1,2025-11-17T11:12:00.142, 74.8849,167.5398,3379.340,3690.766, 5.2797,3400.1189, 93.12, 0.738 2,2025-11-17T11:12:00.291, 74.8772,167.5341,3379.341,3690.765, 5.2841,3400.1219, 93.13, 0.738 3,2025-11-17T11:12:00.439, 74.8696,167.5283,3379.343,3690.765, 5.2886,3400.1249, 93.13, 0.738 4,2025-11-17T11:12:00.588, 74.8619,167.5225,3379.344,3690.764, 5.2930,3400.1279, 93.14, 0.738 5,2025-11-17T11:12:00.736, 74.8542,167.5168,3379.345,3690.763, 5.2974,3400.1309, 93.14, 0.738 6,2025-11-17T11:12:00.885, 74.8466,167.5110,3379.347,3690.762, 5.3018,3400.1339, 93.14, 0.738 7,2025-11-17T11:12:01.033, 74.8389,167.5053,3379.348,3690.761, 5.3062,3400.1369, 93.15, 0.738 8,2025-11-17T11:12:01.182, 74.8312,167.4995,3379.349,3690.761, 5.3106,3400.1399, 93.15, 0.738 9,2025-11-17T11:12:01.330, 74.8236,167.4938,3379.351,3690.760, 5.3150,3400.1429, 93.16, 0.738 10,2025-11-17T11:12:01.479, 74.8159,167.4881,3379.352,3690.759, 5.3194,3400.1460, 93.16, 0.738 11,2025-11-17T11:12:01.627, 74.8082,167.4823,3379.353,3690.758, 5.3238,3400.1490, 93.16, 0.738 12,2025-11-17T11:12:01.776, 74.8006,167.4766,3379.355,3690.757, 5.3282,3400.1520, 93.17, 0.738 13,2025-11-17T11:12:01.913, 74.7929,167.4709,3379.356,3690.757, 5.3322,3400.1547, 93.17, 0.738 14,2025-11-17T11:12:02.061, 74.7852,167.4652,3379.357,3690.756, 5.3366,3400.1577, 93.18, 0.738 15,2025-11-17T11:12:02.210, 74.7776,167.4595,3379.358,3690.755, 5.3409,3400.1607, 93.18, 0.738 16,2025-11-17T11:12:02.358, 74.7699,167.4538,3379.360,3690.754, 5.3453,3400.1637, 93.18, 0.738 17,2025-11-17T11:12:02.507, 74.7622,167.4481,3379.361,3690.753, 5.3496,3400.1667, 93.19, 0.738 18,2025-11-17T11:12:02.655, 74.7546,167.4424,3379.362,3690.753, 5.3540,3400.1697, 93.19, 0.738 19,2025-11-17T11:12:02.804, 74.7469,167.4367,3379.364,3690.752, 5.3583,3400.1727, 93.20, 0.738 20,2025-11-17T11:12:02.952, 74.7392,167.4310,3379.365,3690.751, 5.3627,3400.1757, 93.20, 0.738 21,2025-11-17T11:12:03.101, 74.7316,167.4253,3379.366,3690.750, 5.3670,3400.1787, 93.20, 0.738 22,2025-11-17T11:12:03.249, 74.7239,167.4197,3379.368,3690.749, 5.3713,3400.1817, 93.21, 0.738 23,2025-11-17T11:12:03.398, 74.7162,167.4140,3379.369,3690.749, 5.3756,3400.1847, 93.21, 0.738 24,2025-11-17T11:12:03.546, 74.7085,167.4083,3379.370,3690.748, 5.3799,3400.1877, 93.22, 0.738 25,2025-11-17T11:12:03.695, 74.7009,167.4027,3379.372,3690.747, 5.3843,3400.1907, 93.22, 0.738 26,2025-11-17T11:12:03.843, 74.6932,167.3970,3379.373,3690.746, 5.3886,3400.1937, 93.22, 0.738 27,2025-11-17T11:12:03.992, 74.6855,167.3914,3379.374,3690.745, 5.3929,3400.1967, 93.23, 0.738 28,2025-11-17T11:12:04.140, 74.6779,167.3857,3379.376,3690.744, 5.3972,3400.1997, 93.23, 0.738 29,2025-11-17T11:12:04.289, 74.6702,167.3801,3379.377,3690.744, 5.4014,3400.2027, 93.24, 0.738 30,2025-11-17T11:12:04.437, 74.6625,167.3745,3379.378,3690.743, 5.4057,3400.2057, 93.24, 0.738 31,2025-11-17T11:12:04.586, 74.6549,167.3688,3379.379,3690.742, 5.4100,3400.2087, 93.24, 0.738 32,2025-11-17T11:12:04.734, 74.6472,167.3632,3379.381,3690.741, 5.4143,3400.2117, 93.25, 0.738 33,2025-11-17T11:12:04.883, 74.6395,167.3576,3379.382,3690.740, 5.4186,3400.2147, 93.25, 0.738 34,2025-11-17T11:12:05.032, 74.6319,167.3520,3379.383,3690.740, 5.4228,3400.2177, 93.26, 0.738 35,2025-11-17T11:12:05.169, 74.6242,167.3464,3379.385,3690.739, 5.4268,3400.2204, 93.26, 0.738 36,2025-11-17T11:12:05.317, 74.6165,167.3408,3379.386,3690.738, 5.4310,3400.2234, 93.26, 0.738 37,2025-11-17T11:12:05.466, 74.6088,167.3352,3379.387,3690.737, 5.4353,3400.2264, 93.27, 0.738 38,2025-11-17T11:12:05.614, 74.6012,167.3296,3379.388,3690.736, 5.4395,3400.2294, 93.27, 0.738 39,2025-11-17T11:12:05.763, 74.5935,167.3240,3379.390,3690.736, 5.4437,3400.2324, 93.28, 0.738 40,2025-11-17T11:12:05.911, 74.5858,167.3184,3379.391,3690.735, 5.4480,3400.2354, 93.28, 0.738 41,2025-11-17T11:12:06.060, 74.5782,167.3128,3379.392,3690.734, 5.4522,3400.2384, 93.28, 0.738 42,2025-11-17T11:12:06.208, 74.5705,167.3073,3379.394,3690.733, 5.4564,3400.2413, 93.29, 0.738 43,2025-11-17T11:12:06.357, 74.5628,167.3017,3379.395,3690.732, 5.4606,3400.2443, 93.29, 0.738 44,2025-11-17T11:12:06.505, 74.5552,167.2961,3379.396,3690.732, 5.4649,3400.2473, 93.30, 0.738 45,2025-11-17T11:12:06.654, 74.5475,167.2906,3379.397,3690.731, 5.4691,3400.2503, 93.30, 0.738 46,2025-11-17T11:12:06.802, 74.5398,167.2850,3379.399,3690.730, 5.4733,3400.2533, 93.31, 0.738 47,2025-11-17T11:12:06.951, 74.5321,167.2795,3379.400,3690.729, 5.4775,3400.2563, 93.31, 0.738 48,2025-11-17T11:12:07.099, 74.5245,167.2739,3379.401,3690.728, 5.4817,3400.2593, 93.31, 0.738 49,2025-11-17T11:12:07.248, 74.5168,167.2684,3379.403,3690.727, 5.4858,3400.2622, 93.32, 0.738 50,2025-11-17T11:12:07.396, 74.5091,167.2628,3379.404,3690.727, 5.4900,3400.2652, 93.32, 0.738 51,2025-11-17T11:12:07.545, 74.5015,167.2573,3379.405,3690.726, 5.4942,3400.2682, 93.33, 0.738 52,2025-11-17T11:12:07.693, 74.4938,167.2518,3379.406,3690.725, 5.4984,3400.2712, 93.33, 0.738 53,2025-11-17T11:12:07.842, 74.4861,167.2463,3379.408,3690.724, 5.5025,3400.2742, 93.33, 0.738 54,2025-11-17T11:12:07.990, 74.4784,167.2408,3379.409,3690.723, 5.5067,3400.2772, 93.34, 0.738 55,2025-11-17T11:12:08.139, 74.4708,167.2352,3379.410,3690.722, 5.5109,3400.2801, 93.34, 0.738 56,2025-11-17T11:12:08.287, 74.4631,167.2297,3379.411,3690.722, 5.5150,3400.2831, 93.35, 0.738 57,2025-11-17T11:12:08.424, 74.4554,167.2242,3379.413,3690.721, 5.5188,3400.2859, 93.35, 0.738 58,2025-11-17T11:12:08.573, 74.4478,167.2187,3379.414,3690.720, 5.5230,3400.2888, 93.35, 0.738 59,2025-11-17T11:12:08.721, 74.4401,167.2132,3379.415,3690.719, 5.5271,3400.2918, 93.36, 0.738 60,2025-11-17T11:12:08.870, 74.4324,167.2077,3379.416,3690.718, 5.5313,3400.2948, 93.36, 0.738 61,2025-11-17T11:12:09.018, 74.4247,167.2023,3379.418,3690.718, 5.5354,3400.2978, 93.37, 0.738 62,2025-11-17T11:12:09.167, 74.4171,167.1968,3379.419,3690.717, 5.5395,3400.3008, 93.37, 0.738 63,2025-11-17T11:12:09.316, 74.4094,167.1913,3379.420,3690.716, 5.5436,3400.3037, 93.37, 0.738 64,2025-11-17T11:12:09.464, 74.4017,167.1858,3379.422,3690.715, 5.5477,3400.3067, 93.38, 0.738 65,2025-11-17T11:12:09.613, 74.3940,167.1804,3379.423,3690.714, 5.5518,3400.3097, 93.38, 0.738 66,2025-11-17T11:12:09.761, 74.3864,167.1749,3379.424,3690.713, 5.5559,3400.3127, 93.39, 0.738 67,2025-11-17T11:12:09.910, 74.3787,167.1695,3379.425,3690.713, 5.5600,3400.3156, 93.39, 0.738 68,2025-11-17T11:12:10.058, 74.3710,167.1640,3379.427,3690.712, 5.5641,3400.3186, 93.39, 0.738 69,2025-11-17T11:12:10.207, 74.3633,167.1586,3379.428,3690.711, 5.5682,3400.3216, 93.40, 0.738 70,2025-11-17T11:12:10.355, 74.3557,167.1531,3379.429,3690.710, 5.5723,3400.3246, 93.40, 0.738 71,2025-11-17T11:12:10.504, 74.3480,167.1477,3379.430,3690.709, 5.5764,3400.3275, 93.41, 0.738 72,2025-11-17T11:12:10.652, 74.3403,167.1422,3379.432,3690.708, 5.5804,3400.3305, 93.41, 0.738 73,2025-11-17T11:12:10.801, 74.3327,167.1368,3379.433,3690.708, 5.5845,3400.3335, 93.42, 0.738 74,2025-11-17T11:12:10.949, 74.3250,167.1314,3379.434,3690.707, 5.5886,3400.3364, 93.42, 0.738 75,2025-11-17T11:12:11.098, 74.3173,167.1260,3379.435,3690.706, 5.5926,3400.3394, 93.42, 0.738 76,2025-11-17T11:12:11.246, 74.3096,167.1206,3379.437,3690.705, 5.5967,3400.3424, 93.43, 0.738 77,2025-11-17T11:12:11.395, 74.3020,167.1152,3379.438,3690.704, 5.6007,3400.3454, 93.43, 0.738 78,2025-11-17T11:12:11.543, 74.2943,167.1098,3379.439,3690.703, 5.6047,3400.3483, 93.44, 0.738 79,2025-11-17T11:12:11.680, 74.2866,167.1044,3379.440,3690.703, 5.6085,3400.3511, 93.44, 0.738 80,2025-11-17T11:12:11.829, 74.2789,167.0990,3379.442,3690.702, 5.6125,3400.3540, 93.44, 0.738 81,2025-11-17T11:12:11.977, 74.2713,167.0936,3379.443,3690.701, 5.6165,3400.3570, 93.45, 0.762 82,2025-11-17T11:12:12.126, 74.2636,167.0882,3379.444,3690.700, 5.6205,3400.3600, 93.45, 0.762 83,2025-11-17T11:12:12.274, 74.2559,167.0828,3379.445,3690.699, 