1,2025-11-17T22:25:26.141, 74.8235, 3.7145,3379.390,3693.056, 5.9353,3398.1411, 93.22, 0.750 2,2025-11-17T22:25:26.290, 74.8159, 3.7087,3379.391,3693.055, 5.9382,3398.1441, 93.22, 0.750 3,2025-11-17T22:25:26.438, 74.8082, 3.7029,3379.392,3693.054, 5.9411,3398.1470, 93.23, 0.750 4,2025-11-17T22:25:26.587, 74.8006, 3.6972,3379.394,3693.053, 5.9441,3398.1500, 93.23, 0.750 5,2025-11-17T22:25:26.735, 74.7929, 3.6914,3379.395,3693.052, 5.9470,3398.1529, 93.24, 0.750 6,2025-11-17T22:25:26.884, 74.7852, 3.6857,3379.396,3693.052, 5.9499,3398.1558, 93.24, 0.750 7,2025-11-17T22:25:27.032, 74.7776, 3.6799,3379.397,3693.051, 5.9529,3398.1588, 93.24, 0.750 8,2025-11-17T22:25:27.181, 74.7699, 3.6741,3379.399,3693.050, 5.9558,3398.1617, 93.25, 0.750 9,2025-11-17T22:25:27.329, 74.7622, 3.6684,3379.400,3693.049, 5.9587,3398.1647, 93.25, 0.750 10,2025-11-17T22:25:27.478, 74.7546, 3.6627,3379.401,3693.048, 5.9617,3398.1676, 93.26, 0.750 11,2025-11-17T22:25:27.626, 74.7469, 3.6569,3379.402,3693.047, 5.9646,3398.1706, 93.26, 0.750 12,2025-11-17T22:25:27.775, 74.7392, 3.6512,3379.404,3693.046, 5.9675,3398.1735, 93.27, 0.750 13,2025-11-17T22:25:27.923, 74.7316, 3.6455,3379.405,3693.045, 5.9705,3398.1764, 93.27, 0.750 14,2025-11-17T22:25:28.072, 74.7239, 3.6398,3379.406,3693.045, 5.9734,3398.1794, 93.27, 0.750 15,2025-11-17T22:25:28.220, 74.7162, 3.6341,3379.407,3693.044, 5.9763,3398.1823, 93.28, 0.750 16,2025-11-17T22:25:28.369, 74.7086, 3.6283,3379.409,3693.043, 5.9793,3398.1853, 93.28, 0.750 17,2025-11-17T22:25:28.517, 74.7009, 3.6226,3379.410,3693.042, 5.9822,3398.1882, 93.29, 0.750 18,2025-11-17T22:25:28.654, 74.6932, 3.6169,3379.411,3693.041, 5.9849,3398.1909, 93.29, 0.750 19,2025-11-17T22:25:28.803, 74.6856, 3.6113,3379.412,3693.040, 5.9879,3398.1938, 93.29, 0.750 20,2025-11-17T22:25:28.951, 74.6779, 3.6056,3379.413,3693.039, 5.9908,3398.1968, 93.30, 0.750 21,2025-11-17T22:25:29.100, 74.6702, 3.5999,3379.415,3693.039, 5.9938,3398.1997, 93.30, 0.750 22,2025-11-17T22:25:29.248, 74.6626, 3.5942,3379.416,3693.038, 5.9967,3398.2026, 93.31, 0.750 23,2025-11-17T22:25:29.397, 74.6549, 3.5885,3379.417,3693.037, 5.9996,3398.2056, 93.31, 0.750 24,2025-11-17T22:25:29.545, 74.6472, 3.5829,3379.418,3693.036, 6.0026,3398.2085, 93.32, 0.750 25,2025-11-17T22:25:29.694, 74.6396, 3.5772,3379.420,3693.035, 6.0055,3398.2114, 93.32, 0.750 26,2025-11-17T22:25:29.842, 74.6319, 3.5715,3379.421,3693.034, 6.0085,3398.2143, 93.32, 0.750 27,2025-11-17T22:25:29.991, 74.6242, 3.5659,3379.422,3693.033, 6.0114,3398.2173, 93.33, 0.750 28,2025-11-17T22:25:30.139, 74.6166, 3.5602,3379.423,3693.032, 6.0144,3398.2202, 93.33, 0.750 29,2025-11-17T22:25:30.288, 74.6089, 3.5546,3379.425,3693.031, 6.0173,3398.2231, 93.34, 0.750 30,2025-11-17T22:25:30.436, 74.6012, 3.5490,3379.426,3693.031, 6.0203,3398.2261, 93.34, 0.750 31,2025-11-17T22:25:30.585, 74.5936, 3.5433,3379.427,3693.030, 6.0232,3398.2290, 93.35, 0.750 32,2025-11-17T22:25:30.734, 74.5859, 3.5377,3379.428,3693.029, 6.0262,3398.2319, 93.35, 0.750 