120.9609,3381.292,3690.500,  8.9434,3402.5718, 97.29, 0.400
 1163,2025-11-14T12:09:36.618, 65.9463,120.9581,3381.294,3690.499,  8.9464,3402.5750, 97.29, 0.400
 1164,2025-11-14T12:09:36.766, 65.9386,120.9553,3381.296,3690.497,  8.9494,3402.5782, 97.30, 0.400
 1165,2025-11-14T12:09:36.915, 65.9308,120.9526,3381.298,3690.496,  8.9524,3402.5814, 97.30, 0.400
 1166,2025-11-14T12:09:37.063, 65.9231,120.9498,3381.299,3690.495,  8.9554,3402.5846, 97.31, 0.400
 1167,2025-11-14T12:09:37.212, 65.9154,120.9470,3381.301,3690.493,  8.9584,3402.5878, 97.31, 0.400
 1168,2025-11-14T12:09:37.360, 65.9077,120.9443,3381.303,3690.492,  8.9613,3402.5911, 97.32, 0.400
 1169,2025-11-14T12:09:37.509, 65.8999,120.9415,3381.305,3690.491,  8.9643,3402.5943, 97.32, 0.400
 1170,2025-11-14T12:09:37.657, 65.8922,120.9387,3381.307,3690.489,  8.9673,3402.5975, 97.32, 0.400
 1171,2025-11-14T12:09:37.806, 65.8845,120.9360,3381.309,3690.488,  8.9703,3402.6007, 97.33, 0.400
 1172,2025-11-14T12:09:37.954, 65.8767,120.9332,3381.311,3690.487,  8.9733,3402.6039, 97.33, 0.400
 1173,2025-11-14T12:09:38.091, 65.8690,120.9304,3381.313,3690.485,  8.9761,3402.6069, 97.34, 0.400
 1174,2025-11-14T12:09:38.240, 65.8613,120.9277,3381.315,3690.484,  8.9791,3402.6101, 97.34, 0.400
 1175,2025-11-14T12:09:38.388, 65.8535,120.9249,3381.317,3690.483,  8.9820,3402.6134, 97.35, 0.400
 1176,2025-11-14T12:09:38.537, 65.8458,120.9222,3381.319,3690.481,  8.9850,3402.6166, 97.35, 0.400
 1177,2025-11-14T12:09:38.685, 65.8381,120.9194,3381.320,3690.480,  8.9880,3402.6198, 97.35, 0.400
 1178,2025-11-14T12:09:38.834, 65.8303,120.9167,3381.322,3690.479,  8.9910,3402.6231, 97.36, 0.400
 1179,2025-11-14T12:09:38.982, 65.8226,120.9139,3381.324,3690.477,  8.9940,3402.6263, 97.36, 0.400
 1180,2025-11-14T12:09:39.131, 65.8149,120.9111,3381.326,3690.476,  8.9970,3402.6295, 97.37, 0.400
 1181,2025-11-14T12:09:39.279, 65.8072,120.9084,3381.328,3690.475,  9.0000,3402.6328, 97.37, 0.400
 1182,2025-11-14T12:09:39.428, 65.7994,120.9056,3381.330,3690.473,  9.0030,3402.6360, 97.38, 0.400
 1183,2025-11-14T12:09:39.576, 65.7917,120.9029,3381.332,3690.472,  9.0059,3402.6392, 97.38, 0.400
 1184,2025-11-14T12:09:39.725, 65.7840,120.9002,3381.334,3690.471,  9.0089,3402.6425, 97.38, 0.400
 1185,2025-11-14T12:09:39.873, 65.7762,120.8974,3381.336,3690.469,  9.0119,3402.6457, 97.39, 0.400
 1186,2025-11-14T12:09:40.022, 65.7685,120.8947,3381.338,3690.468,  9.0149,3402.6489, 97.39, 0.400
 1187,2025-11-14T12:09:40.170, 65.7608,120.8919,3381.340,3690.467,  9.0179,3402.6522, 97.40, 0.375
 1188,2025-11-14T12:09:40.319, 65.7530,120.8892,3381.342,3690.465,  9.0209,3402.6554, 97.40, 0.375
 1189,2025-11-14T12:09:40.467, 65.7453,120.8865,3381.344,3690.464,  9.0238,3402.6587, 97.40, 0.375
 1190,2025-11-14T12:09:40.616, 65.7376,120.8837,3381.346,3690.463,  9.0268,3402.6619, 97.41, 0.375
 1191,2025-11-14T12:09:40.753, 65.7298,120.8810,3381.347,3690.461,  9.0296,3402.6649, 97.41, 0.375
 1192,2025-11-14T12:09:40.902, 65.7221,120.8782,3381.349,3690.460,  9.0325,3402.6682, 97.42, 0.375
 1193,2025-11-14T12:09:41.050, 65.7144,120.8755,3381.351,3690.459,  9.0355,3402.6714, 97.42, 0.375
 1194,2025-11-14T12:09:41.199, 65.7066,120.8728,3381.353,3690.457,  9.0385,3402.6747, 97.43, 0.375
 1195,2025-11-14T12:09:41.347, 65.6989,120.8700,3381.355,3690.456,  9.0415,3402.6779, 97.43, 0.375
 1196,2025-11-14T12:09:41.496, 65.6912,120.8673,3381.357,3690.455,  9.0445,3402.6812, 97.43, 0.375
 1197,2025-11-14T12:09:41.644, 65.6834,120.8646,3381.359,3690.453,  9.0474,3402.6844, 97.44, 0.375
 1198,2025-11-14T12:09:41.793, 65.6757,120.8618,3381.361,3690.452,  9.0504,3402.6877, 97.44, 0.375
 1199,2025-11-14T12:09:41.941, 65.6680,120.8591,3381.363,3690.451,  9.0534,3402.6909, 97.45, 0.375
 1200,2025-11-14T12:09:42.090, 65.6602,120.8564,3381.365,3690.449,  9.0564,3402.6942, 97.45, 0.375
 1201,2025-11-14T12:09:42.238, 65.6525,120.8537,3381.367,3690.448,  9.0593,3402.6975, 97.46, 0.375
 1202,2025-11-14T12:09:42.387, 65.6448,120.8510,3381.369,3690.447,  9.0623,3402.7007, 97.46, 0.375
 1203,2025-11-14T12:09:42.535, 65.6371,120.8482,3381.370,3690.445,  9.0653,3402.7040, 97.46, 0.375
 1204,2025-11-14T12:09:42.684, 65.6293,120.8455,3381.372,3690.444,  9.0683,3402.7072, 97.47, 0.375
 1205,2025-11-14T12:09:42.832, 65.6216,120.8428,3381.374,3690.443,  9.0712,3402.7105, 97.47, 0.375
 1206,2025-11-14T12:09:42.981, 65.6139,120.8401,3381.376,3690.441,  9.0742,3402.7138, 97.48, 0.375
 1207,2025-11-14T12:09:43.129, 65.6061,120.8373,3381.378,3690.440,  9.0772,3402.7170, 97.48, 0.375
 1208,2025-11-14T12:09:43.278, 65.5984,120.8346,3381.380,3690.439,  9.0801,3402.7203, 97.48, 0.375
 1209,2025-11-14T12:09:43.426, 65.5907,120.8319,3381.382,3690.437,  9.0831,3402.7236, 97.49, 0.375
 1210,2025-11-14T12:09:43.563, 65.5829,120.8292,3381.384,3690.436,  9.0859,3402.7266, 97.49, 0.375
 1211,2025-11-14T12:09:43.712, 65.5752,120.8265,3381.386,3690.435,  9.0888,3402.7299, 97.50, 0.375
 1212,2025-11-14T12:09:43.860, 65.5675,120.8238,3381.388,3690.433,  9.0918,3402.7331, 97.50, 0.375
 1213,2025-11-14T12:09:44.009, 65.5597,120.8211,3381.390,3690.432,  9.0948,3402.7364, 97.51, 0.375
 1214,2025-11-14T12:09:44.157, 65.5520,120.8184,3381.392,3690.431,  9.0977,3402.7397, 97.51, 0.375
 1215,2025-11-14T12:09:44.306, 65.5443,120.8157,3381.394,3690.429,  9.1007,3402.7430, 97.51, 0.375