5.6246,3400.3629, 93.46, 0.762 84,2025-11-17T11:12:12.423, 74.2482,167.0774,3379.447,3690.698, 5.6286,3400.3659, 93.46, 0.762 85,2025-11-17T11:12:12.571, 74.2406,167.0721,3379.448,3690.698, 5.6326,3400.3689, 93.46, 0.762 86,2025-11-17T11:12:12.720, 74.2329,167.0667,3379.449,3690.697, 5.6366,3400.3718, 93.47, 0.762 87,2025-11-17T11:12:12.868, 74.2252,167.0613,3379.450,3690.696, 5.6406,3400.3748, 93.47, 0.762 88,2025-11-17T11:12:13.017, 74.2175,167.0560,3379.452,3690.695, 5.6445,3400.3778, 93.48, 0.762 89,2025-11-17T11:12:13.165, 74.2099,167.0506,3379.453,3690.694, 5.6485,3400.3807, 93.48, 0.762 90,2025-11-17T11:12:13.314, 74.2022,167.0453,3379.454,3690.693, 5.6525,3400.3837, 93.48, 0.762 91,2025-11-17T11:12:13.462, 74.1945,167.0399,3379.455,3690.693, 5.6565,3400.3867, 93.49, 0.762 92,2025-11-17T11:12:13.611, 74.1868,167.0346,3379.457,3690.692, 5.6604,3400.3896, 93.49, 0.762 93,2025-11-17T11:12:13.759, 74.1792,167.0292,3379.458,3690.691, 5.6644,3400.3926, 93.50, 0.762 94,2025-11-17T11:12:13.908, 74.1715,167.0239,3379.459,3690.690, 5.6684,3400.3955, 93.50, 0.762 95,2025-11-17T11:12:14.056, 74.1638,167.0186,3379.460,3690.689, 5.6723,3400.3985, 93.50, 0.762 96,2025-11-17T11:12:14.205, 74.1561,167.0132,3379.461,3690.688, 5.6763,3400.4015, 93.51, 0.762 97,2025-11-17T11:12:14.354, 74.1485,167.0079,3379.463,3690.687, 5.6802,3400.4044, 93.51, 0.762 98,2025-11-17T11:12:14.502, 74.1408,167.0026,3379.464,3690.687, 5.6841,3400.4074, 93.52, 0.762 99,2025-11-17T11:12:14.651, 74.1331,166.9973,3379.465,3690.686, 5.6881,3400.4103, 93.52, 0.762 100,2025-11-17T11:12:14.799, 74.1254,166.9920,3379.466,3690.685, 5.6920,3400.4133, 93.53, 0.762 101,2025-11-17T11:12:14.936, 74.1177,166.9867,3379.468,3690.684, 5.6956,3400.4160, 93.53, 0.762 102,2025-11-17T11:12:15.085, 74.1101,166.9814,3379.469,3690.683, 5.6995,3400.4190, 93.53, 0.762 103,2025-11-17T11:12:15.233, 74.1024,166.9761,3379.470,3690.682, 5.7034,3400.4219, 93.54, 0.762 104,2025-11-17T11:12:15.382, 74.0947,166.9708,3379.471,3690.682, 5.7074,3400.4249, 93.54, 0.762 105,2025-11-17T11:12:15.530, 74.0870,166.9655,3379.473,3690.681, 5.7113,3400.4278, 93.55, 0.762 106,2025-11-17T11:12:15.679, 74.0794,166.9603,3379.474,3690.680, 5.7152,3400.4308, 93.55, 0.762 107,2025-11-17T11:12:15.827, 74.0717,166.9550,3379.475,3690.679, 5.7190,3400.4338, 93.55, 0.762 108,2025-11-17T11:12:15.976, 74.0640,166.9497,3379.476,3690.678, 5.7229,3400.4367, 93.56, 0.762 109,2025-11-17T11:12:16.124, 74.0563,166.9444,3379.477,3690.677, 5.7268,3400.4397, 93.56, 0.762 110,2025-11-17T11:12:16.273, 74.0487,166.9392,3379.479,3690.676, 5.7307,3400.4426, 93.57, 0.762 111,2025-11-17T11:12:16.421, 74.0410,166.9339,3379.480,3690.676, 5.7346,3400.4456, 93.57, 0.762 112,2025-11-17T11:12:16.570, 74.0333,166.9287,3379.481,3690.675, 5.7384,3400.4485, 93.57, 0.762 113,2025-11-17T11:12:16.718, 74.0256,166.9234,3379.482,3690.674, 5.7423,3400.4515, 93.58, 0.762 114,2025-11-17T11:12:16.867, 74.0179,166.9182,3379.484,3690.673, 5.7461,3400.4544, 93.58, 0.762 115,2025-11-17T11:12:17.015, 74.0103,166.9129,3379.485,3690.672, 5.7500,3400.4574, 93.59, 0.762 116,2025-11-17T11:12:17.164, 74.0026,166.9077,3379.486,3690.671, 5.7538,3400.4603, 93.59, 0.762 117,2025-11-17T11:12:17.312, 73.9949,166.9025,3379.487,3690.670, 5.7577,3400.4633, 93.59, 0.762 118,2025-11-17T11:12:17.461, 73.9872,166.8972,3379.489,3690.670, 5.7615,3400.4662, 93.60, 0.762 119,2025-11-17T11:12:17.609, 73.9796,166.8920,3379.490,3690.669, 5.7653,3400.4692, 93.60, 0.762 120,2025-11-17T11:12:17.758, 73.9719,166.8868,3379.491,3690.668, 5.7692,3400.4721, 93.61, 0.675 121,2025-11-17T11:12:17.906, 73.9642,166.8816,3379.492,3690.667, 5.7730,3400.4751, 93.61, 0.675 122,2025-11-17T11:12:18.043, 73.9565,166.8764,3379.493,3690.666, 5.7765,3400.4778, 93.62, 0.675 123,2025-11-17T11:12:18.192, 73.9488,166.8712,3379.495,3690.665, 5.7803,3400.4807, 93.62, 0.675 124,2025-11-17T11:12:18.340, 73.9412,166.8660,3379.496,3690.665, 5.7841,3400.4837, 93.62, 0.675 125,2025-11-17T11:12:18.489, 73.9335,166.8608,3379.497,3690.664, 5.7879,3400.4866, 93.63, 0.675 126,2025-11-17T11:12:18.637, 73.9258,166.8556,3379.498,3690.663, 5.7917,3400.4896, 93.63, 0.675 127,2025-11-17T11:12:18.786, 73.9181,166.8504,3379.499,3690.662, 5.7955,3400.4925, 93.64, 0.675 128,2025-11-17T11:12:18.935, 73.9104,166.8452,3379.501,3690.661, 5.7993,3400.4954, 93.64, 0.675 129,2025-11-17T11:12:19.083, 73.9028,166.8400,3379.502,3690.660, 5.8030,3400.4984, 93.64, 0.675 130,2025-11-17T11:12:19.232, 73.8951,166.8349,3379.503,3690.659, 5.8068,3400.5013, 93.65, 0.675 131,2025-11-17T11:12:19.380, 73.8874,166.8297,3379.504,3690.659, 5.8106,3400.5043, 93.65, 0.675 132,2025-11-17T11:12:19.529, 73.8797,166.8245,3379.506,3690.658, 5.8143,3400.5072, 93.66, 0.675 133,2025-11-17T11:12:19.677, 73.8720,166.8194,3379.507,3690.657, 5.8181,3400.5102, 93.66, 0.675 134,2025-11-17T11:12:19.826, 73.8644,166.8142,3379.508,3690.656, 5.8219,3400.5131, 93.66, 0.675 135,2025-11-17T11:12:19.974, 73.8567,166.8091,3379.509,3690.655, 5.8256,3400.5160, 93.67, 0.675 136,2025-11-17T11:12:20.123, 73.8490,166.8039,3379.510,3690.654, 5.8293,3400.5190, 93.67, 0.675 137,2025-11-17T11:12:20.271, 73.8413,166.7988,3379.512,3690.653, 5.8331,3400.5219, 93.68, 0.675 138,2025-11-17T11:12:20.420, 73.8336,166.7936,3379.513,3690.652, 5.8368,3400.5249, 93.68, 0.675 139,2025-11-17T11:12:20.568, 73.8260,166.7885,3379.514,3690.652, 5.8405,3400.5278, 93.69, 0.675 140,2025-11-17T11:12:20.717, 73.8183,166.7833,3379.515,3690.651, 5.8443,3400.5307, 93.69, 0.675 141,2025-11-17T11:12:20.865, 73.8106,166.7782,3379.516,3690.650, 5.8480,3400.5337, 93.69, 0.675 142,2025-11-17T11:12:21.014, 73.8029,166.7731,3379.518,3690.649, 5.8517,3400.5366, 93.70, 0.675 143,2025-11-17T11:12:21.162, 73.7952,166.7680,3379.519,3690.648, 5.8554,3400.5395, 93.70, 0.675 144,2025-11-17T11:12:21.299, 73.7876,166.7628,3379.520,3690.647, 5.8588,3400.5422, 93.71, 0.675 145,2025-11-17T11:12:21.448, 73.7799,166.7577,3379.521,3690.646, 5.8625,3400.5452, 93.71, 0.675 146,2025-11-17T11:12:21.596, 73.7722,166.7526,3379.522,3690.646, 5.8662,3400.5481, 93.71, 0.675 147,2025-11-17T11:12:21.745, 73.7645,166.7475,3379.524,3690.645, 5.8699,3400.5511, 93.72, 0.675 148,2025-11-17T11:12:21.893, 73.7568,166.7424,3379.525,3690.644, 5.8736,3400.5540, 93.72, 0.675 149,2025-11-17T11:12:22.042, 73.7492,166.7373,3379.526,3690.643, 5.8772,3400.5569, 93.73, 0.675 150,2025-11-17T11:12:22.190, 73.7415,166.7322,3379.527,3690.642, 5.8809,3400.5599, 93.73, 0.675 151,2025-11-17T11:12:22.339, 73.7338,166.7272,3379.529,3690.641, 5.8846,3400.5628, 93.73, 0.675 152,2025-11-17T11:12:22.487, 73.7261,166.7221,3379.530,3690.640, 5.8882,3400.5657, 93.74, 0.675 153,2025-11-17T11:12:22.636, 73.7184,166.7170,3379.531,3690.639, 5.8919,3400.5686, 93.74, 0.675 154,2025-11-17T11:12:22.784, 73.7107,166.7119,3379.532,3690.639, 5.8955,3400.5716, 93.75, 0.675 155,2025-11-17T11:12:22.933, 73.7031,166.7068,3379.533,3690.638, 5.8992,3400.5745, 93.75, 0.675 156,2025-11-17T11:12:23.081, 73.6954,166.7018,3379.535,3690.637, 5.9028,3400.5774, 93.76, 0.675 157,2025-11-17T11:12:23.230, 73.6877,166.6967,3379.536,3690.636, 5.9065,3400.5804, 93.76, 0.675 158,2025-11-17T11:12:23.378, 73.6800,166.6917,3379.537,3690.635, 5.9101,3400.5833, 93.76, 0.675 159,2025-11-17T11:12:23.527, 73.6723,166.6866,3379.538,3690.634, 5.9137,3400.5862, 93.77, 0.675 160,2025-11-17T11:12:23.675, 73.6646,166.6815,3379.539,3690.633, 5.9173,3400.5891, 93.77, 0.675 161,2025-11-17T11:12:23.824, 73.6570,166.6765,3379.541,3690.632, 5.9209,3400.5921, 93.78, 0.675 162,2025-11-17T11:12:23.972, 73.6493,166.6715,3379.542,3690.632, 5.9246,3400.5950, 93.78, 0.675 163,2025-11-17T11:12:24.121, 73.6416,166.6664,3379.543,3690.631, 5.9282,3400.5979, 93.78, 0.675 164,2025-11-17T11:12:24.270, 73.6339,166.6614,3379.544,3690.630, 5.9318,3400.6008, 93.79, 0.675 165,2025-11-17T11:12:24.418, 73.6262,166.6564,3379.546,3690.629, 