33,2025-11-17T22:25:30.882, 74.5782, 3.5321,3379.430,3693.028, 6.0292,3398.2348, 93.35, 0.750 34,2025-11-17T22:25:31.031, 74.5706, 3.5265,3379.431,3693.027, 6.0321,3398.2377, 93.36, 0.750 35,2025-11-17T22:25:31.179, 74.5629, 3.5208,3379.432,3693.026, 6.0351,3398.2407, 93.36, 0.750 36,2025-11-17T22:25:31.328, 74.5552, 3.5152,3379.433,3693.025, 6.0380,3398.2436, 93.37, 0.750 37,2025-11-17T22:25:31.476, 74.5476, 3.5096,3379.435,3693.024, 6.0410,3398.2465, 93.37, 0.750 38,2025-11-17T22:25:31.625, 74.5399, 3.5040,3379.436,3693.024, 6.0439,3398.2494, 93.37, 0.750 39,2025-11-17T22:25:31.773, 74.5322, 3.4984,3379.437,3693.023, 6.0469,3398.2523, 93.38, 0.750 40,2025-11-17T22:25:31.922, 74.5246, 3.4928,3379.438,3693.022, 6.0499,3398.2553, 93.38, 0.750 41,2025-11-17T22:25:32.070, 74.5169, 3.4873,3379.440,3693.021, 6.0528,3398.2582, 93.39, 0.750 42,2025-11-17T22:25:32.219, 74.5092, 3.4817,3379.441,3693.020, 6.0558,3398.2611, 93.39, 0.750 43,2025-11-17T22:25:32.367, 74.5015, 3.4761,3379.442,3693.019, 6.0588,3398.2640, 93.40, 0.750 44,2025-11-17T22:25:32.516, 74.4939, 3.4705,3379.443,3693.018, 6.0617,3398.2669, 93.40, 0.750 45,2025-11-17T22:25:32.664, 74.4862, 3.4650,3379.445,3693.017, 6.0647,3398.2698, 93.40, 0.750 46,2025-11-17T22:25:32.813, 74.4785, 3.4594,3379.446,3693.016, 6.0677,3398.2727, 93.41, 0.750 47,2025-11-17T22:25:32.961, 74.4709, 3.4538,3379.447,3693.016, 6.0706,3398.2756, 93.41, 0.750 48,2025-11-17T22:25:33.110, 74.4632, 3.4483,3379.448,3693.015, 6.0736,3398.2786, 93.42, 0.750 49,2025-11-17T22:25:33.258, 74.4555, 3.4427,3379.450,3693.014, 6.0766,3398.2815, 93.42, 0.750 50,2025-11-17T22:25:33.407, 74.4479, 3.4372,3379.451,3693.013, 6.0795,3398.2844, 93.43, 0.750 51,2025-11-17T22:25:33.555, 74.4402, 3.4317,3379.452,3693.012, 6.0825,3398.2873, 93.43, 0.750 52,2025-11-17T22:25:33.704, 74.4325, 3.4261,3379.453,3693.011, 6.0855,3398.2902, 93.43, 0.750 53,2025-11-17T22:25:33.841, 74.4248, 3.4206,3379.454,3693.010, 6.0882,3398.2929, 93.44, 0.750 54,2025-11-17T22:25:33.989, 74.4172, 3.4151,3379.456,3693.009, 6.0912,3398.2958, 93.44, 0.750 55,2025-11-17T22:25:34.138, 74.4095, 3.4096,3379.457,3693.008, 6.0942,3398.2987, 93.45, 0.750 56,2025-11-17T22:25:34.286, 74.4018, 3.4041,3379.458,3693.008, 6.0972,3398.3016, 93.45, 0.750 57,2025-11-17T22:25:34.435, 74.3942, 3.3985,3379.459,3693.007, 6.1002,3398.3045, 93.46, 0.750 58,2025-11-17T22:25:34.583, 74.3865, 3.3930,3379.461,3693.006, 6.1031,3398.3074, 93.46, 0.750 59,2025-11-17T22:25:34.732, 74.3788, 3.3875,3379.462,3693.005, 6.1061,3398.3103, 93.46, 0.750 60,2025-11-17T22:25:34.880, 74.3711, 3.3820,3379.463,3693.004, 6.1091,3398.3132, 93.47, 0.750 61,2025-11-17T22:25:35.029, 74.3635, 3.3766,3379.464,3693.003, 6.1121,3398.3161, 93.47, 0.750 62,2025-11-17T22:25:35.177, 74.3558, 3.3711,3379.466,3693.002, 6.1151,3398.3190, 93.48, 0.750 63,2025-11-17T22:25:35.326, 74.3481, 3.3656,3379.467,3693.001, 6.1181,3398.3219, 93.48, 0.750 64,2025-11-17T22:25:35.474, 74.3405, 3.3601,3379.468,3693.000, 6.1210,3398.3248, 93.48, 0.750 