 1216,2025-11-14T12:09:44.454, 65.5365,120.8130,3381.395,3690.428,  9.1037,3402.7463, 97.52, 0.375
 1217,2025-11-14T12:09:44.603, 65.5288,120.8102,3381.397,3690.426,  9.1066,3402.7495, 97.52, 0.375
 1218,2025-11-14T12:09:44.751, 65.5211,120.8075,3381.399,3690.425,  9.1096,3402.7528, 97.53, 0.375
 1219,2025-11-14T12:09:44.900, 65.5133,120.8048,3381.401,3690.424,  9.1126,3402.7561, 97.53, 0.375
 1220,2025-11-14T12:09:45.048, 65.5056,120.8021,3381.403,3690.422,  9.1155,3402.7594, 97.54, 0.375
 1221,2025-11-14T12:09:45.197, 65.4979,120.7995,3381.405,3690.421,  9.1185,3402.7627, 97.54, 0.375
 1222,2025-11-14T12:09:45.345, 65.4901,120.7968,3381.407,3690.420,  9.1215,3402.7660, 97.54, 0.375
 1223,2025-11-14T12:09:45.494, 65.4824,120.7941,3381.409,3690.418,  9.1244,3402.7692, 97.55, 0.375
 1224,2025-11-14T12:09:45.642, 65.4747,120.7914,3381.411,3690.417,  9.1274,3402.7725, 97.55, 0.375
 1225,2025-11-14T12:09:45.791, 65.4669,120.7887,3381.413,3690.416,  9.1303,3402.7758, 97.56, 0.375
 1226,2025-11-14T12:09:45.940, 65.4592,120.7860,3381.415,3690.414,  9.1333,3402.7791, 97.56, 0.375
 1227,2025-11-14T12:09:46.088, 65.4515,120.7833,3381.417,3690.413,  9.1363,3402.7824, 97.57, 0.338
 1228,2025-11-14T12:09:46.225, 65.4437,120.7806,3381.419,3690.412,  9.1390,3402.7854, 97.57, 0.338
 1229,2025-11-14T12:09:46.374, 65.4360,120.7779,3381.420,3690.410,  9.1419,3402.7887, 97.57, 0.338
 1230,2025-11-14T12:09:46.522, 65.4283,120.7752,3381.422,3690.409,  9.1449,3402.7920, 97.58, 0.338
 1231,2025-11-14T12:09:46.671, 65.4205,120.7725,3381.424,3690.408,  9.1479,3402.7953, 97.58, 0.338
 1232,2025-11-14T12:09:46.819, 65.4128,120.7698,3381.426,3690.406,  9.1508,3402.7986, 97.59, 0.338
 1233,2025-11-14T12:09:46.968, 65.4051,120.7672,3381.428,3690.405,  9.1538,3402.8019, 97.59, 0.338
 1234,2025-11-14T12:09:47.116, 65.3973,120.7645,3381.430,3690.403,  9.1567,3402.8052, 97.59, 0.338
 1235,2025-11-14T12:09:47.265, 65.3896,120.7618,3381.432,3690.402,  9.1597,3402.8085, 97.60, 0.338
 1236,2025-11-14T12:09:47.413, 65.3819,120.7591,3381.434,3690.401,  9.1626,3402.8118, 97.60, 0.338
 1237,2025-11-14T12:09:47.562, 65.3742,120.7564,3381.436,3690.399,  9.1656,3402.8151, 97.61, 0.338
 1238,2025-11-14T12:09:47.710, 65.3664,120.7538,3381.438,3690.398,  9.1686,3402.8185, 97.61, 0.338
 1239,2025-11-14T12:09:47.859, 65.3587,120.7511,3381.440,3690.397,  9.1715,3402.8218, 97.62, 0.338
 1240,2025-11-14T12:09:48.007, 65.3510,120.7484,3381.442,3690.395,  9.1745,3402.8251, 97.62, 0.338
 1241,2025-11-14T12:09:48.156, 65.3432,120.7457,3381.444,3690.394,  9.1774,3402.8284, 97.62, 0.338
 1242,2025-11-14T12:09:48.304, 65.3355,120.7430,3381.446,3690.393,  9.1804,3402.8317, 97.63, 0.338
 1243,2025-11-14T12:09:48.453, 65.3278,120.7404,3381.448,3690.391,  9.1833,3402.8350, 97.63, 0.338
 1244,2025-11-14T12:09:48.601, 65.3200,120.7377,3381.450,3690.390,  9.1863,3402.8383, 97.64, 0.338
 1245,2025-11-14T12:09:48.750, 65.3123,120.7350,3381.452,3690.388,  9.1892,3402.8416, 97.64, 0.338
 1246,2025-11-14T12:09:48.898, 65.3046,120.7324,3381.454,3690.387,  9.1922,3402.8450, 97.65, 0.338
 1247,2025-11-14T12:09:49.035, 65.2968,120.7297,3381.455,3690.386,  9.1949,3402.8480, 97.65, 0.338
 1248,2025-11-14T12:09:49.184, 65.2891,120.7270,3381.457,3690.384,  9.1978,3402.8513, 97.65, 0.338
 1249,2025-11-14T12:09:49.332, 65.2814,120.7244,3381.459,3690.383,  9.2008,3402.8547, 97.66, 0.338
 1250,2025-11-14T12:09:49.481, 65.2736,120.7217,3381.461,3690.382,  9.2037,3402.8580, 97.66, 0.338
 1251,2025-11-14T12:09:49.629, 65.2659,120.7190,3381.463,3690.380,  9.2067,3402.8613, 97.67, 0.338
 1252,2025-11-14T12:09:49.778, 65.2582,120.7164,3381.465,3690.379,  9.2096,3402.8646, 97.67, 0.338
 1253,2025-11-14T12:09:49.927, 65.2504,120.7137,3381.467,3690.378,  9.2126,3402.8680, 97.67, 0.338
 1254,2025-11-14T12:09:50.075, 65.2427,120.7111,3381.469,3690.376,  9.2155,3402.8713, 97.68, 0.338
 1255,2025-11-14T12:09:50.224, 65.2350,120.7084,3381.471,3690.375,  9.2185,3402.8746, 97.68, 0.338
 1256,2025-11-14T12:09:50.372, 65.2272,120.7057,3381.473,3690.374,  9.2214,3402.8779, 97.69, 0.338
 1257,2025-11-14T12:09:50.521, 65.2195,120.7031,3381.475,3690.372,  9.2244,3402.8813, 97.69, 0.338
 1258,2025-11-14T12:09:50.669, 65.2118,120.7004,3381.477,3690.371,  9.2273,3402.8846, 97.70, 0.338
 1259,2025-11-14T12:09:50.818, 65.2040,120.6978,3381.479,3690.369,  9.2302,3402.8879, 97.70, 0.338
 1260,2025-11-14T12:09:50.966, 65.1963,120.6951,3381.481,3690.368,  9.2332,3402.8913, 97.70, 0.338
 1261,2025-11-14T12:09:51.115, 65.1886,120.6925,3381.483,3690.367,  9.2361,3402.8946, 97.71, 0.338
 1262,2025-11-14T12:09:51.263, 65.1808,120.6898,3381.485,3690.365,  9.2391,3402.8979, 97.71, 0.338
 1263,2025-11-14T12:09:51.412, 65.1731,120.6872,3381.486,3690.364,  9.2420,3402.9013, 97.72, 0.338
 1264,2025-11-14T12:09:51.560, 65.1654,120.6845,3381.488,3690.363,  9.2450,3402.9046, 97.72, 0.338
 1265,2025-11-14T12:09:51.697, 65.1576,120.6819,3381.490,3690.361,  9.2477,3402.9077, 97.73, 0.338
 1266,2025-11-14T12:09:51.846, 65.1499,120.6793,3381.492,3690.360,  9.2506,3402.9111, 97.73, 0.287
 1267,2025-11-14T12:09:51.994, 65.1422,120.6766,3381.494,3690.359,  9.2535,3402.9144, 97.73, 0.287
 1268,2025-11-14T12:09:52.143, 65.1344,120.6740,3381.496,3690.357,  9.2565,3402.9177, 97.74, 0.287