5.9354,3400.6038, 93.79, 0.675 166,2025-11-17T11:12:24.555, 73.6186,166.6513,3379.547,3690.628, 5.9387,3400.6065, 93.80, 0.675 167,2025-11-17T11:12:24.704, 73.6109,166.6463,3379.548,3690.627, 5.9422,3400.6094, 93.80, 0.675 168,2025-11-17T11:12:24.852, 73.6032,166.6413,3379.549,3690.626, 5.9458,3400.6123, 93.80, 0.675 169,2025-11-17T11:12:25.001, 73.5955,166.6363,3379.550,3690.625, 5.9494,3400.6152, 93.81, 0.675 170,2025-11-17T11:12:25.149, 73.5878,166.6313,3379.551,3690.625, 5.9530,3400.6182, 93.81, 0.675 171,2025-11-17T11:12:25.298, 73.5801,166.6263,3379.553,3690.624, 5.9565,3400.6211, 93.82, 0.675 172,2025-11-17T11:12:25.446, 73.5725,166.6213,3379.554,3690.623, 5.9601,3400.6240, 93.82, 0.675 173,2025-11-17T11:12:25.595, 73.5648,166.6163,3379.555,3690.622, 5.9636,3400.6269, 93.83, 0.675 174,2025-11-17T11:12:25.743, 73.5571,166.6113,3379.556,3690.621, 5.9672,3400.6298, 93.83, 0.675 175,2025-11-17T11:12:25.892, 73.5494,166.6063,3379.557,3690.620, 5.9707,3400.6328, 93.83, 0.675 176,2025-11-17T11:12:26.040, 73.5417,166.6013,3379.559,3690.619, 5.9743,3400.6357, 93.84, 0.675 177,2025-11-17T11:12:26.189, 73.5340,166.5963,3379.560,3690.618, 5.9778,3400.6386, 93.84, 0.675 178,2025-11-17T11:12:26.337, 73.5264,166.5913,3379.561,3690.618, 5.9813,3400.6415, 93.85, 0.675 179,2025-11-17T11:12:26.486, 73.5187,166.5863,3379.562,3690.617, 5.9848,3400.6444, 93.85, 0.675 180,2025-11-17T11:12:26.634, 73.5110,166.5814,3379.564,3690.616, 5.9884,3400.6474, 93.85, 0.675 181,2025-11-17T11:12:26.783, 73.5033,166.5764,3379.565,3690.615, 5.9919,3400.6503, 93.86, 0.675 182,2025-11-17T11:12:26.931, 73.4956,166.5715,3379.566,3690.614, 5.9954,3400.6532, 93.86, 0.675 183,2025-11-17T11:12:27.080, 73.4879,166.5665,3379.567,3690.613, 5.9989,3400.6561, 93.87, 0.675 184,2025-11-17T11:12:27.228, 73.4802,166.5615,3379.568,3690.612, 6.0024,3400.6590, 93.87, 0.675 185,2025-11-17T11:12:27.377, 73.4726,166.5566,3379.570,3690.611, 6.0059,3400.6619, 93.88, 0.675 186,2025-11-17T11:12:27.525, 73.4649,166.5517,3379.571,3690.610, 6.0094,3400.6648, 93.88, 0.675 187,2025-11-17T11:12:27.662, 73.4572,166.5467,3379.572,3690.610, 6.0126,3400.6675, 93.88, 0.675 188,2025-11-17T11:12:27.811, 73.4495,166.5418,3379.573,3690.609, 6.0160,3400.6704, 93.89, 0.675 189,2025-11-17T11:12:27.959, 73.4418,166.5368,3379.574,3690.608, 6.0195,3400.6734, 93.89, 0.675 190,2025-11-17T11:12:28.108, 73.4341,166.5319,3379.575,3690.607, 6.0230,3400.6763, 93.90, 0.675 191,2025-11-17T11:12:28.257, 73.4265,166.5270,3379.577,3690.606, 6.0264,3400.6792, 93.90, 0.675 192,2025-11-17T11:12:28.405, 73.4188,166.5220,3379.578,3690.605, 6.0299,3400.6821, 93.90, 0.675 193,2025-11-17T11:12:28.554, 73.4111,166.5171,3379.579,3690.604, 6.0333,3400.6850, 93.91, 0.675 194,2025-11-17T11:12:28.702, 73.4034,166.5122,3379.580,3690.603, 6.0368,3400.6879, 93.91, 0.675 195,2025-11-17T11:12:28.851, 73.3957,166.5073,3379.582,3690.602, 6.0402,3400.6908, 93.92, 0.675 196,2025-11-17T11:12:28.999, 73.3880,166.5024,3379.583,3690.602, 6.0437,3400.6937, 93.92, 0.675 197,2025-11-17T11:12:29.148, 73.3803,166.4975,3379.584,3690.601, 6.0471,3400.6966, 93.93, 0.675 198,2025-11-17T11:12:29.296, 73.3727,166.4926,3379.585,3690.600, 6.0505,3400.6995, 93.93, 0.675 199,2025-11-17T11:12:29.445, 73.3650,166.4877,3379.586,3690.599, 6.0539,3400.7025, 93.93, 0.488 200,2025-11-17T11:12:29.593, 73.3573,166.4828,3379.588,3690.598, 6.0574,3400.7054, 93.94, 0.488 201,2025-11-17T11:12:29.742, 73.3496,166.4779,3379.589,3690.597, 6.0608,3400.7083, 93.94, 0.488 202,2025-11-17T11:12:29.890, 73.3419,166.4730,3379.590,3690.596, 6.0642,3400.7112, 93.95, 0.488 203,2025-11-17T11:12:30.039, 73.3342,166.4682,3379.591,3690.595, 6.0676,3400.7141, 93.95, 0.488 204,2025-11-17T11:12:30.187, 73.3265,166.4633,3379.592,3690.594, 6.0710,3400.7170, 93.95, 0.488 205,2025-11-17T11:12:30.336, 73.3189,166.4584,3379.594,3690.594, 6.0743,3400.7199, 93.96, 0.488 206,2025-11-17T11:12:30.484, 73.3112,166.4535,3379.595,3690.593, 6.0777,3400.7228, 93.96, 0.488 207,2025-11-17T11:12:30.633, 73.3035,166.4487,3379.596,3690.592, 6.0811,3400.7257, 93.97, 0.488 208,2025-11-17T11:12:30.770, 73.2958,166.4438,3379.597,3690.591, 6.0842,3400.7284, 93.97, 0.488 209,2025-11-17T11:12:30.918, 73.2881,166.4389,3379.598,3690.590, 6.0876,3400.7313, 93.97, 0.488 210,2025-11-17T11:12:31.067, 73.2804,166.4341,3379.599,3690.589, 6.0910,3400.7342, 93.98, 0.488 211,2025-11-17T11:12:31.215, 73.2727,166.4292,3379.601,3690.588, 6.0943,3400.7371, 93.98, 0.488 212,2025-11-17T11:12:31.364, 73.2650,166.4244,3379.602,3690.587, 6.0977,3400.7400, 93.99, 0.488 213,2025-11-17T11:12:31.512, 73.2574,166.4196,3379.603,3690.586, 6.1010,3400.7429, 93.99, 0.488 214,2025-11-17T11:12:31.661, 73.2497,166.4147,3379.604,3690.586, 6.1044,3400.7458, 94.00, 0.488 215,2025-11-17T11:12:31.809, 73.2420,166.4099,3379.605,3690.585, 6.1077,3400.7487, 94.00, 0.488 216,2025-11-17T11:12:31.958, 73.2343,166.4050,3379.607,3690.584, 6.1110,3400.7516, 94.00, 0.488 217,2025-11-17T11:12:32.106, 73.2266,166.4002,3379.608,3690.583, 6.1144,3400.7545, 94.01, 0.488 218,2025-11-17T11:12:32.255, 73.2189,166.3954,3379.609,3690.582, 6.1177,3400.7574, 94.01, 0.488 219,2025-11-17T11:12:32.403, 73.2112,166.3906,3379.610,3690.581, 6.1210,3400.7603, 94.02, 0.488 220,2025-11-17T11:12:32.552, 73.2035,166.3858,3379.612,3690.580, 6.1243,3400.7632, 94.02, 0.488 221,2025-11-17T11:12:32.700, 73.1959,166.3810,3379.613,3690.579, 6.1276,3400.7661, 94.02, 0.488 222,2025-11-17T11:12:32.849, 73.1882,166.3761,3379.614,3690.578, 6.1309,3400.7690, 94.03, 0.488 223,2025-11-17T11:12:32.997, 73.1805,166.3713,3379.615,3690.577, 6.1342,3400.7718, 94.03, 0.488 224,2025-11-17T11:12:33.146, 73.1728,166.3665,3379.616,3690.576, 6.1375,3400.7747, 94.04, 0.488 225,2025-11-17T11:12:33.294, 73.1651,166.3617,3379.618,3690.576, 6.1408,3400.7776, 94.04, 0.488 226,2025-11-17T11:12:33.443, 73.1574,166.3569,3379.619,3690.575, 6.1441,3400.7805, 94.05, 0.488 227,2025-11-17T11:12:33.592, 73.1497,166.3522,3379.620,3690.574, 6.1473,3400.7834, 94.05, 0.488 228,2025-11-17T11:12:33.740, 73.1420,166.3474,3379.621,3690.573, 6.1506,3400.7863, 94.05, 0.488 229,2025-11-17T11:12:33.877, 73.1344,166.3426,3379.622,3690.572, 6.1536,3400.7890, 94.06, 0.488 230,2025-11-17T11:12:34.026, 73.1267,166.3378,3379.623,3690.571, 6.1569,3400.7919, 94.06, 0.488 231,2025-11-17T11:12:34.174, 73.1190,166.3330,3379.625,3690.570, 6.1601,3400.7948, 94.07, 0.488 232,2025-11-17T11:12:34.323, 73.1113,166.3283,3379.626,3690.569, 6.1634,3400.7977, 94.07, 0.488 233,2025-11-17T11:12:34.471, 73.1036,166.3235,3379.627,3690.568, 6.1666,3400.8005, 94.07, 0.488 234,2025-11-17T11:12:34.620, 73.0959,166.3187,3379.628,3690.567, 6.1699,3400.8034, 94.08, 0.488 235,2025-11-17T11:12:34.768, 73.0882,166.3140,3379.629,3690.567, 6.1731,3400.8063, 94.08, 0.488 236,2025-11-17T11:12:34.917, 73.0805,166.3092,3379.631,3690.566, 6.1763,3400.8092, 94.09, 0.488 237,2025-11-17T11:12:35.065, 73.0728,166.3045,3379.632,3690.565, 6.1796,3400.8121, 94.09, 0.488 238,2025-11-17T11:12:35.214, 73.0652,166.2997,3379.633,3690.564, 6.1828,3400.8150, 94.10, 0.488 239,2025-11-17T11:12:35.362, 73.0575,166.2950,3379.634,3690.563, 6.1860,3400.8179, 94.10, 0.700 240,2025-11-17T11:12:35.511, 73.0498,166.2902,3379.636,3690.562, 6.1892,3400.8208, 94.10, 0.700 241,2025-11-17T11:12:35.659, 73.0421,166.2855,3379.637,3690.561, 6.1924,3400.8236, 94.11, 0.700 242,2025-11-17T11:12:35.808, 73.0344,166.2807,3379.638,3690.560, 6.1956,3400.8265, 94.11, 0.700 243,2025-11-17T11:12:35.956, 73.0267,166.2760,3379.639,3690.559, 6.1988,3400.8294, 94.12, 0.700 244,2025-11-17T11:12:36.105, 73.0190,166.2713,3379.640,3690.558, 6.2020,3400.8323, 94.12, 0.700 245,2025-11-17T11:12:36.253, 73.0113,166.2666,3379.642,3690.557, 6.2052,3400.8352, 94.13, 0.700 246,2025-11-17T11:12:36.402, 73.0036,166.2619,3379.643,3690.557, 6.2084,3400.8381, 94.13, 0.700 247,2025-11-17T11:12:36.550, 