65,2025-11-17T22:25:35.623, 74.3328, 3.3546,3379.469,3692.999, 6.1240,3398.3277, 93.49, 0.750 66,2025-11-17T22:25:35.771, 74.3251, 3.3492,3379.471,3692.999, 6.1270,3398.3306, 93.49, 0.750 67,2025-11-17T22:25:35.920, 74.3175, 3.3437,3379.472,3692.998, 6.1300,3398.3334, 93.50, 0.750 68,2025-11-17T22:25:36.069, 74.3098, 3.3383,3379.473,3692.997, 6.1330,3398.3363, 93.50, 0.750 69,2025-11-17T22:25:36.217, 74.3021, 3.3328,3379.474,3692.996, 6.1360,3398.3392, 93.51, 0.750 70,2025-11-17T22:25:36.366, 74.2944, 3.3274,3379.476,3692.995, 6.1390,3398.3421, 93.51, 0.750 71,2025-11-17T22:25:36.514, 74.2868, 3.3219,3379.477,3692.994, 6.1420,3398.3450, 93.51, 0.750 72,2025-11-17T22:25:36.663, 74.2791, 3.3165,3379.478,3692.993, 6.1450,3398.3479, 93.52, 0.750 73,2025-11-17T22:25:36.811, 74.2714, 3.3110,3379.479,3692.992, 6.1480,3398.3508, 93.52, 0.750 74,2025-11-17T22:25:36.960, 74.2637, 3.3056,3379.481,3692.991, 6.1510,3398.3537, 93.53, 0.750 75,2025-11-17T22:25:37.108, 74.2561, 3.3002,3379.482,3692.990, 6.1540,3398.3566, 93.53, 0.750 76,2025-11-17T22:25:37.257, 74.2484, 3.2948,3379.483,3692.990, 6.1570,3398.3594, 93.54, 0.750 77,2025-11-17T22:25:37.405, 74.2407, 3.2893,3379.484,3692.989, 6.1600,3398.3623, 93.54, 0.750 78,2025-11-17T22:25:37.554, 74.2331, 3.2839,3379.486,3692.988, 6.1630,3398.3652, 93.54, 0.750 79,2025-11-17T22:25:37.702, 74.2254, 3.2785,3379.487,3692.987, 6.1660,3398.3681, 93.55, 0.750 80,2025-11-17T22:25:37.851, 74.2177, 3.2731,3379.488,3692.986, 6.1690,3398.3710, 93.55, 0.762 81,2025-11-17T22:25:37.999, 74.2100, 3.2677,3379.489,3692.985, 6.1720,3398.3739, 93.56, 0.762 82,2025-11-17T22:25:38.148, 74.2024, 3.2623,3379.491,3692.984, 6.1750,3398.3767, 93.56, 0.762 83,2025-11-17T22:25:38.296, 74.1947, 3.2569,3379.492,3692.983, 6.1780,3398.3796, 93.57, 0.762 84,2025-11-17T22:25:38.445, 74.1870, 3.2516,3379.493,3692.982, 6.1810,3398.3825, 93.57, 0.762 85,2025-11-17T22:25:38.593, 74.1793, 3.2462,3379.494,3692.981, 6.1840,3398.3854, 93.57, 0.762 86,2025-11-17T22:25:38.730, 74.1717, 3.2408,3379.496,3692.981, 6.1868,3398.3880, 93.58, 0.762 87,2025-11-17T22:25:38.879, 74.1640, 3.2354,3379.497,3692.980, 6.1898,3398.3909, 93.58, 0.762 88,2025-11-17T22:25:39.027, 74.1563, 3.2301,3379.498,3692.979, 6.1928,3398.3938, 93.59, 0.762 89,2025-11-17T22:25:39.176, 74.1486, 3.2247,3379.499,3692.978, 6.1958,3398.3967, 93.59, 0.762 90,2025-11-17T22:25:39.324, 74.1410, 3.2193,3379.501,3692.977, 6.1988,3398.3995, 93.59, 0.762 91,2025-11-17T22:25:39.473, 74.1333, 3.2140,3379.502,3692.976, 6.2018,3398.4024, 93.60, 0.762 92,2025-11-17T22:25:39.621, 74.1256, 3.2086,3379.503,3692.975, 6.2048,3398.4053, 93.60, 0.762 93,2025-11-17T22:25:39.770, 74.1180, 3.2033,3379.504,3692.974, 6.2078,3398.4081, 93.61, 0.762 94,2025-11-17T22:25:39.918, 74.1103, 3.1980,3379.506,3692.973, 6.2109,3398.4110, 93.61, 0.762 95,2025-11-17T22:25:40.067, 74.1026, 3.1926,3379.507,3692.972, 6.2139,3398.4139, 93.62, 0.762 96,2025-11-17T22:25:40.215, 74.0949, 3.1873,3379.508,3692.971, 6.2169,3398.4168, 93.62, 0.762 