 1269,2025-11-14T12:09:52.291, 65.1267,120.6713,3381.498,3690.356,  9.2594,3402.9211, 97.74, 0.287
 1270,2025-11-14T12:09:52.440, 65.1189,120.6687,3381.500,3690.354,  9.2624,3402.9244, 97.75, 0.287
 1271,2025-11-14T12:09:52.588, 65.1112,120.6660,3381.502,3690.353,  9.2653,3402.9278, 97.75, 0.287
 1272,2025-11-14T12:09:52.737, 65.1035,120.6634,3381.504,3690.352,  9.2682,3402.9311, 97.75, 0.287
 1273,2025-11-14T12:09:52.885, 65.0957,120.6608,3381.506,3690.350,  9.2712,3402.9345, 97.76, 0.287
 1274,2025-11-14T12:09:53.034, 65.0880,120.6581,3381.508,3690.349,  9.2741,3402.9378, 97.76, 0.287
 1275,2025-11-14T12:09:53.182, 65.0803,120.6555,3381.510,3690.347,  9.2770,3402.9412, 97.77, 0.287
 1276,2025-11-14T12:09:53.331, 65.0725,120.6529,3381.512,3690.346,  9.2800,3402.9445, 97.77, 0.287
 1277,2025-11-14T12:09:53.479, 65.0648,120.6502,3381.514,3690.345,  9.2829,3402.9479, 97.78, 0.287
 1278,2025-11-14T12:09:53.628, 65.0571,120.6476,3381.516,3690.343,  9.2858,3402.9513, 97.78, 0.287
 1279,2025-11-14T12:09:53.776, 65.0493,120.6450,3381.518,3690.342,  9.2888,3402.9546, 97.78, 0.287
 1280,2025-11-14T12:09:53.925, 65.0416,120.6423,3381.520,3690.341,  9.2917,3402.9580, 97.79, 0.287
 1281,2025-11-14T12:09:54.073, 65.0339,120.6397,3381.521,3690.339,  9.2946,3402.9613, 97.79, 0.287
 1282,2025-11-14T12:09:54.222, 65.0261,120.6371,3381.523,3690.338,  9.2976,3402.9647, 97.80, 0.287
 1283,2025-11-14T12:09:54.359, 65.0184,120.6345,3381.525,3690.337,  9.3003,3402.9678, 97.80, 0.287
 1284,2025-11-14T12:09:54.508, 65.0107,120.6319,3381.527,3690.335,  9.3032,3402.9712, 97.81, 0.287
 1285,2025-11-14T12:09:54.656, 65.0029,120.6292,3381.529,3690.334,  9.3061,3402.9745, 97.81, 0.287
 1286,2025-11-14T12:09:54.805, 64.9952,120.6266,3381.531,3690.332,  9.3090,3402.9779, 97.81, 0.287
 1287,2025-11-14T12:09:54.953, 64.9875,120.6240,3381.533,3690.331,  9.3120,3402.9813, 97.82, 0.287
 1288,2025-11-14T12:09:55.102, 64.9797,120.6214,3381.535,3690.330,  9.3149,3402.9846, 97.82, 0.287
 1289,2025-11-14T12:09:55.250, 64.9720,120.6188,3381.537,3690.328,  9.3178,3402.9880, 97.83, 0.287
 1290,2025-11-14T12:09:55.399, 64.9643,120.6161,3381.539,3690.327,  9.3208,3402.9914, 97.83, 0.287
 1291,2025-11-14T12:09:55.547, 64.9565,120.6135,3381.541,3690.325,  9.3237,3402.9948, 97.83, 0.287
 1292,2025-11-14T12:09:55.696, 64.9488,120.6109,3381.543,3690.324,  9.3266,3402.9981, 97.84, 0.287
 1293,2025-11-14T12:09:55.844, 64.9411,120.6083,3381.545,3690.323,  9.3295,3403.0015, 97.84, 0.287
 1294,2025-11-14T12:09:55.993, 64.9333,120.6057,3381.547,3690.321,  9.3325,3403.0049, 97.85, 0.287
 1295,2025-11-14T12:09:56.141, 64.9256,120.6031,3381.549,3690.320,  9.3354,3403.0083, 97.85, 0.287
 1296,2025-11-14T12:09:56.290, 64.9179,120.6005,3381.551,3690.319,  9.3383,3403.0117, 97.86, 0.287
 1297,2025-11-14T12:09:56.438, 64.9101,120.5978,3381.553,3690.317,  9.3412,3403.0150, 97.86, 0.287
 1298,2025-11-14T12:09:56.587, 64.9024,120.5952,3381.555,3690.316,  9.3441,3403.0184, 97.86, 0.287
 1299,2025-11-14T12:09:56.735, 64.8947,120.5926,3381.557,3690.314,  9.3471,3403.0218, 97.87, 0.287
 1300,2025-11-14T12:09:56.884, 64.8869,120.5900,3381.559,3690.313,  9.3500,3403.0252, 97.87, 0.287
 1301,2025-11-14T12:09:57.021, 64.8792,120.5874,3381.560,3690.312,  9.3527,3403.0283, 97.88, 0.287
 1302,2025-11-14T12:09:57.169, 64.8715,120.5848,3381.562,3690.310,  9.3556,3403.0317, 97.88, 0.287
 1303,2025-11-14T12:09:57.318, 64.8637,120.5822,3381.564,3690.309,  9.3585,3403.0351, 97.89, 0.287
 1304,2025-11-14T12:09:57.466, 64.8560,120.5796,3381.566,3690.307,  9.3614,3403.0385, 97.89, 0.287
 1305,2025-11-14T12:09:57.615, 64.8483,120.5770,3381.568,3690.306,  9.3644,3403.0419, 97.89, 0.287
 1306,2025-11-14T12:09:57.763, 64.8405,120.5744,3381.570,3690.305,  9.3673,3403.0453, 97.90, 0.287
 1307,2025-11-14T12:09:57.912, 64.8328,120.5718,3381.572,3690.303,  9.3702,3403.0487, 97.90, 0.287
 1308,2025-11-14T12:09:58.060, 64.8251,120.5692,3381.574,3690.302,  9.3731,3403.0521, 97.91, 0.287
 1309,2025-11-14T12:09:58.209, 64.8173,120.5666,3381.576,3690.301,  9.3760,3403.0555, 97.91, 0.287
 1310,2025-11-14T12:09:58.357, 64.8096,120.5640,3381.578,3690.299,  9.3789,3403.0589, 97.92, 0.287
 1311,2025-11-14T12:09:58.506, 64.8018,120.5615,3381.580,3690.298,  9.3819,3403.0623, 97.92, 0.287
 1312,2025-11-14T12:09:58.654, 64.7941,120.5589,3381.582,3690.296,  9.3848,3403.0657, 97.92, 0.287
 1313,2025-11-14T12:09:58.803, 64.7864,120.5563,3381.584,3690.295,  9.3877,3403.0691, 97.93, 0.287
 1314,2025-11-14T12:09:58.951, 64.7786,120.5537,3381.586,3690.294,  9.3906,3403.0725, 97.93, 0.287
 1315,2025-11-14T12:09:59.100, 64.7709,120.5511,3381.588,3690.292,  9.3935,3403.0759, 97.94, 0.287
 1316,2025-11-14T12:09:59.248, 64.7632,120.5485,3381.590,3690.291,  9.3964,3403.0793, 97.94, 0.287
 1317,2025-11-14T12:09:59.397, 64.7554,120.5459,3381.592,3690.289,  9.3993,3403.0827, 97.94, 0.287
 1318,2025-11-14T12:09:59.545, 64.7477,120.5434,3381.594,3690.288,  9.4022,3403.0861, 97.95, 0.287
 1319,2025-11-14T12:09:59.683, 64.7400,120.5408,3381.596,3690.287,  9.4049,3403.0892, 97.95, 0.287
 1320,2025-11-14T12:09:59.831, 64.7322,120.5382,3381.598,3690.285,  9.4078,3403.0927, 97.96, 0.287
 1321,2025-11-14T12:09:59.980, 64.7245,120.5356,3381.600,3690.284,  9.4107,3403.0961, 97.96, 0.287