72.9959,166.2571,3379.644,3690.556, 6.2115,3400.8409, 94.13, 0.700 248,2025-11-17T11:12:36.699, 72.9883,166.2524,3379.645,3690.555, 6.2147,3400.8438, 94.14, 0.700 249,2025-11-17T11:12:36.847, 72.9806,166.2477,3379.646,3690.554, 6.2179,3400.8467, 94.14, 0.700 250,2025-11-17T11:12:36.996, 72.9729,166.2430,3379.648,3690.553, 6.2210,3400.8496, 94.15, 0.700 251,2025-11-17T11:12:37.133, 72.9652,166.2383,3379.649,3690.552, 6.2239,3400.8523, 94.15, 0.700 252,2025-11-17T11:12:37.281, 72.9575,166.2336,3379.650,3690.551, 6.2271,3400.8551, 94.15, 0.700 253,2025-11-17T11:12:37.430, 72.9498,166.2289,3379.651,3690.550, 6.2302,3400.8580, 94.16, 0.700 254,2025-11-17T11:12:37.578, 72.9421,166.2242,3379.652,3690.549, 6.2334,3400.8609, 94.16, 0.700 255,2025-11-17T11:12:37.727, 72.9344,166.2195,3379.654,3690.548, 6.2365,3400.8638, 94.17, 0.700 256,2025-11-17T11:12:37.876, 72.9267,166.2148,3379.655,3690.547, 6.2396,3400.8666, 94.17, 0.700 257,2025-11-17T11:12:38.024, 72.9190,166.2102,3379.656,3690.547, 6.2427,3400.8695, 94.18, 0.700 258,2025-11-17T11:12:38.173, 72.9114,166.2055,3379.657,3690.546, 6.2459,3400.8724, 94.18, 0.700 259,2025-11-17T11:12:38.321, 72.9037,166.2008,3379.658,3690.545, 6.2490,3400.8753, 94.18, 0.700 260,2025-11-17T11:12:38.470, 72.8960,166.1961,3379.660,3690.544, 6.2521,3400.8782, 94.19, 0.700 261,2025-11-17T11:12:38.618, 72.8883,166.1915,3379.661,3690.543, 6.2552,3400.8810, 94.19, 0.700 262,2025-11-17T11:12:38.767, 72.8806,166.1868,3379.662,3690.542, 6.2583,3400.8839, 94.20, 0.700 263,2025-11-17T11:12:38.915, 72.8729,166.1821,3379.663,3690.541, 6.2614,3400.8868, 94.20, 0.700 264,2025-11-17T11:12:39.064, 72.8652,166.1775,3379.664,3690.540, 6.2645,3400.8897, 94.20, 0.700 265,2025-11-17T11:12:39.212, 72.8575,166.1729,3379.666,3690.539, 6.2675,3400.8925, 94.21, 0.700 266,2025-11-17T11:12:39.361, 72.8498,166.1682,3379.667,3690.538, 6.2706,3400.8954, 94.21, 0.700 267,2025-11-17T11:12:39.509, 72.8421,166.1635,3379.668,3690.537, 6.2737,3400.8983, 94.22, 0.700 268,2025-11-17T11:12:39.658, 72.8344,166.1589,3379.669,3690.536, 6.2767,3400.9011, 94.22, 0.700 269,2025-11-17T11:12:39.806, 72.8268,166.1543,3379.670,3690.535, 6.2798,3400.9040, 94.23, 0.700 270,2025-11-17T11:12:39.955, 72.8191,166.1496,3379.672,3690.535, 6.2829,3400.9069, 94.23, 0.700 271,2025-11-17T11:12:40.103, 72.8114,166.1450,3379.673,3690.534, 6.2859,3400.9098, 94.23, 0.700 272,2025-11-17T11:12:40.240, 72.8037,166.1404,3379.674,3690.533, 6.2887,3400.9124, 94.24, 0.700 273,2025-11-17T11:12:40.389, 72.7960,166.1358,3379.675,3690.532, 6.2918,3400.9153, 94.24, 0.700 274,2025-11-17T11:12:40.537, 72.7883,166.1311,3379.676,3690.531, 6.2948,3400.9181, 94.25, 0.700 275,2025-11-17T11:12:40.686, 72.7806,166.1265,3379.678,3690.530, 6.2978,3400.9210, 94.25, 0.700 276,2025-11-17T11:12:40.834, 72.7729,166.1219,3379.679,3690.529, 6.3009,3400.9239, 94.26, 0.700 277,2025-11-17T11:12:40.983, 72.7652,166.1173,3379.680,3690.528, 6.3039,3400.9267, 94.26, 0.700 278,2025-11-17T11:12:41.131, 72.7575,166.1127,3379.681,3690.527, 6.3069,3400.9296, 94.26, 0.688 279,2025-11-17T11:12:41.280, 72.7498,166.1081,3379.683,3690.526, 6.3099,3400.9325, 94.27, 0.688 280,2025-11-17T11:12:41.428, 72.7421,166.1035,3379.684,3690.525, 6.3129,3400.9353, 94.27, 0.688 281,2025-11-17T11:12:41.577, 72.7344,166.0989,3379.685,3690.524, 6.3159,3400.9382, 94.28, 0.688 282,2025-11-17T11:12:41.725, 72.7268,166.0943,3379.686,3690.523, 6.3189,3400.9411, 94.28, 0.688 283,2025-11-17T11:12:41.874, 72.7191,166.0897,3379.687,3690.523, 6.3219,3400.9439, 94.28, 0.688 284,2025-11-17T11:12:42.022, 72.7114,166.0851,3379.689,3690.522, 6.3249,3400.9468, 94.29, 0.688 285,2025-11-17T11:12:42.171, 72.7037,166.0805,3379.690,3690.521, 6.3279,3400.9497, 94.29, 0.688 286,2025-11-17T11:12:42.319, 72.6960,166.0759,3379.691,3690.520, 6.3308,3400.9525, 94.30, 0.688 287,2025-11-17T11:12:42.468, 72.6883,166.0714,3379.692,3690.519, 6.3338,3400.9554, 94.30, 0.688 288,2025-11-17T11:12:42.616, 72.6806,166.0668,3379.693,3690.518, 6.3368,3400.9582, 94.31, 0.688 289,2025-11-17T11:12:42.765, 72.6729,166.0622,3379.695,3690.517, 6.3397,3400.9611, 94.31, 0.688 290,2025-11-17T11:12:42.913, 72.6652,166.0577,3379.696,3690.516, 6.3427,3400.9640, 94.31, 0.688 291,2025-11-17T11:12:43.062, 72.6575,166.0531,3379.697,3690.515, 6.3456,3400.9668, 94.32, 0.688 292,2025-11-17T11:12:43.199, 72.6498,166.0486,3379.698,3690.514, 6.3483,3400.9695, 94.32, 0.688 293,2025-11-17T11:12:43.348, 72.6421,166.0440,3379.699,3690.513, 6.3513,3400.9723, 94.33, 0.688 294,2025-11-17T11:12:43.496, 72.6344,166.0394,3379.701,3690.512, 6.3542,3400.9752, 94.33, 0.688 295,2025-11-17T11:12:43.645, 72.6267,166.0349,3379.702,3690.511, 6.3571,3400.9780, 94.34, 0.688 296,2025-11-17T11:12:43.793, 72.6190,166.0303,3379.703,3690.510, 6.3601,3400.9809, 94.34, 0.688 297,2025-11-17T11:12:43.942, 72.6114,166.0258,3379.704,3690.510, 6.3630,3400.9838, 94.34, 0.688 298,2025-11-17T11:12:44.090, 72.6037,166.0213,3379.706,3690.509, 6.3659,3400.9866, 94.35, 0.688 299,2025-11-17T11:12:44.239, 72.5960,166.0167,3379.707,3690.508, 6.3688,3400.9895, 94.35, 0.688 300,2025-11-17T11:12:44.387, 72.5883,166.0122,3379.708,3690.507, 6.3717,3400.9923, 94.36, 0.688 301,2025-11-17T11:12:44.536, 72.5806,166.0077,3379.709,3690.506, 6.3746,3400.9952, 94.36, 0.688 302,2025-11-17T11:12:44.684, 72.5729,166.0031,3379.710,3690.505, 6.3775,3400.9980, 94.36, 0.688 303,2025-11-17T11:12:44.833, 72.5652,165.9986,3379.712,3690.504, 6.3804,3401.0009, 94.37, 0.688 304,2025-11-17T11:12:44.981, 72.5575,165.9941,3379.713,3690.503, 6.3832,3401.0037, 94.37, 0.688 305,2025-11-17T11:12:45.130, 72.5498,165.9896,3379.714,3690.502, 6.3861,3401.0066, 94.38, 0.688 306,2025-11-17T11:12:45.278, 72.5421,165.9851,3379.715,3690.501, 6.3890,3401.0094, 94.38, 0.688 307,2025-11-17T11:12:45.427, 72.5344,165.9806,3379.717,3690.500, 6.3919,3401.0123, 94.39, 0.688 308,2025-11-17T11:12:45.575, 72.5267,165.9761,3379.718,3690.499, 6.3947,3401.0152, 94.39, 0.688 309,2025-11-17T11:12:45.724, 72.5190,165.9716,3379.719,3690.498, 6.3976,3401.0180, 94.39, 0.688 310,2025-11-17T11:12:45.872, 72.5113,165.9671,3379.720,3690.497, 6.4004,3401.0209, 94.40, 0.688 311,2025-11-17T11:12:46.021, 72.5036,165.9626,3379.721,3690.496, 6.4033,3401.0237, 94.40, 0.688 312,2025-11-17T11:12:46.169, 72.4959,165.9581,3379.723,3690.495, 6.4061,3401.0266, 94.41, 0.688 313,2025-11-17T11:12:46.306, 72.4882,165.9536,3379.724,3690.495, 6.4087,3401.0292, 94.41, 0.688 314,2025-11-17T11:12:46.455, 72.4805,165.9491,3379.725,3690.494, 6.4116,3401.0320, 94.42, 0.688 315,2025-11-17T11:12:46.603, 72.4729,165.9446,3379.726,3690.493, 6.4144,3401.0349, 94.42, 0.688 316,2025-11-17T11:12:46.752, 72.4652,165.9402,3379.728,3690.492, 6.4172,3401.0377, 94.42, 0.688 317,2025-11-17T11:12:46.900, 72.4575,165.9357,3379.729,3690.491, 6.4200,3401.0406, 94.43, 0.688 318,2025-11-17T11:12:47.049, 72.4498,165.9312,3379.730,3690.490, 6.4228,3401.0434, 94.43, 0.650 319,2025-11-17T11:12:47.198, 72.4421,165.9267,3379.731,3690.489, 6.4256,3401.0463, 94.44, 0.650 320,2025-11-17T11:12:47.346, 72.4344,165.9223,3379.732,3690.488, 6.4284,3401.0491, 94.44, 0.650 321,2025-11-17T11:12:47.495, 72.4267,165.9178,3379.734,3690.487, 6.4312,3401.0520, 94.44, 0.650 322,2025-11-17T11:12:47.643, 72.4190,165.9133,3379.735,3690.486, 6.4340,3401.0548, 94.45, 0.650 323,2025-11-17T11:12:47.792, 72.4113,165.9089,3379.736,3690.485, 6.4368,3401.0576, 94.45, 0.650 324,2025-11-17T11:12:47.940, 72.4036,165.9044,3379.737,3690.484, 6.4396,3401.0605, 94.46, 0.650 325,2025-11-17T11:12:48.089, 72.3959,165.9000,3379.739,3690.483, 6.4424,3401.0633, 94.46, 0.650 326,2025-11-17T11:12:48.237, 72.3882,165.8956,3379.740,3690.482, 6.4451,3401.0662, 94.47, 0.650 327,2025-11-17T11:12:48.386, 72.3805,165.8911,3379.741,3690.481, 6.4479,3401.0690, 94.47, 0.650 328,2025-11-17T11:12:48.534, 72.3728,165.8867,3379.742,3690.480, 6.4507,3401.0719, 94.47, 0.650 