97,2025-11-17T22:25:40.364, 74.0872, 3.1820,3379.509,3692.970, 6.2199,3398.4196, 93.62, 0.762 98,2025-11-17T22:25:40.512, 74.0796, 3.1767,3379.511,3692.970, 6.2229,3398.4225, 93.63, 0.762 99,2025-11-17T22:25:40.661, 74.0719, 3.1713,3379.512,3692.969, 6.2260,3398.4254, 93.63, 0.762 100,2025-11-17T22:25:40.809, 74.0642, 3.1660,3379.513,3692.968, 6.2290,3398.4282, 93.64, 0.762 101,2025-11-17T22:25:40.958, 74.0565, 3.1607,3379.514,3692.967, 6.2320,3398.4311, 93.64, 0.762 102,2025-11-17T22:25:41.106, 74.0489, 3.1554,3379.516,3692.966, 6.2350,3398.4340, 93.65, 0.762 103,2025-11-17T22:25:41.255, 74.0412, 3.1501,3379.517,3692.965, 6.2381,3398.4368, 93.65, 0.762 104,2025-11-17T22:25:41.404, 74.0335, 3.1448,3379.518,3692.964, 6.2411,3398.4397, 93.65, 0.762 105,2025-11-17T22:25:41.552, 74.0258, 3.1395,3379.519,3692.963, 6.2441,3398.4425, 93.66, 0.762 106,2025-11-17T22:25:41.701, 74.0182, 3.1342,3379.521,3692.962, 6.2471,3398.4454, 93.66, 0.762 107,2025-11-17T22:25:41.849, 74.0105, 3.1290,3379.522,3692.961, 6.2502,3398.4483, 93.67, 0.762 108,2025-11-17T22:25:41.998, 74.0028, 3.1237,3379.523,3692.960, 6.2532,3398.4511, 93.67, 0.762 109,2025-11-17T22:25:42.146, 73.9951, 3.1184,3379.525,3692.959, 6.2562,3398.4540, 93.67, 0.762 110,2025-11-17T22:25:42.295, 73.9875, 3.1131,3379.526,3692.959, 6.2593,3398.4568, 93.68, 0.762 111,2025-11-17T22:25:42.443, 73.9798, 3.1079,3379.527,3692.958, 6.2623,3398.4597, 93.68, 0.762 112,2025-11-17T22:25:42.592, 73.9721, 3.1026,3379.528,3692.957, 6.2653,3398.4625, 93.69, 0.762 113,2025-11-17T22:25:42.740, 73.9644, 3.0974,3379.530,3692.956, 6.2684,3398.4654, 93.69, 0.762 114,2025-11-17T22:25:42.889, 73.9568, 3.0921,3379.531,3692.955, 6.2714,3398.4682, 93.70, 0.762 115,2025-11-17T22:25:43.037, 73.9491, 3.0869,3379.532,3692.954, 6.2744,3398.4711, 93.70, 0.762 116,2025-11-17T22:25:43.186, 73.9414, 3.0816,3379.533,3692.953, 6.2775,3398.4739, 93.70, 0.762 117,2025-11-17T22:25:43.334, 73.9337, 3.0764,3379.535,3692.952, 6.2805,3398.4768, 93.71, 0.762 118,2025-11-17T22:25:43.483, 73.9261, 3.0711,3379.536,3692.951, 6.2836,3398.4796, 93.71, 0.762 119,2025-11-17T22:25:43.620, 73.9184, 3.0659,3379.537,3692.950, 6.2864,3398.4823, 93.72, 0.762 120,2025-11-17T22:25:43.768, 73.9107, 3.0607,3379.538,3692.949, 6.2894,3398.4851, 93.72, 0.762 121,2025-11-17T22:25:43.917, 73.9030, 3.0555,3379.540,3692.948, 6.2924,3398.4880, 93.73, 0.762 122,2025-11-17T22:25:44.065, 73.8953, 3.0502,3379.541,3692.947, 6.2955,3398.4908, 93.73, 0.762 123,2025-11-17T22:25:44.214, 73.8877, 3.0450,3379.542,3692.947, 6.2985,3398.4937, 93.73, 0.762 124,2025-11-17T22:25:44.362, 73.8800, 3.0398,3379.543,3692.946, 6.3016,3398.4965, 93.74, 0.762 125,2025-11-17T22:25:44.511, 73.8723, 3.0346,3379.545,3692.945, 6.3046,3398.4994, 93.74, 0.762 126,2025-11-17T22:25:44.659, 73.8646, 3.0294,3379.546,3692.944, 6.3077,3398.5022, 93.75, 0.762 127,2025-11-17T22:25:44.808, 73.8570, 3.0242,3379.547,3692.943, 6.3107,3398.5050, 93.75, 0.762 128,2025-11-17T22:25:44.956, 73.8493, 3.0190,3379.548,3692.942, 