 1322,2025-11-14T12:10:00.128, 64.7168,120.5330,3381.602,3690.282,  9.4137,3403.0995, 97.97, 0.287
 1323,2025-11-14T12:10:00.277, 64.7090,120.5304,3381.603,3690.281,  9.4166,3403.1029, 97.97, 0.287
 1324,2025-11-14T12:10:00.425, 64.7013,120.5279,3381.605,3690.280,  9.4195,3403.1063, 97.97, 0.287
 1325,2025-11-14T12:10:00.574, 64.6936,120.5253,3381.607,3690.278,  9.4224,3403.1097, 97.98, 0.287
 1326,2025-11-14T12:10:00.722, 64.6858,120.5227,3381.609,3690.277,  9.4253,3403.1131, 97.98, 0.287
 1327,2025-11-14T12:10:00.871, 64.6781,120.5201,3381.611,3690.275,  9.4282,3403.1166, 97.99, 0.287
 1328,2025-11-14T12:10:01.019, 64.6703,120.5176,3381.613,3690.274,  9.4311,3403.1200, 97.99, 0.287
 1329,2025-11-14T12:10:01.168, 64.6626,120.5150,3381.615,3690.273,  9.4340,3403.1234, 98.00, 0.287
 1330,2025-11-14T12:10:01.316, 64.6549,120.5124,3381.617,3690.271,  9.4369,3403.1268, 98.00, 0.287
 1331,2025-11-14T12:10:01.465, 64.6471,120.5099,3381.619,3690.270,  9.4398,3403.1303, 98.00, 0.287
 1332,2025-11-14T12:10:01.613, 64.6394,120.5073,3381.621,3690.268,  9.4427,3403.1337, 98.01, 0.287
 1333,2025-11-14T12:10:01.762, 64.6317,120.5047,3381.623,3690.267,  9.4456,3403.1371, 98.01, 0.287
 1334,2025-11-14T12:10:01.910, 64.6239,120.5022,3381.625,3690.266,  9.4485,3403.1405, 98.02, 0.287
 1335,2025-11-14T12:10:02.059, 64.6162,120.4996,3381.627,3690.264,  9.4514,3403.1440, 98.02, 0.287
 1336,2025-11-14T12:10:02.207, 64.6085,120.4970,3381.629,3690.263,  9.4543,3403.1474, 98.02, 0.287
 1337,2025-11-14T12:10:02.344, 64.6007,120.4945,3381.631,3690.261,  9.4570,3403.1506, 98.03, 0.287
 1338,2025-11-14T12:10:02.493, 64.5930,120.4919,3381.633,3690.260,  9.4599,3403.1540, 98.03, 0.287
 1339,2025-11-14T12:10:02.641, 64.5853,120.4893,3381.635,3690.259,  9.4628,3403.1574, 98.04, 0.287
 1340,2025-11-14T12:10:02.790, 64.5775,120.4868,3381.637,3690.257,  9.4657,3403.1609, 98.04, 0.287
 1341,2025-11-14T12:10:02.938, 64.5698,120.4842,3381.639,3690.256,  9.4686,3403.1643, 98.05, 0.287
 1342,2025-11-14T12:10:03.087, 64.5620,120.4817,3381.641,3690.254,  9.4715,3403.1678, 98.05, 0.287
 1343,2025-11-14T12:10:03.235, 64.5543,120.4791,3381.643,3690.253,  9.4744,3403.1712, 98.05, 0.287
 1344,2025-11-14T12:10:03.384, 64.5466,120.4766,3381.645,3690.252,  9.4773,3403.1746, 98.06, 0.287
 1345,2025-11-14T12:10:03.532, 64.5388,120.4740,3381.647,3690.250,  9.4802,3403.1781, 98.06, 0.238
 1346,2025-11-14T12:10:03.681, 64.5311,120.4715,3381.649,3690.249,  9.4831,3403.1815, 98.07, 0.238
 1347,2025-11-14T12:10:03.830, 64.5234,120.4689,3381.651,3690.247,  9.4860,3403.1850, 98.07, 0.238
 1348,2025-11-14T12:10:03.978, 64.5156,120.4663,3381.653,3690.246,  9.4889,3403.1884, 98.08, 0.238
 1349,2025-11-14T12:10:04.127, 64.5079,120.4638,3381.655,3690.244,  9.4917,3403.1919, 98.08, 0.238
 1350,2025-11-14T12:10:04.275, 64.5002,120.4613,3381.657,3690.243,  9.4946,3403.1953, 98.08, 0.238
 1351,2025-11-14T12:10:04.424, 64.4924,120.4587,3381.659,3690.242,  9.4975,3403.1988, 98.09, 0.238
 1352,2025-11-14T12:10:04.572, 64.4847,120.4562,3381.661,3690.240,  9.5004,3403.2022, 98.09, 0.238
 1353,2025-11-14T12:10:04.721, 64.4770,120.4536,3381.663,3690.239,  9.5033,3403.2057, 98.10, 0.238
 1354,2025-11-14T12:10:04.869, 64.4692,120.4511,3381.665,3690.237,  9.5062,3403.2091, 98.10, 0.238
 1355,2025-11-14T12:10:05.006, 64.4615,120.4485,3381.666,3690.236,  9.5089,3403.2123, 98.10, 0.238
 1356,2025-11-14T12:10:05.155, 64.4538,120.4460,3381.668,3690.235,  9.5118,3403.2158, 98.11, 0.238
 1357,2025-11-14T12:10:05.303, 64.4460,120.4435,3381.670,3690.233,  9.5147,3403.2192, 98.11, 0.238
 1358,2025-11-14T12:10:05.452, 64.4383,120.4409,3381.672,3690.232,  9.5175,3403.2227, 98.12, 0.238
 1359,2025-11-14T12:10:05.600, 64.4305,120.4384,3381.674,3690.230,  9.5204,3403.2262, 98.12, 0.238
 1360,2025-11-14T12:10:05.749, 64.4228,120.4358,3381.676,3690.229,  9.5233,3403.2296, 98.13, 0.238
 1361,2025-11-14T12:10:05.897, 64.4151,120.4333,3381.678,3690.228,  9.5262,3403.2331, 98.13, 0.238
 1362,2025-11-14T12:10:06.046, 64.4073,120.4308,3381.680,3690.226,  9.5291,3403.2365, 98.13, 0.238
 1363,2025-11-14T12:10:06.194, 64.3996,120.4282,3381.682,3690.225,  9.5320,3403.2400, 98.14, 0.238
 1364,2025-11-14T12:10:06.343, 64.3919,120.4257,3381.684,3690.223,  9.5349,3403.2435, 98.14, 0.238
 1365,2025-11-14T12:10:06.491, 64.3841,120.4232,3381.686,3690.222,  9.5378,3403.2469, 98.15, 0.238
 1366,2025-11-14T12:10:06.640, 64.3764,120.4206,3381.688,3690.220,  9.5406,3403.2504, 98.15, 0.238
 1367,2025-11-14T12:10:06.788, 64.3687,120.4181,3381.690,3690.219,  9.5435,3403.2539, 98.16, 0.238
 1368,2025-11-14T12:10:06.937, 64.3609,120.4156,3381.692,3690.218,  9.5464,3403.2574, 98.16, 0.238
 1369,2025-11-14T12:10:07.085, 64.3532,120.4130,3381.694,3690.216,  9.5493,3403.2608, 98.16, 0.238
 1370,2025-11-14T12:10:07.234, 64.3454,120.4105,3381.696,3690.215,  9.5522,3403.2643, 98.17, 0.238
 1371,2025-11-14T12:10:07.382, 64.3377,120.4080,3381.698,3690.213,  9.5551,3403.2678, 98.17, 0.238
 1372,2025-11-14T12:10:07.531, 64.3300,120.4055,3381.700,3690.212,  9.5579,3403.2713, 98.18, 0.238
 1373,2025-11-14T12:10:07.668, 64.3222,120.4029,3381.702,3690.211,  9.5606,3403.2745, 98.18, 0.238
 1374,2025-11-14T12:10:07.816, 64.3145,120.4004,3381.704,3690.209,  9.5635,3403.2780, 98.19, 0.238
 1375,2025-11-14T12:10:07.965, 64.3068,120.3979,3381.706,3690.208,  9.5664,3403.2814, 98.19, 0.238