329,2025-11-17T11:12:48.683, 72.3651,165.8822,3379.744,3690.479, 6.4534,3401.0747, 94.48, 0.650 330,2025-11-17T11:12:48.831, 72.3574,165.8778,3379.745,3690.479, 6.4562,3401.0775, 94.48, 0.650 331,2025-11-17T11:12:48.980, 72.3497,165.8734,3379.746,3690.478, 6.4589,3401.0804, 94.49, 0.650 332,2025-11-17T11:12:49.128, 72.3420,165.8689,3379.747,3690.477, 6.4616,3401.0832, 94.49, 0.650 333,2025-11-17T11:12:49.277, 72.3343,165.8645,3379.748,3690.476, 6.4644,3401.0860, 94.50, 0.650 334,2025-11-17T11:12:49.414, 72.3266,165.8601,3379.750,3690.475, 6.4669,3401.0887, 94.50, 0.650 335,2025-11-17T11:12:49.562, 72.3189,165.8557,3379.751,3690.474, 6.4696,3401.0915, 94.50, 0.650 336,2025-11-17T11:12:49.711, 72.3112,165.8513,3379.752,3690.473, 6.4723,3401.0943, 94.51, 0.650 337,2025-11-17T11:12:49.859, 72.3035,165.8469,3379.753,3690.472, 6.4750,3401.0972, 94.51, 0.650 338,2025-11-17T11:12:50.008, 72.2958,165.8425,3379.755,3690.471, 6.4777,3401.1000, 94.52, 0.650 339,2025-11-17T11:12:50.156, 72.2881,165.8380,3379.756,3690.470, 6.4804,3401.1029, 94.52, 0.650 340,2025-11-17T11:12:50.305, 72.2804,165.8336,3379.757,3690.469, 6.4831,3401.1057, 94.53, 0.650 341,2025-11-17T11:12:50.453, 72.2728,165.8293,3379.758,3690.468, 6.4858,3401.1085, 94.53, 0.650 342,2025-11-17T11:12:50.602, 72.2651,165.8249,3379.760,3690.467, 6.4885,3401.1114, 94.53, 0.650 343,2025-11-17T11:12:50.750, 72.2574,165.8205,3379.761,3690.466, 6.4912,3401.1142, 94.54, 0.650 344,2025-11-17T11:12:50.899, 72.2497,165.8161,3379.762,3690.465, 6.4939,3401.1170, 94.54, 0.650 345,2025-11-17T11:12:51.047, 72.2420,165.8117,3379.763,3690.464, 6.4966,3401.1199, 94.55, 0.650 346,2025-11-17T11:12:51.196, 72.2343,165.8073,3379.764,3690.463, 6.4992,3401.1227, 94.55, 0.650 347,2025-11-17T11:12:51.344, 72.2266,165.8029,3379.766,3690.462, 6.5019,3401.1255, 94.56, 0.650 348,2025-11-17T11:12:51.493, 72.2189,165.7986,3379.767,3690.461, 6.5045,3401.1283, 94.56, 0.650 349,2025-11-17T11:12:51.641, 72.2112,165.7942,3379.768,3690.460, 6.5072,3401.1312, 94.56, 0.650 350,2025-11-17T11:12:51.790, 72.2035,165.7898,3379.769,3690.460, 6.5098,3401.1340, 94.57, 0.650 351,2025-11-17T11:12:51.938, 72.1958,165.7854,3379.771,3690.459, 6.5125,3401.1368, 94.57, 0.650 352,2025-11-17T11:12:52.087, 72.1881,165.7811,3379.772,3690.458, 6.5151,3401.1397, 94.58, 0.650 353,2025-11-17T11:12:52.235, 72.1804,165.7767,3379.773,3690.457, 6.5177,3401.1425, 94.58, 0.650 354,2025-11-17T11:12:52.384, 72.1727,165.7724,3379.774,3690.456, 6.5204,3401.1453, 94.59, 0.650 355,2025-11-17T11:12:52.521, 72.1650,165.7680,3379.776,3690.455, 6.5228,3401.1479, 94.59, 0.650 356,2025-11-17T11:12:52.670, 72.1573,165.7637,3379.777,3690.454, 6.5254,3401.1508, 94.59, 0.650 357,2025-11-17T11:12:52.818, 72.1496,165.7593,3379.778,3690.453, 6.5280,3401.1536, 94.60, 0.538 358,2025-11-17T11:12:52.967, 72.1419,165.7550,3379.779,3690.452, 6.5306,3401.1564, 94.60, 0.538 359,2025-11-17T11:12:53.115, 72.1342,165.7506,3379.781,3690.451, 6.5332,3401.1592, 94.61, 0.538 360,2025-11-17T11:12:53.264, 72.1265,165.7463,3379.782,3690.450, 6.5358,3401.1621, 94.61, 0.538 361,2025-11-17T11:12:53.412, 72.1188,165.7420,3379.783,3690.449, 6.5384,3401.1649, 94.61, 0.538 362,2025-11-17T11:12:53.561, 72.1111,165.7376,3379.784,3690.448, 6.5410,3401.1677, 94.62, 0.538 363,2025-11-17T11:12:53.709, 72.1034,165.7333,3379.786,3690.447, 6.5436,3401.1705, 94.62, 0.538 364,2025-11-17T11:12:53.858, 72.0957,165.7290,3379.787,3690.446, 6.5461,3401.1734, 94.63, 0.538 365,2025-11-17T11:12:54.006, 72.0880,165.7247,3379.788,3690.445, 6.5487,3401.1762, 94.63, 0.538 366,2025-11-17T11:12:54.155, 72.0803,165.7204,3379.789,3690.444, 6.5513,3401.1790, 94.64, 0.538 367,2025-11-17T11:12:54.303, 72.0726,165.7160,3379.791,3690.443, 6.5538,3401.1818, 94.64, 0.538 368,2025-11-17T11:12:54.452, 72.0649,165.7117,3379.792,3690.442, 6.5564,3401.1846, 94.64, 0.538 369,2025-11-17T11:12:54.600, 72.0572,165.7074,3379.793,3690.441, 6.5589,3401.1875, 94.65, 0.538 370,2025-11-17T11:12:54.749, 72.0495,165.7031,3379.794,3690.440, 6.5615,3401.1903, 94.65, 0.538 371,2025-11-17T11:12:54.897, 72.0418,165.6988,3379.796,3690.439, 6.5640,3401.1931, 94.66, 0.538 372,2025-11-17T11:12:55.046, 72.0341,165.6945,3379.797,3690.438, 6.5665,3401.1959, 94.66, 0.538 373,2025-11-17T11:12:55.194, 72.0264,165.6902,3379.798,3690.437, 6.5691,3401.1987, 94.67, 0.538 374,2025-11-17T11:12:55.343, 72.0187,165.6859,3379.799,3690.436, 6.5716,3401.2016, 94.67, 0.538 375,2025-11-17T11:12:55.480, 72.0110,165.6816,3379.801,3690.436, 6.5739,3401.2042, 94.67, 0.538 376,2025-11-17T11:12:55.628, 72.0033,165.6773,3379.802,3690.435, 6.5764,3401.2070, 94.68, 0.538 377,2025-11-17T11:12:55.777, 71.9956,165.6730,3379.803,3690.434, 6.5789,3401.2098, 94.68, 0.538 378,2025-11-17T11:12:55.925, 71.9879,165.6688,3379.804,3690.433, 6.5814,3401.2126, 94.69, 0.538 379,2025-11-17T11:12:56.074, 71.9802,165.6645,3379.806,3690.432, 6.5839,3401.2154, 94.69, 0.538 380,2025-11-17T11:12:56.222, 71.9725,165.6602,3379.807,3690.431, 6.5864,3401.2182, 94.70, 0.538 381,2025-11-17T11:12:56.371, 71.9648,165.6559,3379.808,3690.430, 6.5889,3401.2210, 94.70, 0.538 382,2025-11-17T11:12:56.519, 71.9571,165.6517,3379.809,3690.429, 6.5914,3401.2239, 94.70, 0.538 383,2025-11-17T11:12:56.668, 71.9494,165.6474,3379.811,3690.428, 6.5939,3401.2267, 94.71, 0.538 384,2025-11-17T11:12:56.817, 71.9417,165.6431,3379.812,3690.427, 6.5963,3401.2295, 94.71, 0.538 385,2025-11-17T11:12:56.965, 71.9340,165.6389,3379.813,3690.426, 6.5988,3401.2323, 94.72, 0.538 386,2025-11-17T11:12:57.114, 71.9263,165.6346,3379.814,3690.425, 6.6013,3401.2351, 94.72, 0.538 387,2025-11-17T11:12:57.262, 71.9186,165.6304,3379.816,3690.424, 6.6037,3401.2379, 94.73, 0.538 388,2025-11-17T11:12:57.411, 71.9109,165.6261,3379.817,3690.423, 6.6062,3401.2407, 94.73, 0.538 389,2025-11-17T11:12:57.559, 71.9032,165.6219,3379.818,3690.422, 6.6086,3401.2435, 94.73, 0.538 390,2025-11-17T11:12:57.708, 71.8955,165.6176,3379.819,3690.421, 6.6111,3401.2463, 94.74, 0.538 391,2025-11-17T11:12:57.856, 71.8878,165.6134,3379.821,3690.420, 6.6135,3401.2492, 94.74, 0.538 392,2025-11-17T11:12:58.005, 71.8801,165.6091,3379.822,3690.419, 6.6159,3401.2520, 94.75, 0.538 393,2025-11-17T11:12:58.153, 71.8724,165.6049,3379.823,3690.418, 6.6184,3401.2548, 94.75, 0.538 394,2025-11-17T11:12:58.302, 71.8647,165.6007,3379.825,3690.417, 6.6208,3401.2576, 94.76, 0.538 395,2025-11-17T11:12:58.450, 71.8570,165.5964,3379.826,3690.416, 6.6232,3401.2604, 94.76, 0.538 396,2025-11-17T11:12:58.587, 71.8493,165.5922,3379.827,3690.415, 6.6254,3401.2630, 94.76, 0.538 397,2025-11-17T11:12:58.736, 71.8416,165.5880,3379.828,3690.414, 6.6278,3401.2658, 94.77, 0.588 398,2025-11-17T11:12:58.884, 71.8339,165.5838,3379.830,3690.413, 6.6302,3401.2686, 94.77, 0.588 399,2025-11-17T11:12:59.033, 71.8262,165.5795,3379.831,3690.412, 6.6326,3401.2714, 94.78, 0.588 400,2025-11-17T11:12:59.181, 71.8185,165.5753,3379.832,3690.411, 6.6350,3401.2742, 94.78, 0.588 401,2025-11-17T11:12:59.330, 71.8108,165.5711,3379.833,3690.410, 6.6374,3401.2770, 94.79, 0.588 402,2025-11-17T11:12:59.478, 71.8031,165.5669,3379.835,3690.409, 6.6398,3401.2798, 94.79, 0.588 403,2025-11-17T11:12:59.627, 71.7954,165.5627,3379.836,3690.408, 6.6422,3401.2826, 94.79, 0.588 404,2025-11-17T11:12:59.775, 71.7877,165.5585,3379.837,3690.407, 6.6445,3401.2854, 94.80, 0.588 405,2025-11-17T11:12:59.924, 71.7800,165.5543,3379.838,3690.406, 6.6469,3401.2882, 94.80, 0.588 406,2025-11-17T11:13:00.072, 71.7723,165.5501,3379.840,3690.405, 6.6492,3401.2910, 94.81, 0.588 407,2025-11-17T11:13:00.221, 71.7646,165.5459,3379.841,3690.404, 6.6516,3401.2938, 94.81, 0.588 408,2025-11-17T11:13:00.369, 71.7569,165.5417,3379.842,3690.404, 6.6539,3401.2966, 94.82, 0.588 409,2025-11-17T11:13:00.518, 71.7492,165.5375,3379.844,3690.403, 6.6563,3401.2994, 94.82, 0.588 410,2025-11-17T11:13:00.666, 71.7415,165.5333,3379.845,3690.402, 6.6586,3401.3022, 