6.3138,3398.5079, 93.76, 0.762 129,2025-11-17T22:25:45.105, 73.8416, 3.0139,3379.550,3692.941, 6.3168,3398.5107, 93.76, 0.762 130,2025-11-17T22:25:45.253, 73.8339, 3.0087,3379.551,3692.940, 6.3199,3398.5136, 93.76, 0.762 131,2025-11-17T22:25:45.402, 73.8262, 3.0035,3379.552,3692.939, 6.3229,3398.5164, 93.77, 0.762 132,2025-11-17T22:25:45.550, 73.8186, 2.9983,3379.553,3692.938, 6.3260,3398.5192, 93.77, 0.762 133,2025-11-17T22:25:45.699, 73.8109, 2.9931,3379.555,3692.937, 6.3290,3398.5221, 93.78, 0.762 134,2025-11-17T22:25:45.847, 73.8032, 2.9880,3379.556,3692.936, 6.3321,3398.5249, 93.78, 0.762 135,2025-11-17T22:25:45.996, 73.7955, 2.9828,3379.557,3692.935, 6.3352,3398.5277, 93.78, 0.762 136,2025-11-17T22:25:46.144, 73.7878, 2.9777,3379.559,3692.934, 6.3382,3398.5306, 93.79, 0.762 137,2025-11-17T22:25:46.293, 73.7802, 2.9725,3379.560,3692.933, 6.3413,3398.5334, 93.79, 0.762 138,2025-11-17T22:25:46.441, 73.7725, 2.9674,3379.561,3692.933, 6.3443,3398.5362, 93.80, 0.762 139,2025-11-17T22:25:46.590, 73.7648, 2.9622,3379.562,3692.932, 6.3474,3398.5391, 93.80, 0.762 140,2025-11-17T22:25:46.739, 73.7571, 2.9571,3379.564,3692.931, 6.3505,3398.5419, 93.81, 0.762 141,2025-11-17T22:25:46.887, 73.7495, 2.9519,3379.565,3692.930, 6.3535,3398.5447, 93.81, 0.762 142,2025-11-17T22:25:47.036, 73.7418, 2.9468,3379.566,3692.929, 6.3566,3398.5476, 93.81, 0.762 143,2025-11-17T22:25:47.184, 73.7341, 2.9417,3379.567,3692.928, 6.3596,3398.5504, 93.82, 0.762 144,2025-11-17T22:25:47.333, 73.7264, 2.9366,3379.569,3692.927, 6.3627,3398.5532, 93.82, 0.762 145,2025-11-17T22:25:47.481, 73.7187, 2.9314,3379.570,3692.926, 6.3658,3398.5560, 93.83, 0.762 146,2025-11-17T22:25:47.630, 73.7111, 2.9263,3379.571,3692.925, 6.3688,3398.5589, 93.83, 0.762 147,2025-11-17T22:25:47.778, 73.7034, 2.9212,3379.573,3692.924, 6.3719,3398.5617, 93.84, 0.762 148,2025-11-17T22:25:47.927, 73.6957, 2.9161,3379.574,3692.923, 6.3750,3398.5645, 93.84, 0.762 149,2025-11-17T22:25:48.075, 73.6880, 2.9110,3379.575,3692.922, 6.3781,3398.5673, 93.84, 0.762 150,2025-11-17T22:25:48.224, 73.6803, 2.9059,3379.576,3692.921, 6.3811,3398.5702, 93.85, 0.762 151,2025-11-17T22:25:48.372, 73.6727, 2.9008,3379.578,3692.920, 6.3842,3398.5730, 93.85, 0.762 152,2025-11-17T22:25:48.509, 73.6650, 2.8957,3379.579,3692.919, 6.3870,3398.5756, 93.86, 0.762 153,2025-11-17T22:25:48.658, 73.6573, 2.8906,3379.580,3692.918, 6.3901,3398.5784, 93.86, 0.762 154,2025-11-17T22:25:48.806, 73.6496, 2.8855,3379.581,3692.918, 6.3932,3398.5812, 93.86, 0.762 155,2025-11-17T22:25:48.955, 73.6419, 2.8805,3379.583,3692.917, 6.3963,3398.5841, 93.87, 0.762 156,2025-11-17T22:25:49.103, 73.6343, 2.8754,3379.584,3692.916, 6.3993,3398.5869, 93.87, 0.762 157,2025-11-17T22:25:49.252, 73.6266, 2.8703,3379.585,3692.915, 6.4024,3398.5897, 93.88, 0.762 158,2025-11-17T22:25:49.400, 73.6189, 2.8653,3379.586,3692.914, 6.4055,3398.5925, 93.88, 0.762 159,2025-11-17T22:25:49.549, 73.6112, 2.8602,3379.588,3692.913, 6.4086,3398.5953, 93.89, 0.762 160,2025-11-17T22:25:49.697, 