 1376,2025-11-14T12:10:08.113, 64.2990,120.3954,3381.708,3690.206,  9.5692,3403.2849, 98.19, 0.238
 1377,2025-11-14T12:10:08.262, 64.2913,120.3929,3381.710,3690.205,  9.5721,3403.2884, 98.20, 0.238
 1378,2025-11-14T12:10:08.411, 64.2836,120.3904,3381.712,3690.203,  9.5750,3403.2919, 98.20, 0.238
 1379,2025-11-14T12:10:08.559, 64.2758,120.3878,3381.714,3690.202,  9.5779,3403.2954, 98.21, 0.238
 1380,2025-11-14T12:10:08.708, 64.2681,120.3853,3381.716,3690.201,  9.5807,3403.2989, 98.21, 0.238
 1381,2025-11-14T12:10:08.856, 64.2603,120.3828,3381.718,3690.199,  9.5836,3403.3024, 98.21, 0.238
 1382,2025-11-14T12:10:09.005, 64.2526,120.3803,3381.720,3690.198,  9.5865,3403.3058, 98.22, 0.238
 1383,2025-11-14T12:10:09.153, 64.2449,120.3778,3381.722,3690.196,  9.5894,3403.3093, 98.22, 0.238
 1384,2025-11-14T12:10:09.302, 64.2371,120.3753,3381.724,3690.195,  9.5922,3403.3128, 98.23, 0.238
 1385,2025-11-14T12:10:09.450, 64.2294,120.3728,3381.726,3690.193,  9.5951,3403.3163, 98.23, 0.238
 1386,2025-11-14T12:10:09.599, 64.2217,120.3702,3381.728,3690.192,  9.5980,3403.3198, 98.24, 0.238
 1387,2025-11-14T12:10:09.747, 64.2139,120.3677,3381.730,3690.191,  9.6009,3403.3233, 98.24, 0.238
 1388,2025-11-14T12:10:09.896, 64.2062,120.3652,3381.732,3690.189,  9.6037,3403.3268, 98.24, 0.238
 1389,2025-11-14T12:10:10.044, 64.1984,120.3627,3381.734,3690.188,  9.6066,3403.3303, 98.25, 0.238
 1390,2025-11-14T12:10:10.181, 64.1907,120.3602,3381.735,3690.186,  9.6093,3403.3335, 98.25, 0.238
 1391,2025-11-14T12:10:10.330, 64.1830,120.3577,3381.737,3690.185,  9.6121,3403.3370, 98.26, 0.238
 1392,2025-11-14T12:10:10.478, 64.1752,120.3552,3381.739,3690.184,  9.6150,3403.3405, 98.26, 0.238
 1393,2025-11-14T12:10:10.627, 64.1675,120.3527,3381.741,3690.182,  9.6179,3403.3440, 98.27, 0.238
 1394,2025-11-14T12:10:10.775, 64.1598,120.3502,3381.743,3690.181,  9.6207,3403.3476, 98.27, 0.238
 1395,2025-11-14T12:10:10.924, 64.1520,120.3477,3381.745,3690.179,  9.6236,3403.3511, 98.27, 0.238
 1396,2025-11-14T12:10:11.072, 64.1443,120.3452,3381.747,3690.178,  9.6265,3403.3546, 98.28, 0.238
 1397,2025-11-14T12:10:11.221, 64.1366,120.3427,3381.749,3690.176,  9.6293,3403.3581, 98.28, 0.238
 1398,2025-11-14T12:10:11.369, 64.1288,120.3402,3381.751,3690.175,  9.6322,3403.3616, 98.29, 0.238
 1399,2025-11-14T12:10:11.518, 64.1211,120.3377,3381.753,3690.173,  9.6351,3403.3651, 98.29, 0.238
 1400,2025-11-14T12:10:11.666, 64.1133,120.3352,3381.755,3690.172,  9.6379,3403.3686, 98.29, 0.238
 1401,2025-11-14T12:10:11.815, 64.1056,120.3327,3381.757,3690.171,  9.6408,3403.3721, 98.30, 0.238
 1402,2025-11-14T12:10:11.963, 64.0979,120.3303,3381.759,3690.169,  9.6437,3403.3756, 98.30, 0.238
 1403,2025-11-14T12:10:12.112, 64.0901,120.3278,3381.761,3690.168,  9.6465,3403.3792, 98.31, 0.238
 1404,2025-11-14T12:10:12.260, 64.0824,120.3253,3381.763,3690.166,  9.6494,3403.3827, 98.31, 0.238
 1405,2025-11-14T12:10:12.409, 64.0747,120.3228,3381.765,3690.165,  9.6523,3403.3862, 98.32, 0.238
 1406,2025-11-14T12:10:12.557, 64.0669,120.3203,3381.767,3690.163,  9.6551,3403.3897, 98.32, 0.238
 1407,2025-11-14T12:10:12.706, 64.0592,120.3178,3381.769,3690.162,  9.6580,3403.3932, 98.32, 0.238
 1408,2025-11-14T12:10:12.843, 64.0514,120.3153,3381.771,3690.161,  9.6606,3403.3965, 98.33, 0.238
 1409,2025-11-14T12:10:12.992, 64.0437,120.3128,3381.773,3690.159,  9.6635,3403.4000, 98.33, 0.238
 1410,2025-11-14T12:10:13.140, 64.0360,120.3103,3381.775,3690.158,  9.6663,3403.4035, 98.34, 0.238
 1411,2025-11-14T12:10:13.289, 64.0282,120.3079,3381.777,3690.156,  9.6692,3403.4071, 98.34, 0.238
 1412,2025-11-14T12:10:13.437, 64.0205,120.3054,3381.779,3690.155,  9.6721,3403.4106, 98.35, 0.238
 1413,2025-11-14T12:10:13.586, 64.0128,120.3029,3381.781,3690.153,  9.6749,3403.4141, 98.35, 0.238
 1414,2025-11-14T12:10:13.734, 64.0050,120.3004,3381.783,3690.152,  9.6778,3403.4177, 98.35, 0.238
 1415,2025-11-14T12:10:13.883, 63.9973,120.2980,3381.785,3690.151,  9.6806,3403.4212, 98.36, 0.238
 1416,2025-11-14T12:10:14.031, 63.9895,120.2955,3381.787,3690.149,  9.6835,3403.4247, 98.36, 0.238
 1417,2025-11-14T12:10:14.180, 63.9818,120.2930,3381.789,3690.148,  9.6864,3403.4283, 98.37, 0.238
 1418,2025-11-14T12:10:14.328, 63.9741,120.2905,3381.791,3690.146,  9.6892,3403.4318, 98.37, 0.238
 1419,2025-11-14T12:10:14.477, 63.9663,120.2880,3381.793,3690.145,  9.6921,3403.4353, 98.38, 0.238
 1420,2025-11-14T12:10:14.625, 63.9586,120.2856,3381.795,3690.143,  9.6949,3403.4389, 98.38, 0.238
 1421,2025-11-14T12:10:14.774, 63.9509,120.2831,3381.797,3690.142,  9.6978,3403.4424, 98.38, 0.238
 1422,2025-11-14T12:10:14.922, 63.9431,120.2806,3381.799,3690.140,  9.7006,3403.4460, 98.39, 0.238
 1423,2025-11-14T12:10:15.071, 63.9354,120.2782,3381.801,3690.139,  9.7035,3403.4495, 98.39, 0.238
 1424,2025-11-14T12:10:15.219, 63.9277,120.2757,3381.803,3690.137,  9.7063,3403.4530, 98.40, 0.225
 1425,2025-11-14T12:10:15.356, 63.9199,120.2732,3381.805,3690.136,  9.7090,3403.4563, 98.40, 0.225
 1426,2025-11-14T12:10:15.505, 63.9122,120.2708,3381.807,3690.135,  9.7118,3403.4599, 98.40, 0.225
 1427,2025-11-14T12:10:15.653, 63.9044,120.2683,3381.809,3690.133,  9.7147,3403.4634, 98.41, 0.225
 1428,2025-11-14T12:10:15.802, 63.8967,120.2658,3381.811,3690.132,  9.7175,3403.4670, 98.41, 0.225