94.82, 0.588 411,2025-11-17T11:13:00.815, 71.7338,165.5291,3379.846,3690.401, 6.6610,3401.3050, 94.83, 0.588 412,2025-11-17T11:13:00.963, 71.7261,165.5250,3379.847,3690.400, 6.6633,3401.3078, 94.83, 0.588 413,2025-11-17T11:13:01.112, 71.7184,165.5208,3379.849,3690.399, 6.6656,3401.3106, 94.84, 0.588 414,2025-11-17T11:13:01.260, 71.7107,165.5166,3379.850,3690.398, 6.6679,3401.3134, 94.84, 0.588 415,2025-11-17T11:13:01.409, 71.7030,165.5124,3379.851,3690.397, 6.6702,3401.3162, 94.85, 0.588 416,2025-11-17T11:13:01.546, 71.6953,165.5083,3379.852,3690.396, 6.6724,3401.3188, 94.85, 0.588 417,2025-11-17T11:13:01.695, 71.6876,165.5041,3379.854,3690.395, 6.6747,3401.3216, 94.85, 0.588 418,2025-11-17T11:13:01.843, 71.6799,165.5000,3379.855,3690.394, 6.6770,3401.3244, 94.86, 0.588 419,2025-11-17T11:13:01.992, 71.6722,165.4958,3379.856,3690.393, 6.6793,3401.3272, 94.86, 0.588 420,2025-11-17T11:13:02.140, 71.6645,165.4916,3379.858,3690.392, 6.6816,3401.3300, 94.87, 0.588 421,2025-11-17T11:13:02.289, 71.6568,165.4875,3379.859,3690.391, 6.6838,3401.3327, 94.87, 0.588 422,2025-11-17T11:13:02.437, 71.6491,165.4833,3379.860,3690.390, 6.6861,3401.3355, 94.88, 0.588 423,2025-11-17T11:13:02.586, 71.6414,165.4792,3379.861,3690.389, 6.6884,3401.3383, 94.88, 0.588 424,2025-11-17T11:13:02.734, 71.6337,165.4750,3379.863,3690.388, 6.6907,3401.3411, 94.88, 0.588 425,2025-11-17T11:13:02.883, 71.6260,165.4709,3379.864,3690.387, 6.6929,3401.3439, 94.89, 0.588 426,2025-11-17T11:13:03.031, 71.6183,165.4667,3379.865,3690.386, 6.6952,3401.3467, 94.89, 0.588 427,2025-11-17T11:13:03.180, 71.6105,165.4626,3379.867,3690.385, 6.6974,3401.3495, 94.90, 0.588 428,2025-11-17T11:13:03.328, 71.6028,165.4585,3379.868,3690.384, 6.6997,3401.3523, 94.90, 0.588 429,2025-11-17T11:13:03.477, 71.5951,165.4543,3379.869,3690.383, 6.7019,3401.3551, 94.91, 0.588 430,2025-11-17T11:13:03.625, 71.5874,165.4502,3379.870,3690.382, 6.7041,3401.3579, 94.91, 0.588 431,2025-11-17T11:13:03.774, 71.5797,165.4461,3379.872,3690.381, 6.7064,3401.3607, 94.91, 0.588 432,2025-11-17T11:13:03.922, 71.5720,165.4420,3379.873,3690.380, 6.7086,3401.3634, 94.92, 0.588 433,2025-11-17T11:13:04.071, 71.5643,165.4378,3379.874,3690.379, 6.7108,3401.3662, 94.92, 0.588 434,2025-11-17T11:13:04.219, 71.5566,165.4337,3379.876,3690.378, 6.7130,3401.3690, 94.93, 0.588 435,2025-11-17T11:13:04.368, 71.5489,165.4296,3379.877,3690.377, 6.7152,3401.3718, 94.93, 0.588 436,2025-11-17T11:13:04.516, 71.5412,165.4255,3379.878,3690.376, 6.7175,3401.3746, 94.94, 0.588 437,2025-11-17T11:13:04.653, 71.5335,165.4214,3379.879,3690.375, 6.7195,3401.3772, 94.94, 0.588 438,2025-11-17T11:13:04.802, 71.5258,165.4173,3379.881,3690.374, 6.7217,3401.3799, 94.94, 0.588 439,2025-11-17T11:13:04.950, 71.5181,165.4132,3379.882,3690.373, 6.7239,3401.3827, 94.95, 0.588 440,2025-11-17T11:13:05.099, 71.5104,165.4091,3379.883,3690.372, 6.7261,3401.3855, 94.95, 0.588 441,2025-11-17T11:13:05.247, 71.5027,165.4050,3379.885,3690.371, 6.7282,3401.3883, 94.96, 0.588 442,2025-11-17T11:13:05.396, 71.4950,165.4009,3379.886,3690.370, 6.7304,3401.3911, 94.96, 0.588 443,2025-11-17T11:13:05.544, 71.4873,165.3968,3379.887,3690.369, 6.7326,3401.3939, 94.97, 0.588 444,2025-11-17T11:13:05.693, 71.4796,165.3927,3379.888,3690.368, 6.7347,3401.3966, 94.97, 0.588 445,2025-11-17T11:13:05.841, 71.4719,165.3886,3379.890,3690.367, 6.7369,3401.3994, 94.97, 0.588 446,2025-11-17T11:13:05.990, 71.4642,165.3845,3379.891,3690.366, 6.7391,3401.4022, 94.98, 0.588 447,2025-11-17T11:13:06.138, 71.4565,165.3805,3379.892,3690.365, 6.7412,3401.4050, 94.98, 0.588 448,2025-11-17T11:13:06.287, 71.4488,165.3764,3379.894,3690.364, 6.7434,3401.4078, 94.99, 0.588 449,2025-11-17T11:13:06.435, 71.4411,165.3723,3379.895,3690.363, 6.7455,3401.4105, 94.99, 0.588 450,2025-11-17T11:13:06.584, 71.4334,165.3682,3379.896,3690.362, 6.7476,3401.4133, 95.00, 0.588 451,2025-11-17T11:13:06.733, 71.4257,165.3642,3379.898,3690.361, 6.7498,3401.4161, 95.00, 0.588 452,2025-11-17T11:13:06.881, 71.4180,165.3601,3379.899,3690.360, 6.7519,3401.4189, 95.01, 0.588 453,2025-11-17T11:13:07.030, 71.4103,165.3560,3379.900,3690.359, 6.7540,3401.4217, 95.01, 0.588 454,2025-11-17T11:13:07.178, 71.4025,165.3520,3379.901,3690.358, 6.7561,3401.4244, 95.01, 0.588 455,2025-11-17T11:13:07.327, 71.3948,165.3479,3379.903,3690.357, 6.7582,3401.4272, 95.02, 0.588 456,2025-11-17T11:13:07.475, 71.3871,165.3439,3379.904,3690.356, 6.7603,3401.4300, 95.02, 0.588 457,2025-11-17T11:13:07.612, 71.3794,165.3398,3379.905,3690.355, 6.7623,3401.4325, 95.03, 0.588 458,2025-11-17T11:13:07.761, 71.3717,165.3358,3379.907,3690.354, 6.7643,3401.4353, 95.03, 0.588 459,2025-11-17T11:13:07.909, 71.3640,165.3317,3379.908,3690.353, 6.7664,3401.4381, 95.04, 0.588 460,2025-11-17T11:13:08.058, 71.3563,165.3277,3379.909,3690.352, 6.7685,3401.4409, 95.04, 0.588 461,2025-11-17T11:13:08.206, 71.3486,165.3236,3379.911,3690.351, 6.7706,3401.4436, 95.04, 0.588 462,2025-11-17T11:13:08.355, 71.3409,165.3196,3379.912,3690.350, 6.7727,3401.4464, 95.05, 0.588 463,2025-11-17T11:13:08.503, 71.3332,165.3156,3379.913,3690.349, 6.7747,3401.4492, 95.05, 0.588 464,2025-11-17T11:13:08.652, 71.3255,165.3115,3379.914,3690.348, 6.7768,3401.4520, 95.06, 0.588 465,2025-11-17T11:13:08.800, 71.3178,165.3075,3379.916,3690.347, 6.7789,3401.4547, 95.06, 0.588 466,2025-11-17T11:13:08.949, 71.3101,165.3035,3379.917,3690.346, 6.7809,3401.4575, 95.07, 0.588 467,2025-11-17T11:13:09.097, 71.3024,165.2994,3379.918,3690.345, 6.7830,3401.4603, 95.07, 0.588 468,2025-11-17T11:13:09.246, 71.2947,165.2954,3379.920,3690.344, 6.7850,3401.4630, 95.07, 0.588 469,2025-11-17T11:13:09.394, 71.2870,165.2914,3379.921,3690.343, 6.7870,3401.4658, 95.08, 0.588 470,2025-11-17T11:13:09.543, 71.2793,165.2874,3379.922,3690.342, 6.7891,3401.4686, 95.08, 0.588 471,2025-11-17T11:13:09.691, 71.2716,165.2834,3379.924,3690.341, 6.7911,3401.4713, 95.09, 0.588 472,2025-11-17T11:13:09.840, 71.2639,165.2793,3379.925,3690.340, 6.7931,3401.4741, 95.09, 0.588 473,2025-11-17T11:13:09.988, 71.2561,165.2753,3379.926,3690.339, 6.7951,3401.4769, 95.10, 0.588 474,2025-11-17T11:13:10.137, 71.2484,165.2713,3379.928,3690.338, 6.7971,3401.4796, 95.10, 0.588 475,2025-11-17T11:13:10.285, 71.2407,165.2673,3379.929,3690.337, 6.7991,3401.4824, 95.10, 0.588 476,2025-11-17T11:13:10.434, 71.2330,165.2633,3379.930,3690.336, 6.8011,3401.4852, 95.11, 0.575 477,2025-11-17T11:13:10.571, 71.2253,165.2593,3379.932,3690.335, 6.8030,3401.4877, 95.11, 0.575 478,2025-11-17T11:13:10.720, 71.2176,165.2553,3379.933,3690.334, 6.8050,3401.4905, 95.12, 0.575 479,2025-11-17T11:13:10.868, 71.2099,165.2513,3379.934,3690.333, 6.8070,3401.4933, 95.12, 0.575 480,2025-11-17T11:13:11.017, 71.2022,165.2473,3379.935,3690.332, 6.8089,3401.4960, 95.13, 0.575 481,2025-11-17T11:13:11.165, 71.1945,165.2434,3379.937,3690.331, 6.8109,3401.4988, 95.13, 0.575 482,2025-11-17T11:13:11.314, 71.1868,165.2394,3379.938,3690.330, 6.8129,3401.5015, 95.13, 0.575 483,2025-11-17T11:13:11.462, 71.1791,165.2354,3379.939,3690.329, 6.8148,3401.5043, 95.14, 0.575 484,2025-11-17T11:13:11.611, 71.1714,165.2314,3379.941,3690.328, 6.8168,3401.5071, 95.14, 0.575 485,2025-11-17T11:13:11.759, 71.1637,165.2274,3379.942,3690.327, 6.8188,3401.5098, 95.15, 0.575 486,2025-11-17T11:13:11.908, 71.1560,165.2235,3379.943,3690.326, 6.8207,3401.5126, 95.15, 0.575 487,2025-11-17T11:13:12.056, 71.1483,165.2195,3379.945,3690.325, 6.8227,3401.5153, 95.16, 0.575 488,2025-11-17T11:13:12.205, 71.1406,165.2155,3379.946,3690.324, 6.8246,3401.5181, 95.16, 0.575 489,2025-11-17T11:13:12.353, 71.1329,165.2115,3379.947,3690.323, 6.8265,3401.5209, 95.17, 0.575 490,2025-11-17T11:13:12.502, 71.1251,165.2076,3379.949,3690.322, 6.8285,3401.5236, 95.17, 0.575 491,2025-11-17T11:13:12.650, 71.1174,165.2036,3379.950,3690.321, 6.8304,3401.5264, 95.17, 0.575 492,2025-11-17T11:13:12.799, 71.1097,165.1997,3379.951,3690.320, 