73.6035, 2.8551,3379.589,3692.912, 6.4117,3398.5981, 93.89, 0.762 161,2025-11-17T22:25:49.846, 73.5958, 2.8501,3379.590,3692.911, 6.4147,3398.6009, 93.89, 0.762 162,2025-11-17T22:25:49.994, 73.5882, 2.8450,3379.592,3692.910, 6.4178,3398.6038, 93.90, 0.762 163,2025-11-17T22:25:50.143, 73.5805, 2.8400,3379.593,3692.909, 6.4209,3398.6066, 93.90, 0.762 164,2025-11-17T22:25:50.291, 73.5728, 2.8349,3379.594,3692.908, 6.4240,3398.6094, 93.91, 0.762 165,2025-11-17T22:25:50.440, 73.5651, 2.8299,3379.595,3692.907, 6.4271,3398.6122, 93.91, 0.762 166,2025-11-17T22:25:50.588, 73.5574, 2.8249,3379.597,3692.906, 6.4302,3398.6150, 93.92, 0.762 167,2025-11-17T22:25:50.737, 73.5498, 2.8198,3379.598,3692.905, 6.4333,3398.6178, 93.92, 0.762 168,2025-11-17T22:25:50.885, 73.5421, 2.8148,3379.599,3692.904, 6.4364,3398.6206, 93.92, 0.762 169,2025-11-17T22:25:51.034, 73.5344, 2.8098,3379.600,3692.903, 6.4394,3398.6234, 93.93, 0.762 170,2025-11-17T22:25:51.182, 73.5267, 2.8048,3379.602,3692.902, 6.4425,3398.6262, 93.93, 0.762 171,2025-11-17T22:25:51.331, 73.5190, 2.7998,3379.603,3692.901, 6.4456,3398.6290, 93.94, 0.762 172,2025-11-17T22:25:51.479, 73.5114, 2.7947,3379.604,3692.900, 6.4487,3398.6318, 93.94, 0.762 173,2025-11-17T22:25:51.628, 73.5037, 2.7897,3379.606,3692.899, 6.4518,3398.6346, 93.95, 0.762 174,2025-11-17T22:25:51.777, 73.4960, 2.7847,3379.607,3692.899, 6.4549,3398.6374, 93.95, 0.762 175,2025-11-17T22:25:51.925, 73.4883, 2.7797,3379.608,3692.898, 6.4580,3398.6402, 93.95, 0.762 176,2025-11-17T22:25:52.074, 73.4806, 2.7747,3379.609,3692.897, 6.4611,3398.6430, 93.96, 0.762 177,2025-11-17T22:25:52.222, 73.4729, 2.7698,3379.611,3692.896, 6.4642,3398.6458, 93.96, 0.762 178,2025-11-17T22:25:52.371, 73.4653, 2.7648,3379.612,3692.895, 6.4673,3398.6486, 93.97, 0.762 179,2025-11-17T22:25:52.519, 73.4576, 2.7598,3379.613,3692.894, 6.4704,3398.6514, 93.97, 0.762 180,2025-11-17T22:25:52.668, 73.4499, 2.7548,3379.615,3692.893, 6.4735,3398.6542, 93.97, 0.762 181,2025-11-17T22:25:52.816, 73.4422, 2.7498,3379.616,3692.892, 6.4766,3398.6570, 93.98, 0.762 182,2025-11-17T22:25:52.965, 73.4345, 2.7449,3379.617,3692.891, 6.4797,3398.6598, 93.98, 0.762 183,2025-11-17T22:25:53.113, 73.4268, 2.7399,3379.618,3692.890, 6.4828,3398.6626, 93.99, 0.762 184,2025-11-17T22:25:53.262, 73.4192, 2.7349,3379.620,3692.889, 6.4859,3398.6654, 93.99, 0.762 185,2025-11-17T22:25:53.399, 73.4115, 2.7300,3379.621,3692.888, 6.4888,3398.6680, 94.00, 0.762 186,2025-11-17T22:25:53.547, 73.4038, 2.7250,3379.622,3692.887, 6.4919,3398.6708, 94.00, 0.762 187,2025-11-17T22:25:53.696, 73.3961, 2.7201,3379.623,3692.886, 6.4950,3398.6736, 94.00, 0.762 188,2025-11-17T22:25:53.844, 73.3884, 2.7151,3379.625,3692.885, 6.4981,3398.6764, 94.01, 0.762 189,2025-11-17T22:25:53.993, 73.3807, 2.7102,3379.626,3692.884, 6.5012,3398.6791, 94.01, 0.762 190,2025-11-17T22:25:54.141, 73.3731, 2.7052,3379.627,3692.883, 6.5043,3398.6819, 94.02, 0.762 191,2025-11-17T22:25:54.290, 73.3654, 2.7003,3379.629,3692.882, 6.5075,3398.6847, 94.02, 