 1429,2025-11-14T12:10:15.950, 63.8890,120.2634,3381.813,3690.130,  9.7204,3403.4705, 98.42, 0.225
 1430,2025-11-14T12:10:16.099, 63.8812,120.2609,3381.815,3690.129,  9.7232,3403.4741, 98.42, 0.225
 1431,2025-11-14T12:10:16.247, 63.8735,120.2584,3381.817,3690.127,  9.7261,3403.4776, 98.43, 0.225
 1432,2025-11-14T12:10:16.396, 63.8657,120.2560,3381.819,3690.126,  9.7289,3403.4812, 98.43, 0.225
 1433,2025-11-14T12:10:16.544, 63.8580,120.2535,3381.821,3690.125,  9.7318,3403.4847, 98.43, 0.225
 1434,2025-11-14T12:10:16.693, 63.8503,120.2511,3381.823,3690.123,  9.7346,3403.4883, 98.44, 0.225
 1435,2025-11-14T12:10:16.841, 63.8425,120.2486,3381.825,3690.122,  9.7375,3403.4918, 98.44, 0.225
 1436,2025-11-14T12:10:16.990, 63.8348,120.2461,3381.827,3690.120,  9.7403,3403.4954, 98.45, 0.225
 1437,2025-11-14T12:10:17.138, 63.8271,120.2437,3381.829,3690.119,  9.7432,3403.4990, 98.45, 0.225
 1438,2025-11-14T12:10:17.287, 63.8193,120.2412,3381.831,3690.117,  9.7460,3403.5025, 98.46, 0.225
 1439,2025-11-14T12:10:17.435, 63.8116,120.2388,3381.833,3690.116,  9.7488,3403.5061, 98.46, 0.225
 1440,2025-11-14T12:10:17.584, 63.8038,120.2363,3381.835,3690.114,  9.7517,3403.5096, 98.46, 0.225
 1441,2025-11-14T12:10:17.733, 63.7961,120.2339,3381.837,3690.113,  9.7545,3403.5132, 98.47, 0.225
 1442,2025-11-14T12:10:17.881, 63.7884,120.2314,3381.839,3690.111,  9.7574,3403.5168, 98.47, 0.225
 1443,2025-11-14T12:10:18.018, 63.7806,120.2290,3381.841,3690.110,  9.7600,3403.5201, 98.48, 0.225
 1444,2025-11-14T12:10:18.167, 63.7729,120.2265,3381.843,3690.109,  9.7628,3403.5236, 98.48, 0.225
 1445,2025-11-14T12:10:18.315, 63.7652,120.2241,3381.845,3690.107,  9.7657,3403.5272, 98.48, 0.225
 1446,2025-11-14T12:10:18.464, 63.7574,120.2216,3381.847,3690.106,  9.7685,3403.5308, 98.49, 0.225
 1447,2025-11-14T12:10:18.612, 63.7497,120.2192,3381.849,3690.104,  9.7714,3403.5343, 98.49, 0.225
 1448,2025-11-14T12:10:18.761, 63.7419,120.2167,3381.851,3690.103,  9.7742,3403.5379, 98.50, 0.225
 1449,2025-11-14T12:10:18.909, 63.7342,120.2143,3381.853,3690.101,  9.7770,3403.5415, 98.50, 0.225
 1450,2025-11-14T12:10:19.058, 63.7265,120.2119,3381.855,3690.100,  9.7799,3403.5451, 98.51, 0.225
 1451,2025-11-14T12:10:19.206, 63.7187,120.2094,3381.857,3690.098,  9.7827,3403.5487, 98.51, 0.225
 1452,2025-11-14T12:10:19.355, 63.7110,120.2070,3381.859,3690.097,  9.7856,3403.5522, 98.51, 0.225
 1453,2025-11-14T12:10:19.503, 63.7033,120.2045,3381.861,3690.095,  9.7884,3403.5558, 98.52, 0.225
 1454,2025-11-14T12:10:19.652, 63.6955,120.2021,3381.863,3690.094,  9.7912,3403.5594, 98.52, 0.225
 1455,2025-11-14T12:10:19.800, 63.6878,120.1997,3381.865,3690.093,  9.7941,3403.5630, 98.53, 0.225
 1456,2025-11-14T12:10:19.949, 63.6800,120.1972,3381.867,3690.091,  9.7969,3403.5666, 98.53, 0.225
 1457,2025-11-14T12:10:20.097, 63.6723,120.1948,3381.869,3690.090,  9.7997,3403.5701, 98.54, 0.225
 1458,2025-11-14T12:10:20.246, 63.6646,120.1924,3381.871,3690.088,  9.8026,3403.5737, 98.54, 0.225
 1459,2025-11-14T12:10:20.394, 63.6568,120.1899,3381.873,3690.087,  9.8054,3403.5773, 98.54, 0.225
 1460,2025-11-14T12:10:20.531, 63.6491,120.1875,3381.875,3690.085,  9.8080,3403.5806, 98.55, 0.225
 1461,2025-11-14T12:10:20.680, 63.6413,120.1851,3381.877,3690.084,  9.8108,3403.5842, 98.55, 0.225
 1462,2025-11-14T12:10:20.828, 63.6336,120.1826,3381.879,3690.082,  9.8137,3403.5878, 98.56, 0.225
 1463,2025-11-14T12:10:20.977, 63.6259,120.1802,3381.881,3690.081,  9.8165,3403.5914, 98.56, 0.225
 1464,2025-11-14T12:10:21.125, 63.6181,120.1778,3381.883,3690.079,  9.8193,3403.5950, 98.56, 0.175
 1465,2025-11-14T12:10:21.274, 63.6104,120.1753,3381.885,3690.078,  9.8222,3403.5986, 98.57, 0.175
 1466,2025-11-14T12:10:21.422, 63.6027,120.1729,3381.887,3690.077,  9.8250,3403.6022, 98.57, 0.175
 1467,2025-11-14T12:10:21.571, 63.5949,120.1705,3381.889,3690.075,  9.8278,3403.6058, 98.58, 0.175
 1468,2025-11-14T12:10:21.720, 63.5872,120.1681,3381.891,3690.074,  9.8307,3403.6094, 98.58, 0.175
 1469,2025-11-14T12:10:21.868, 63.5794,120.1656,3381.893,3690.072,  9.8335,3403.6130, 98.59, 0.175
 1470,2025-11-14T12:10:22.017, 63.5717,120.1632,3381.895,3690.071,  9.8363,3403.6166, 98.59, 0.175
 1471,2025-11-14T12:10:22.165, 63.5640,120.1608,3381.897,3690.069,  9.8391,3403.6202, 98.59, 0.175
 1472,2025-11-14T12:10:22.314, 63.5562,120.1584,3381.899,3690.068,  9.8420,3403.6238, 98.60, 0.175
 1473,2025-11-14T12:10:22.462, 63.5485,120.1560,3381.901,3690.066,  9.8448,3403.6274, 98.60, 0.175
 1474,2025-11-14T12:10:22.611, 63.5407,120.1535,3381.903,3690.065,  9.8476,3403.6310, 98.61, 0.175
 1475,2025-11-14T12:10:22.759, 63.5330,120.1511,3381.905,3690.063,  9.8504,3403.6346, 98.61, 0.175
 1476,2025-11-14T12:10:22.908, 63.5253,120.1487,3381.907,3690.062,  9.8533,3403.6382, 98.62, 0.175
 1477,2025-11-14T12:10:23.056, 63.5175,120.1463,3381.909,3690.060,  9.8561,3403.6419, 98.62, 0.175
 1478,2025-11-14T12:10:23.193, 63.5098,120.1439,3381.911,3690.059,  9.8587,3403.6452, 98.62, 0.175
 1479,2025-11-14T12:10:23.342, 63.5021,120.1414,3381.913,3690.058,  9.8615,3403.6488, 98.63, 0.175
 1480,2025-11-14T12:10:23.490, 63.4943,120.1390,3381.915,3690.056,  9.8643,3403.6524, 98.63, 0.175
 1481,2025-11-14T12:10:23.639, 63.4866,120.1366,3381.917,3690.055,  9.8672,3403.6560, 98.64, 0.175