6.8323,3401.5291, 95.18, 0.575 493,2025-11-17T11:13:12.947, 71.1020,165.1957,3379.953,3690.319, 6.8342,3401.5319, 95.18, 0.575 494,2025-11-17T11:13:13.096, 71.0943,165.1918,3379.954,3690.318, 6.8361,3401.5346, 95.19, 0.575 495,2025-11-17T11:13:13.244, 71.0866,165.1878,3379.955,3690.317, 6.8380,3401.5374, 95.19, 0.575 496,2025-11-17T11:13:13.393, 71.0789,165.1839,3379.957,3690.316, 6.8399,3401.5402, 95.20, 0.575 497,2025-11-17T11:13:13.530, 71.0712,165.1799,3379.958,3690.315, 6.8417,3401.5427, 95.20, 0.575 498,2025-11-17T11:13:13.678, 71.0635,165.1760,3379.959,3690.314, 6.8436,3401.5455, 95.20, 0.575 499,2025-11-17T11:13:13.827, 71.0558,165.1720,3379.961,3690.313, 6.8454,3401.5482, 95.21, 0.575 500,2025-11-17T11:13:13.975, 71.0481,165.1681,3379.962,3690.312, 6.8473,3401.5510, 95.21, 0.575 501,2025-11-17T11:13:14.124, 71.0404,165.1642,3379.963,3690.311, 6.8492,3401.5537, 95.22, 0.575 502,2025-11-17T11:13:14.272, 71.0327,165.1602,3379.965,3690.310, 6.8511,3401.5565, 95.22, 0.575 503,2025-11-17T11:13:14.421, 71.0250,165.1563,3379.966,3690.309, 6.8529,3401.5592, 95.23, 0.575 504,2025-11-17T11:13:14.569, 71.0173,165.1524,3379.967,3690.308, 6.8548,3401.5620, 95.23, 0.575 505,2025-11-17T11:13:14.718, 71.0095,165.1485,3379.969,3690.307, 6.8566,3401.5647, 95.23, 0.575 506,2025-11-17T11:13:14.866, 71.0018,165.1445,3379.970,3690.306, 6.8585,3401.5675, 95.24, 0.575 507,2025-11-17T11:13:15.015, 70.9941,165.1406,3379.971,3690.305, 6.8603,3401.5702, 95.24, 0.575 508,2025-11-17T11:13:15.163, 70.9864,165.1367,3379.973,3690.304, 6.8622,3401.5730, 95.25, 0.575 509,2025-11-17T11:13:15.312, 70.9787,165.1328,3379.974,3690.303, 6.8640,3401.5757, 95.25, 0.575 510,2025-11-17T11:13:15.460, 70.9710,165.1289,3379.975,3690.302, 6.8658,3401.5785, 95.26, 0.575 511,2025-11-17T11:13:15.609, 70.9633,165.1250,3379.977,3690.301, 6.8676,3401.5812, 95.26, 0.575 512,2025-11-17T11:13:15.758, 70.9556,165.1210,3379.978,3690.300, 6.8694,3401.5840, 95.27, 0.575 513,2025-11-17T11:13:15.906, 70.9479,165.1172,3379.979,3690.299, 6.8713,3401.5867, 95.27, 0.575 514,2025-11-17T11:13:16.055, 70.9402,165.1133,3379.981,3690.298, 6.8731,3401.5894, 95.27, 0.575 515,2025-11-17T11:13:16.203, 70.9325,165.1093,3379.982,3690.296, 6.8749,3401.5922, 95.28, 0.575 516,2025-11-17T11:13:16.352, 70.9248,165.1055,3379.983,3690.295, 6.8767,3401.5949, 95.28, 0.575 517,2025-11-17T11:13:16.489, 70.9170,165.1016,3379.985,3690.295, 6.8783,3401.5975, 95.29, 0.575 518,2025-11-17T11:13:16.637, 70.9093,165.0977,3379.986,3690.293, 6.8801,3401.6002, 95.29, 0.575 519,2025-11-17T11:13:16.786, 70.9016,165.0938,3379.987,3690.292, 6.8819,3401.6030, 95.30, 0.575 520,2025-11-17T11:13:16.934, 70.8939,165.0899,3379.989,3690.291, 6.8837,3401.6057, 95.30, 0.575 521,2025-11-17T11:13:17.083, 70.8862,165.0860,3379.990,3690.290, 6.8854,3401.6084, 95.30, 0.575 522,2025-11-17T11:13:17.231, 70.8785,165.0821,3379.991,3690.289, 6.8872,3401.6112, 95.31, 0.575 523,2025-11-17T11:13:17.380, 70.8708,165.0782,3379.993,3690.288, 6.8889,3401.6139, 95.31, 0.575 524,2025-11-17T11:13:17.528, 70.8631,165.0744,3379.994,3690.287, 6.8907,3401.6167, 95.32, 0.575 525,2025-11-17T11:13:17.677, 70.8554,165.0705,3379.995,3690.286, 6.8925,3401.6194, 95.32, 0.575 526,2025-11-17T11:13:17.825, 70.8477,165.0666,3379.997,3690.285, 6.8942,3401.6221, 95.33, 0.575 527,2025-11-17T11:13:17.974, 70.8400,165.0628,3379.998,3690.284, 6.8959,3401.6249, 95.33, 0.575 528,2025-11-17T11:13:18.122, 70.8323,165.0589,3380.000,3690.283, 6.8977,3401.6276, 95.33, 0.575 529,2025-11-17T11:13:18.271, 70.8245,165.0550,3380.001,3690.282, 6.8994,3401.6304, 95.34, 0.575 530,2025-11-17T11:13:18.419, 70.8168,165.0512,3380.002,3690.281, 6.9011,3401.6331, 95.34, 0.575 531,2025-11-17T11:13:18.568, 70.8091,165.0473,3380.004,3690.280, 6.9028,3401.6358, 95.35, 0.575 532,2025-11-17T11:13:18.716, 70.8014,165.0435,3380.005,3690.279, 6.9046,3401.6386, 95.35, 0.575 533,2025-11-17T11:13:18.865, 70.7937,165.0396,3380.006,3690.278, 6.9063,3401.6413, 95.36, 0.575 534,2025-11-17T11:13:19.013, 70.7860,165.0358,3380.008,3690.277, 6.9080,3401.6440, 95.36, 0.575 535,2025-11-17T11:13:19.162, 70.7783,165.0319,3380.009,3690.276, 6.9097,3401.6468, 95.37, 0.575 536,2025-11-17T11:13:19.310, 70.7706,165.0281,3380.010,3690.275, 6.9114,3401.6495, 95.37, 0.575 537,2025-11-17T11:13:19.447, 70.7629,165.0242,3380.012,3690.274, 6.9129,3401.6520, 95.37, 0.575 538,2025-11-17T11:13:19.596, 70.7552,165.0204,3380.013,3690.273, 6.9146,3401.6548, 95.38, 0.575 539,2025-11-17T11:13:19.744, 70.7475,165.0166,3380.014,3690.272, 6.9163,3401.6575, 95.38, 0.575 540,2025-11-17T11:13:19.893, 70.7397,165.0127,3380.016,3690.271, 6.9180,3401.6602, 95.39, 0.575 541,2025-11-17T11:13:20.041, 70.7320,165.0089,3380.017,3690.270, 6.9196,3401.6630, 95.39, 0.575 542,2025-11-17T11:13:20.190, 70.7243,165.0051,3380.018,3690.269, 6.9213,3401.6657, 95.40, 0.575 543,2025-11-17T11:13:20.339, 70.7166,165.0012,3380.020,3690.268, 6.9229,3401.6684, 95.40, 0.575 544,2025-11-17T11:13:20.487, 70.7089,164.9974,3380.021,3690.267, 6.9246,3401.6712, 95.40, 0.575 545,2025-11-17T11:13:20.636, 70.7012,164.9936,3380.023,3690.266, 6.9262,3401.6739, 95.41, 0.575 546,2025-11-17T11:13:20.784, 70.6935,164.9897,3380.024,3690.265, 6.9279,3401.6766, 95.41, 0.575 547,2025-11-17T11:13:20.933, 70.6858,164.9859,3380.025,3690.264, 6.9295,3401.6793, 95.42, 0.575 548,2025-11-17T11:13:21.081, 70.6781,164.9821,3380.027,3690.263, 6.9312,3401.6821, 95.42, 0.575 549,2025-11-17T11:13:21.230, 70.6703,164.9783,3380.028,3690.261, 6.9328,3401.6848, 95.43, 0.575 550,2025-11-17T11:13:21.378, 70.6626,164.9745,3380.029,3690.260, 6.9344,3401.6875, 95.43, 0.575 551,2025-11-17T11:13:21.527, 70.6549,164.9707,3380.031,3690.259, 6.9360,3401.6903, 95.44, 0.575 552,2025-11-17T11:13:21.675, 70.6472,164.9669,3380.032,3690.258, 6.9376,3401.6930, 95.44, 0.575 553,2025-11-17T11:13:21.824, 70.6395,164.9631,3380.034,3690.257, 6.9392,3401.6957, 95.44, 0.575 554,2025-11-17T11:13:21.972, 70.6318,164.9593,3380.035,3690.256, 6.9408,3401.6984, 95.45, 0.575 555,2025-11-17T11:13:22.121, 70.6241,164.9555,3380.036,3690.255, 6.9424,3401.7012, 95.45, 0.575 556,2025-11-17T11:13:22.269, 70.6164,164.9517,3380.038,3690.254, 6.9440,3401.7039, 95.46, 0.575 557,2025-11-17T11:13:22.406, 70.6087,164.9479,3380.039,3690.253, 6.9455,3401.7064, 95.46, 0.575 558,2025-11-17T11:13:22.555, 70.6010,164.9441,3380.040,3690.252, 6.9471,3401.7091, 95.47, 0.575 559,2025-11-17T11:13:22.703, 70.5932,164.9403,3380.042,3690.251, 6.9486,3401.7118, 95.47, 0.575 560,2025-11-17T11:13:22.852, 70.5855,164.9365,3380.043,3690.250, 6.9502,3401.7146, 95.47, 0.575 561,2025-11-17T11:13:23.000, 70.5778,164.9327,3380.044,3690.249, 6.9518,3401.7173, 95.48, 0.575 562,2025-11-17T11:13:23.149, 70.5701,164.9290,3380.046,3690.248, 6.9533,3401.7200, 95.48, 0.575 563,2025-11-17T11:13:23.297, 70.5624,164.9252,3380.047,3690.247, 6.9549,3401.7227, 95.49, 0.575 564,2025-11-17T11:13:23.446, 70.5547,164.9214,3380.049,3690.246, 6.9564,3401.7255, 95.49, 0.575 565,2025-11-17T11:13:23.594, 70.5470,164.9176,3380.050,3690.245, 6.9580,3401.7282, 95.50, 0.575 566,2025-11-17T11:13:23.743, 70.5393,164.9139,3380.051,3690.244, 6.9595,3401.7309, 95.50, 0.575 567,2025-11-17T11:13:23.891, 70.5316,164.9101,3380.053,3690.243, 6.9611,3401.7336, 95.51, 0.575 568,2025-11-17T11:13:24.040, 70.5238,164.9063,3380.054,3690.242, 6.9626,3401.7363, 95.51, 0.575 569,2025-11-17T11:13:24.188, 70.5161,164.9026,3380.055,3690.241, 6.9641,3401.7390, 95.51, 0.575 570,2025-11-17T11:13:24.337, 70.5084,164.8988,3380.057,3690.240, 6.9656,3401.7418, 95.52, 0.575 571,2025-11-17T11:13:24.485, 70.5007,164.8950,3380.058,3690.239, 6.9671,3401.7445, 95.52, 0.575 572,2025-11-17T11:13:24.634, 70.4930,164.8913,3380.060,3690.237, 6.9687,3401.7472, 95.53, 0.575 573,2025-11-17T11:13:24.782, 70.4853,164.8875,3380.061,3690.236, 6.9702,3401.7499, 95.53, 0.575 574,2025-11-17T11:13:24.931, 