0.762 192,2025-11-17T22:25:54.438, 73.3577, 2.6954,3379.630,3692.881, 6.5106,3398.6875, 94.03, 0.762 193,2025-11-17T22:25:54.587, 73.3500, 2.6905,3379.631,3692.880, 6.5137,3398.6903, 94.03, 0.762 194,2025-11-17T22:25:54.735, 73.3423, 2.6855,3379.633,3692.879, 6.5168,3398.6931, 94.03, 0.762 195,2025-11-17T22:25:54.884, 73.3346, 2.6806,3379.634,3692.878, 6.5199,3398.6959, 94.04, 0.762 196,2025-11-17T22:25:55.032, 73.3270, 2.6757,3379.635,3692.877, 6.5230,3398.6986, 94.04, 0.762 197,2025-11-17T22:25:55.181, 73.3193, 2.6708,3379.636,3692.876, 6.5262,3398.7014, 94.05, 0.762 198,2025-11-17T22:25:55.329, 73.3116, 2.6659,3379.638,3692.876, 6.5293,3398.7042, 94.05, 0.762 199,2025-11-17T22:25:55.478, 73.3039, 2.6610,3379.639,3692.875, 6.5324,3398.7070, 94.05, 0.738 200,2025-11-17T22:25:55.626, 73.2962, 2.6561,3379.640,3692.874, 6.5355,3398.7098, 94.06, 0.738 201,2025-11-17T22:25:55.775, 73.2885, 2.6512,3379.642,3692.873, 6.5386,3398.7125, 94.06, 0.738 202,2025-11-17T22:25:55.923, 73.2808, 2.6463,3379.643,3692.872, 6.5418,3398.7153, 94.07, 0.738 203,2025-11-17T22:25:56.072, 73.2732, 2.6414,3379.644,3692.871, 6.5449,3398.7181, 94.07, 0.738 204,2025-11-17T22:25:56.220, 73.2655, 2.6365,3379.645,3692.870, 6.5480,3398.7209, 94.08, 0.738 205,2025-11-17T22:25:56.369, 73.2578, 2.6316,3379.647,3692.869, 6.5511,3398.7237, 94.08, 0.738 206,2025-11-17T22:25:56.517, 73.2501, 2.6268,3379.648,3692.868, 6.5543,3398.7264, 94.08, 0.738 207,2025-11-17T22:25:56.666, 73.2424, 2.6219,3379.649,3692.867, 6.5574,3398.7292, 94.09, 0.738 208,2025-11-17T22:25:56.815, 73.2347, 2.6170,3379.651,3692.866, 6.5605,3398.7320, 94.09, 0.738 209,2025-11-17T22:25:56.963, 73.2271, 2.6121,3379.652,3692.865, 6.5637,3398.7347, 94.10, 0.738 210,2025-11-17T22:25:57.112, 73.2194, 2.6073,3379.653,3692.864, 6.5668,3398.7375, 94.10, 0.738 211,2025-11-17T22:25:57.260, 73.2117, 2.6024,3379.654,3692.863, 6.5699,3398.7403, 94.11, 0.738 212,2025-11-17T22:25:57.409, 73.2040, 2.5976,3379.656,3692.862, 6.5731,3398.7431, 94.11, 0.738 213,2025-11-17T22:25:57.557, 73.1963, 2.5927,3379.657,3692.861, 6.5762,3398.7458, 94.11, 0.738 214,2025-11-17T22:25:57.706, 73.1886, 2.5879,3379.658,3692.860, 6.5793,3398.7486, 94.12, 0.738 215,2025-11-17T22:25:57.854, 73.1809, 2.5830,3379.660,3692.859, 6.5825,3398.7514, 94.12, 0.738 216,2025-11-17T22:25:57.991, 73.1733, 2.5782,3379.661,3692.858, 6.5854,3398.7539, 94.13, 0.738 217,2025-11-17T22:25:58.140, 73.1656, 2.5734,3379.662,3692.857, 6.5885,3398.7567, 94.13, 0.738 218,2025-11-17T22:25:58.288, 73.1579, 2.5685,3379.663,3692.856, 6.5916,3398.7594, 94.13, 0.738 219,2025-11-17T22:25:58.437, 73.1502, 2.5637,3379.665,3692.855, 6.5948,3398.7622, 94.14, 0.738 220,2025-11-17T22:25:58.585, 73.1425, 2.5589,3379.666,3692.854, 6.5979,3398.7650, 94.14, 0.738 221,2025-11-17T22:25:58.734, 73.1348, 2.5541,3379.667,3692.853, 6.6011,3398.7677, 94.15, 0.738 222,2025-11-17T22:25:58.882, 73.1271, 2.5492,3379.669,3692.852, 6.6042,3398.7705, 94.15, 0.738 223,2025-11-17T22:25:59.031, 73.1194, 2.5444,3379.670,3692.851, 