 1482,2025-11-14T12:10:23.787, 63.4788,120.1342,3381.919,3690.053,  9.8700,3403.6596, 98.64, 0.175
 1483,2025-11-14T12:10:23.936, 63.4711,120.1318,3381.921,3690.052,  9.8728,3403.6633, 98.65, 0.175
 1484,2025-11-14T12:10:24.084, 63.4634,120.1294,3381.923,3690.050,  9.8756,3403.6669, 98.65, 0.175
 1485,2025-11-14T12:10:24.233, 63.4556,120.1270,3381.925,3690.049,  9.8784,3403.6705, 98.65, 0.175
 1486,2025-11-14T12:10:24.381, 63.4479,120.1246,3381.927,3690.047,  9.8813,3403.6741, 98.66, 0.175
 1487,2025-11-14T12:10:24.530, 63.4401,120.1222,3381.929,3690.046,  9.8841,3403.6778, 98.66, 0.175
 1488,2025-11-14T12:10:24.678, 63.4324,120.1198,3381.931,3690.044,  9.8869,3403.6814, 98.67, 0.175
 1489,2025-11-14T12:10:24.827, 63.4247,120.1174,3381.933,3690.043,  9.8897,3403.6850, 98.67, 0.175
 1490,2025-11-14T12:10:24.975, 63.4169,120.1150,3381.935,3690.041,  9.8925,3403.6886, 98.67, 0.175
 1491,2025-11-14T12:10:25.124, 63.4092,120.1126,3381.937,3690.040,  9.8953,3403.6923, 98.68, 0.175
 1492,2025-11-14T12:10:25.272, 63.4014,120.1102,3381.939,3690.038,  9.8982,3403.6959, 98.68, 0.175
 1493,2025-11-14T12:10:25.421, 63.3937,120.1078,3381.941,3690.037,  9.9010,3403.6995, 98.69, 0.175
 1494,2025-11-14T12:10:25.569, 63.3860,120.1054,3381.943,3690.035,  9.9038,3403.7032, 98.69, 0.175
 1495,2025-11-14T12:10:25.706, 63.3782,120.1030,3381.945,3690.034,  9.9064,3403.7065, 98.70, 0.175
 1496,2025-11-14T12:10:25.855, 63.3705,120.1006,3381.947,3690.032,  9.9092,3403.7101, 98.70, 0.175
 1497,2025-11-14T12:10:26.003, 63.3628,120.0982,3381.949,3690.031,  9.9120,3403.7138, 98.70, 0.175
 1498,2025-11-14T12:10:26.152, 63.3550,120.0958,3381.951,3690.030,  9.9148,3403.7174, 98.71, 0.175
 1499,2025-11-14T12:10:26.301, 63.3473,120.0934,3381.953,3690.028,  9.9176,3403.7211, 98.71, 0.175
 1500,2025-11-14T12:10:26.449, 63.3395,120.0910,3381.955,3690.027,  9.9205,3403.7247, 98.72, 0.175
 1501,2025-11-14T12:10:26.598, 63.3318,120.0886,3381.957,3690.025,  9.9233,3403.7283, 98.72, 0.175
 1502,2025-11-14T12:10:26.746, 63.3241,120.0862,3381.959,3690.024,  9.9261,3403.7320, 98.73, 0.175
 1503,2025-11-14T12:10:26.895, 63.3163,120.0838,3381.961,3690.022,  9.9289,3403.7356, 98.73, 0.175
 1504,2025-11-14T12:10:27.043, 63.3086,120.0814,3381.963,3690.021,  9.9317,3403.7393, 98.73, 0.200
 1505,2025-11-14T12:10:27.192, 63.3008,120.0790,3381.965,3690.019,  9.9345,3403.7429, 98.74, 0.200
 1506,2025-11-14T12:10:27.340, 63.2931,120.0767,3381.967,3690.018,  9.9373,3403.7466, 98.74, 0.200
 1507,2025-11-14T12:10:27.489, 63.2854,120.0743,3381.969,3690.016,  9.9401,3403.7502, 98.75, 0.200
 1508,2025-11-14T12:10:27.637, 63.2776,120.0719,3381.971,3690.015,  9.9429,3403.7539, 98.75, 0.200
 1509,2025-11-14T12:10:27.786, 63.2699,120.0695,3381.973,3690.013,  9.9457,3403.7575, 98.75, 0.200
 1510,2025-11-14T12:10:27.934, 63.2621,120.0671,3381.975,3690.012,  9.9485,3403.7612, 98.76, 0.200
 1511,2025-11-14T12:10:28.083, 63.2544,120.0647,3381.977,3690.010,  9.9513,3403.7648, 98.76, 0.200
 1512,2025-11-14T12:10:28.220, 63.2467,120.0623,3381.979,3690.009,  9.9539,3403.7682, 98.77, 0.200
 1513,2025-11-14T12:10:28.368, 63.2389,120.0600,3381.981,3690.007,  9.9567,3403.7719, 98.77, 0.200
 1514,2025-11-14T12:10:28.517, 63.2312,120.0576,3381.983,3690.006,  9.9595,3403.7755, 98.78, 0.200
 1515,2025-11-14T12:10:28.665, 63.2234,120.0552,3381.985,3690.004,  9.9623,3403.7792, 98.78, 0.200
 1516,2025-11-14T12:10:28.814, 63.2157,120.0528,3381.987,3690.003,  9.9651,3403.7828, 98.78, 0.200
 1517,2025-11-14T12:10:28.962, 63.2080,120.0505,3381.989,3690.001,  9.9679,3403.7865, 98.79, 0.200
 1518,2025-11-14T12:10:29.111, 63.2002,120.0481,3381.991,3690.000,  9.9707,3403.7902, 98.79, 0.200
 1519,2025-11-14T12:10:29.259, 63.1925,120.0457,3381.993,3689.998,  9.9735,3403.7938, 98.80, 0.200
 1520,2025-11-14T12:10:29.408, 63.1847,120.0433,3381.996,3689.997,  9.9763,3403.7975, 98.80, 0.200
 1521,2025-11-14T12:10:29.556, 63.1770,120.0409,3381.998,3689.995,  9.9791,3403.8012, 98.81, 0.200
 1522,2025-11-14T12:10:29.705, 63.1693,120.0386,3382.000,3689.994,  9.9819,3403.8048, 98.81, 0.200
 1523,2025-11-14T12:10:29.853, 63.1615,120.0362,3382.002,3689.992,  9.9847,3403.8085, 98.81, 0.200
 1524,2025-11-14T12:10:30.002, 63.1538,120.0338,3382.004,3689.991,  9.9875,3403.8122, 98.82, 0.200
 1525,2025-11-14T12:10:30.150, 63.1460,120.0315,3382.006,3689.989,  9.9903,3403.8158, 98.82, 0.200
 1526,2025-11-14T12:10:30.299, 63.1383,120.0291,3382.008,3689.988,  9.9931,3403.8195, 98.83, 0.200
 1527,2025-11-14T12:10:30.447, 63.1306,120.0267,3382.010,3689.986,  9.9959,3403.8232, 98.83, 0.200
 1528,2025-11-14T12:10:30.596, 63.1228,120.0244,3382.012,3689.985,  9.9987,3403.8269, 98.84, 0.200
 1529,2025-11-14T12:10:30.733, 63.1151,120.0220,3382.014,3689.984, 10.0013,3403.8303, 98.84, 0.200
 1530,2025-11-14T12:10:30.882, 63.1073,120.0196,3382.016,3689.982, 10.0041,3403.8339, 98.84, 0.200
 1531,2025-11-14T12:10:31.030, 63.0996,120.0173,3382.018,3689.981, 10.0069,3403.8376, 98.85, 0.200
 1532,2025-11-14T12:10:31.179, 63.0919,120.0149,3382.020,3689.979, 10.0097,3403.8413, 98.85, 0.200
 1533,2025-11-14T12:10:31.327, 63.0841,120.0126,3382.022,3689.978, 10.0125,3403.8450, 98.86, 0.200
 1534,2025-11-14T12:10:31.476, 63.0764,120.0102,3382.024,3689.976, 10.0153,3403.8487, 98.86, 0.200
 1535,2025-11-14T12:10:31.624, 63.0686,120.0078,3382.026,3689.975, 10.0181,3403.8524, 98.86, 0.200