70.4776,164.8838,3380.062,3690.235, 6.9717,3401.7526, 95.54, 0.575 575,2025-11-17T11:13:25.079, 70.4699,164.8800,3380.064,3690.234, 6.9731,3401.7553, 95.54, 0.575 576,2025-11-17T11:13:25.217, 70.4622,164.8763,3380.065,3690.233, 6.9745,3401.7578, 95.55, 0.575 577,2025-11-17T11:13:25.365, 70.4545,164.8725,3380.066,3690.232, 6.9760,3401.7606, 95.55, 0.575 578,2025-11-17T11:13:25.514, 70.4467,164.8688,3380.068,3690.231, 6.9775,3401.7633, 95.55, 0.575 579,2025-11-17T11:13:25.662, 70.4390,164.8651,3380.069,3690.230, 6.9790,3401.7660, 95.56, 0.575 580,2025-11-17T11:13:25.811, 70.4313,164.8613,3380.071,3690.229, 6.9804,3401.7687, 95.56, 0.575 581,2025-11-17T11:13:25.959, 70.4236,164.8576,3380.072,3690.228, 6.9819,3401.7714, 95.57, 0.575 582,2025-11-17T11:13:26.108, 70.4159,164.8539,3380.073,3690.227, 6.9833,3401.7741, 95.57, 0.575 583,2025-11-17T11:13:26.256, 70.4082,164.8501,3380.075,3690.226, 6.9848,3401.7768, 95.58, 0.575 584,2025-11-17T11:13:26.405, 70.4005,164.8464,3380.076,3690.225, 6.9862,3401.7795, 95.58, 0.575 585,2025-11-17T11:13:26.553, 70.3928,164.8427,3380.077,3690.224, 6.9877,3401.7822, 95.58, 0.575 586,2025-11-17T11:13:26.702, 70.3850,164.8389,3380.079,3690.223, 6.9891,3401.7850, 95.59, 0.575 587,2025-11-17T11:13:26.850, 70.3773,164.8352,3380.080,3690.222, 6.9906,3401.7877, 95.59, 0.575 588,2025-11-17T11:13:26.999, 70.3696,164.8315,3380.082,3690.221, 6.9920,3401.7904, 95.60, 0.575 589,2025-11-17T11:13:27.147, 70.3619,164.8278,3380.083,3690.220, 6.9934,3401.7931, 95.60, 0.575 590,2025-11-17T11:13:27.296, 70.3542,164.8241,3380.084,3690.219, 6.9948,3401.7958, 95.61, 0.575 591,2025-11-17T11:13:27.444, 70.3465,164.8203,3380.086,3690.217, 6.9962,3401.7985, 95.61, 0.575 592,2025-11-17T11:13:27.593, 70.3388,164.8166,3380.087,3690.216, 6.9976,3401.8012, 95.62, 0.575 593,2025-11-17T11:13:27.741, 70.3311,164.8129,3380.089,3690.215, 6.9990,3401.8039, 95.62, 0.575 594,2025-11-17T11:13:27.890, 70.3233,164.8092,3380.090,3690.214, 7.0004,3401.8066, 95.62, 0.538 595,2025-11-17T11:13:28.038, 70.3156,164.8055,3380.091,3690.213, 7.0018,3401.8093, 95.63, 0.538 596,2025-11-17T11:13:28.175, 70.3079,164.8018,3380.093,3690.212, 7.0031,3401.8118, 95.63, 0.538 597,2025-11-17T11:13:28.324, 70.3002,164.7981,3380.094,3690.211, 7.0045,3401.8145, 95.64, 0.538 598,2025-11-17T11:13:28.472, 70.2925,164.7944,3380.095,3690.210, 7.0059,3401.8172, 95.64, 0.538 599,2025-11-17T11:13:28.621, 70.2848,164.7907,3380.097,3690.209, 7.0072,3401.8199, 95.65, 0.538 600,2025-11-17T11:13:28.769, 70.2771,164.7870,3380.098,3690.208, 7.0086,3401.8226, 95.65, 0.538 601,2025-11-17T11:13:28.918, 70.2694,164.7834,3380.100,3690.207, 7.0100,3401.8253, 95.66, 0.538 602,2025-11-17T11:13:29.066, 70.2616,164.7797,3380.101,3690.206, 7.0113,3401.8280, 95.66, 0.538 603,2025-11-17T11:13:29.215, 70.2539,164.7760,3380.102,3690.205, 7.0127,3401.8307, 95.66, 0.538 604,2025-11-17T11:13:29.363, 70.2462,164.7723,3380.104,3690.204, 7.0140,3401.8334, 95.67, 0.538 605,2025-11-17T11:13:29.512, 70.2385,164.7686,3380.105,3690.203, 7.0154,3401.8361, 95.67, 0.538 606,2025-11-17T11:13:29.661, 70.2308,164.7650,3380.107,3690.202, 7.0167,3401.8388, 95.68, 0.538 607,2025-11-17T11:13:29.809, 70.2231,164.7613,3380.108,3690.200, 7.0180,3401.8415, 95.68, 0.538 608,2025-11-17T11:13:29.958, 70.2154,164.7576,3380.109,3690.199, 7.0193,3401.8442, 95.69, 0.538 609,2025-11-17T11:13:30.106, 70.2076,164.7539,3380.111,3690.198, 7.0207,3401.8469, 95.69, 0.538 610,2025-11-17T11:13:30.255, 70.1999,164.7503,3380.112,3690.197, 7.0220,3401.8496, 95.70, 0.538 611,2025-11-17T11:13:30.403, 70.1922,164.7466,3380.114,3690.196, 7.0233,3401.8523, 95.70, 0.538 612,2025-11-17T11:13:30.552, 70.1845,164.7429,3380.115,3690.195, 7.0246,3401.8550, 95.70, 0.538 613,2025-11-17T11:13:30.700, 70.1768,164.7393,3380.117,3690.194, 7.0259,3401.8577, 95.71, 0.538 614,2025-11-17T11:13:30.849, 70.1691,164.7356,3380.118,3690.193, 7.0272,3401.8604, 95.71, 0.538 615,2025-11-17T11:13:30.997, 70.1614,164.7320,3380.119,3690.192, 7.0285,3401.8631, 95.72, 0.538 616,2025-11-17T11:13:31.134, 70.1537,164.7283,3380.121,3690.191, 7.0297,3401.8656, 95.72, 0.538 617,2025-11-17T11:13:31.283, 70.1459,164.7247,3380.122,3690.190, 7.0309,3401.8683, 95.73, 0.538 618,2025-11-17T11:13:31.431, 70.1382,164.7210,3380.123,3690.189, 7.0322,3401.8710, 95.73, 0.538 619,2025-11-17T11:13:31.580, 70.1305,164.7174,3380.125,3690.188, 7.0335,3401.8737, 95.73, 0.538 620,2025-11-17T11:13:31.728, 70.1228,164.7137,3380.126,3690.187, 7.0347,3401.8763, 95.74, 0.538 621,2025-11-17T11:13:31.877, 70.1151,164.7101,3380.128,3690.186, 7.0360,3401.8790, 95.74, 0.538 622,2025-11-17T11:13:32.025, 70.1074,164.7064,3380.129,3690.184, 7.0372,3401.8817, 95.75, 0.538 623,2025-11-17T11:13:32.174, 70.0997,164.7028,3380.130,3690.183, 7.0385,3401.8844, 95.75, 0.538 624,2025-11-17T11:13:32.322, 70.0919,164.6992,3380.132,3690.182, 7.0397,3401.8871, 95.76, 0.538 625,2025-11-17T11:13:32.471, 70.0842,164.6955,3380.133,3690.181, 7.0410,3401.8898, 95.76, 0.538 626,2025-11-17T11:13:32.619, 70.0765,164.6919,3380.135,3690.180, 7.0422,3401.8925, 95.77, 0.538 627,2025-11-17T11:13:32.768, 70.0688,164.6883,3380.136,3690.179, 7.0434,3401.8952, 95.77, 0.538 628,2025-11-17T11:13:32.916, 70.0611,164.6846,3380.138,3690.178, 7.0447,3401.8979, 95.77, 0.538 629,2025-11-17T11:13:33.065, 70.0534,164.6810,3380.139,3690.177, 7.0459,3401.9005, 95.78, 0.538 630,2025-11-17T11:13:33.213, 70.0457,164.6774,3380.140,3690.176, 7.0471,3401.9032, 95.78, 0.538 631,2025-11-17T11:13:33.362, 70.0379,164.6738,3380.142,3690.175, 7.0483,3401.9059, 95.79, 0.538 632,2025-11-17T11:13:33.510, 70.0302,164.6702,3380.143,3690.174, 7.0495,3401.9086, 95.79, 0.538 633,2025-11-17T11:13:33.659, 70.0225,164.6665,3380.145,3690.173, 7.0507,3401.9113, 95.80, 0.538 634,2025-11-17T11:13:33.807, 70.0148,164.6629,3380.146,3690.171, 7.0519,3401.9140, 95.80, 0.538 635,2025-11-17T11:13:33.945, 70.0071,164.6593,3380.147,3690.170, 7.0530,3401.9164, 95.81, 0.538 636,2025-11-17T11:13:34.093, 69.9994,164.6557,3380.149,3690.169, 7.0542,3401.9191, 95.81, 0.538 637,2025-11-17T11:13:34.242, 69.9917,164.6521,3380.150,3690.168, 7.0553,3401.9218, 95.81, 0.538 638,2025-11-17T11:13:34.390, 69.9839,164.6485,3380.152,3690.167, 7.0565,3401.9245, 95.82, 0.538 639,2025-11-17T11:13:34.539, 69.9762,164.6449,3380.153,3690.166, 7.0577,3401.9272, 95.82, 0.538 640,2025-11-17T11:13:34.687, 69.9685,164.6413,3380.154,3690.165, 7.0588,3401.9299, 95.83, 0.538 641,2025-11-17T11:13:34.836, 69.9608,164.6377,3380.156,3690.164, 7.0600,3401.9325, 95.83, 0.538 642,2025-11-17T11:13:34.984, 69.9531,164.6341,3380.157,3690.163, 7.0611,3401.9352, 95.84, 0.538 643,2025-11-17T11:13:35.133, 69.9454,164.6305,3380.159,3690.162, 7.0623,3401.9379, 95.84, 0.538 644,2025-11-17T11:13:35.281, 69.9377,164.6269,3380.160,3690.161, 7.0634,3401.9406, 95.85, 0.538 645,2025-11-17T11:13:35.430, 69.9299,164.6233,3380.161,3690.160, 7.0646,3401.9433, 95.85, 0.538 646,2025-11-17T11:13:35.578, 69.9222,164.6197,3380.163,3690.159, 7.0657,3401.9459, 95.85, 0.538 647,2025-11-17T11:13:35.727, 69.9145,164.6161,3380.164,3690.157, 7.0668,3401.9486, 95.86, 0.538 648,2025-11-17T11:13:35.875, 69.9068,164.6126,3380.166,3690.156, 7.0679,3401.9513, 95.86, 0.538 649,2025-11-17T11:13:36.024, 69.8991,164.6090,3380.167,3690.155, 7.0690,3401.9540, 95.87, 0.538 650,2025-11-17T11:13:36.172, 69.8914,164.6054,3380.169,3690.154, 7.0702,3401.9566, 95.87, 0.538 651,2025-11-17T11:13:36.321, 69.8837,164.6018,3380.170,3690.153, 7.0713,3401.9593, 95.88, 0.538 652,2025-11-17T11:13:36.469, 69.8759,164.5983,3380.171,3690.152, 7.0724,3401.9620, 95.88, 0.538 653,2025-11-17T11:13:36.618, 69.8682,164.5947,3380.173,3690.151, 7.0735,3401.9647, 95.89, 0.538 654,2025-11-17T11:13:36.766, 69.8605,164.5911,3380.174,3690.150, 7.0745,3401.9673, 95.89, 0.538 655,2025-11-17T11:13:36.903, 69.8528,164.5876,3380.176,3690.149, 7.0755,3401.9698, 95.89, 0.538