 1536,2025-11-14T12:10:31.773, 63.0609,120.0055,3382.028,3689.973, 10.0209,3403.8560, 98.87, 0.200
 1537,2025-11-14T12:10:31.921, 63.0532,120.0031,3382.030,3689.972, 10.0236,3403.8597, 98.87, 0.200
 1538,2025-11-14T12:10:32.070, 63.0454,120.0008,3382.032,3689.970, 10.0264,3403.8634, 98.88, 0.200
 1539,2025-11-14T12:10:32.218, 63.0377,119.9984,3382.034,3689.969, 10.0292,3403.8671, 98.88, 0.200
 1540,2025-11-14T12:10:32.367, 63.0299,119.9960,3382.036,3689.967, 10.0320,3403.8708, 98.89, 0.200
 1541,2025-11-14T12:10:32.515, 63.0222,119.9937,3382.038,3689.966, 10.0348,3403.8745, 98.89, 0.200
 1542,2025-11-14T12:10:32.664, 63.0145,119.9913,3382.040,3689.964, 10.0376,3403.8782, 98.89, 0.200
 1543,2025-11-14T12:10:32.812, 63.0067,119.9890,3382.042,3689.963, 10.0404,3403.8819, 98.90, 0.188
 1544,2025-11-14T12:10:32.961, 62.9990,119.9866,3382.044,3689.961, 10.0432,3403.8856, 98.90, 0.188
 1545,2025-11-14T12:10:33.109, 62.9912,119.9843,3382.046,3689.960, 10.0460,3403.8893, 98.91, 0.188
 1546,2025-11-14T12:10:33.246, 62.9835,119.9819,3382.048,3689.958, 10.0485,3403.8927, 98.91, 0.188
 1547,2025-11-14T12:10:33.395, 62.9758,119.9796,3382.050,3689.957, 10.0513,3403.8964, 98.92, 0.188
 1548,2025-11-14T12:10:33.543, 62.9680,119.9772,3382.052,3689.955, 10.0541,3403.9001, 98.92, 0.188
 1549,2025-11-14T12:10:33.692, 62.9603,119.9749,3382.054,3689.954, 10.0569,3403.9038, 98.92, 0.188
 1550,2025-11-14T12:10:33.840, 62.9525,119.9725,3382.056,3689.952, 10.0597,3403.9075, 98.93, 0.188
 1551,2025-11-14T12:10:33.989, 62.9448,119.9702,3382.058,3689.951, 10.0625,3403.9112, 98.93, 0.188
 1552,2025-11-14T12:10:34.137, 62.9371,119.9678,3382.060,3689.949, 10.0652,3403.9149, 98.94, 0.188
 1553,2025-11-14T12:10:34.286, 62.9293,119.9655,3382.062,3689.948, 10.0680,3403.9186, 98.94, 0.188
 1554,2025-11-14T12:10:34.434, 62.9216,119.9632,3382.064,3689.946, 10.0708,3403.9223, 98.94, 0.188
 1555,2025-11-14T12:10:34.583, 62.9138,119.9608,3382.066,3689.945, 10.0736,3403.9260, 98.95, 0.188
 1556,2025-11-14T12:10:34.731, 62.9061,119.9585,3382.068,3689.943, 10.0764,3403.9297, 98.95, 0.188
 1557,2025-11-14T12:10:34.880, 62.8984,119.9561,3382.070,3689.942, 10.0791,3403.9335, 98.96, 0.188
 1558,2025-11-14T12:10:35.028, 62.8906,119.9538,3382.073,3689.940, 10.0819,3403.9372, 98.96, 0.188
 1559,2025-11-14T12:10:35.177, 62.8829,119.9515,3382.075,3689.939, 10.0847,3403.9409, 98.97, 0.188
 1560,2025-11-14T12:10:35.325, 62.8751,119.9491,3382.077,3689.937, 10.0875,3403.9446, 98.97, 0.188
 1561,2025-11-14T12:10:35.474, 62.8674,119.9468,3382.079,3689.935, 10.0903,3403.9483, 98.97, 0.188
 1562,2025-11-14T12:10:35.623, 62.8597,119.9445,3382.081,3689.934, 10.0930,3403.9520, 98.98, 0.188
 1563,2025-11-14T12:10:35.760, 62.8519,119.9421,3382.083,3689.933, 10.0956,3403.9555, 98.98, 0.188
 1564,2025-11-14T12:10:35.908, 62.8442,119.9398,3382.085,3689.931, 10.0984,3403.9592, 98.99, 0.188
 1565,2025-11-14T12:10:36.057, 62.8364,119.9375,3382.087,3689.930, 10.1011,3403.9629, 98.99, 0.188
 1566,2025-11-14T12:10:36.205, 62.8287,119.9351,3382.089,3689.928, 10.1039,3403.9666, 99.00, 0.188
 1567,2025-11-14T12:10:36.354, 62.8210,119.9328,3382.091,3689.927, 10.1067,3403.9704, 99.00, 0.188
 1568,2025-11-14T12:10:36.502, 62.8132,119.9305,3382.093,3689.925, 10.1095,3403.9741, 99.00, 0.188
 1569,2025-11-14T12:10:36.651, 62.8055,119.9281,3382.095,3689.923, 10.1122,3403.9778, 99.01, 0.188
 1570,2025-11-14T12:10:36.799, 62.7977,119.9258,3382.097,3689.922, 10.1150,3403.9816, 99.01, 0.188
 1571,2025-11-14T12:10:36.948, 62.7900,119.9235,3382.099,3689.920, 10.1178,3403.9853, 99.02, 0.188
 1572,2025-11-14T12:10:37.096, 62.7823,119.9212,3382.101,3689.919, 10.1206,3403.9890, 99.02, 0.188
 1573,2025-11-14T12:10:37.245, 62.7745,119.9188,3382.103,3689.917, 10.1233,3403.9928, 99.02, 0.188
 1574,2025-11-14T12:10:37.393, 62.7668,119.9165,3382.105,3689.916, 10.1261,3403.9965, 99.03, 0.188
 1575,2025-11-14T12:10:37.542, 62.7590,119.9142,3382.107,3689.914, 10.1289,3404.0002, 99.03, 0.188
 1576,2025-11-14T12:10:37.690, 62.7513,119.9119,3382.109,3689.913, 10.1316,3404.0040, 99.04, 0.188
 1577,2025-11-14T12:10:37.839, 62.7436,119.9096,3382.111,3689.911, 10.1344,3404.0077, 99.04, 0.188
 1578,2025-11-14T12:10:37.987, 62.7358,119.9072,3382.113,3689.910, 10.1372,3404.0114, 99.05, 0.188
 1579,2025-11-14T12:10:38.136, 62.7281,119.9049,3382.115,3689.908, 10.1399,3404.0152, 99.05, 0.188
 1580,2025-11-14T12:10:38.273, 62.7203,119.9026,3382.117,3689.907, 10.1425,3404.0186, 99.05, 0.188
 1581,2025-11-14T12:10:38.421, 62.7126,119.9003,3382.119,3689.905, 10.1453,3404.0224, 99.06, 0.188
 1582,2025-11-14T12:10:38.570, 62.7048,119.8980,3382.121,3689.904, 10.1480,3404.0261, 99.06, 0.188
 1583,2025-11-14T12:10:38.718, 62.6971,119.8956,3382.123,3689.902, 10.1508,3404.0299, 99.07, 0.188
 1584,2025-11-14T12:10:38.867, 62.6894,119.8933,3382.125,3689.901, 10.1536,3404.0336, 99.07, 0.188
 1585,2025-11-14T12:10:39.015, 62.6816,119.8910,3382.127,3689.899, 10.1563,3404.0374, 99.08, 0.188
 1586,2025-11-14T12:10:39.164, 62.6739,119.8887,3382.129,3689.898, 10.1591,3404.0411, 99.08, 0.188
 1587,2025-11-14T12:10:39.312, 62.6661,119.8864,3382.131,3689.896, 10.1619,3404.0449, 99.08, 0.188
 1588,2025-11-14T12:10:39.461, 62.6584,119.8841,3382.134,3689.895, 10.1646,3404.0486, 99.09, 0.188