6.6074,3398.7733, 94.16, 0.738 224,2025-11-17T22:25:59.179, 73.1118, 2.5396,3379.671,3692.850, 6.6105,3398.7760, 94.16, 0.738 225,2025-11-17T22:25:59.328, 73.1041, 2.5348,3379.673,3692.849, 6.6136,3398.7788, 94.16, 0.738 226,2025-11-17T22:25:59.476, 73.0964, 2.5300,3379.674,3692.848, 6.6168,3398.7815, 94.17, 0.738 227,2025-11-17T22:25:59.625, 73.0887, 2.5252,3379.675,3692.847, 6.6199,3398.7843, 94.17, 0.738 228,2025-11-17T22:25:59.773, 73.0810, 2.5204,3379.677,3692.846, 6.6231,3398.7870, 94.18, 0.738 229,2025-11-17T22:25:59.922, 73.0733, 2.5156,3379.678,3692.845, 6.6262,3398.7898, 94.18, 0.738 230,2025-11-17T22:26:00.070, 73.0656, 2.5108,3379.679,3692.844, 6.6294,3398.7925, 94.19, 0.738 231,2025-11-17T22:26:00.219, 73.0580, 2.5061,3379.680,3692.843, 6.6326,3398.7953, 94.19, 0.738 232,2025-11-17T22:26:00.367, 73.0503, 2.5013,3379.682,3692.842, 6.6357,3398.7981, 94.19, 0.738 233,2025-11-17T22:26:00.516, 73.0426, 2.4965,3379.683,3692.841, 6.6389,3398.8008, 94.20, 0.738 234,2025-11-17T22:26:00.664, 73.0349, 2.4917,3379.684,3692.840, 6.6420,3398.8036, 94.20, 0.738 235,2025-11-17T22:26:00.813, 73.0272, 2.4870,3379.686,3692.839, 6.6452,3398.8063, 94.21, 0.738 236,2025-11-17T22:26:00.961, 73.0195, 2.4822,3379.687,3692.838, 6.6483,3398.8091, 94.21, 0.738 237,2025-11-17T22:26:01.110, 73.0118, 2.4774,3379.688,3692.837, 6.6515,3398.8118, 94.22, 0.738 238,2025-11-17T22:26:01.258, 73.0041, 2.4727,3379.690,3692.837, 6.6546,3398.8146, 94.22, 0.700 239,2025-11-17T22:26:01.407, 72.9965, 2.4679,3379.691,3692.836, 6.6578,3398.8173, 94.22, 0.700 240,2025-11-17T22:26:01.555, 72.9888, 2.4632,3379.692,3692.835, 6.6610,3398.8200, 94.23, 0.700 241,2025-11-17T22:26:01.704, 72.9811, 2.4584,3379.693,3692.834, 6.6641,3398.8228, 94.23, 0.700 242,2025-11-17T22:26:01.852, 72.9734, 2.4537,3379.695,3692.833, 6.6673,3398.8255, 94.24, 0.700 243,2025-11-17T22:26:02.001, 72.9657, 2.4489,3379.696,3692.832, 6.6705,3398.8283, 94.24, 0.700 244,2025-11-17T22:26:02.150, 72.9580, 2.4442,3379.697,3692.831, 6.6736,3398.8310, 94.24, 0.700 245,2025-11-17T22:26:02.298, 72.9503, 2.4395,3379.699,3692.830, 6.6768,3398.8338, 94.25, 0.700 246,2025-11-17T22:26:02.447, 72.9426, 2.4347,3379.700,3692.829, 6.6800,3398.8365, 94.25, 0.700 247,2025-11-17T22:26:02.595, 72.9349, 2.4300,3379.701,3692.828, 6.6831,3398.8392, 94.26, 0.700 248,2025-11-17T22:26:02.732, 72.9273, 2.4253,3379.703,3692.827, 6.6861,3398.8418, 94.26, 0.700 249,2025-11-17T22:26:02.881, 72.9196, 2.4206,3379.704,3692.826, 6.6892,3398.8445, 94.27, 0.700 250,2025-11-17T22:26:03.029, 72.9119, 2.4159,3379.705,3692.825, 6.6924,3398.8472, 94.27, 0.700 251,2025-11-17T22:26:03.178, 72.9042, 2.4112,3379.707,3692.824, 6.6956,3398.8500, 94.27, 0.700 252,2025-11-17T22:26:03.326, 72.8965, 2.4064,3379.708,3692.823, 6.6987,3398.8527, 94.28, 0.700 253,2025-11-17T22:26:03.475, 72.8888, 2.4017,3379.709,3692.822, 6.7019,3398.8554, 94.28, 0.700 254,2025-11-17T22:26:03.623, 72.8811, 2.3970,3379.710,3692.821, 6.7051,3398.8582, 94.29, 0.700 255,2025-11-17T22:26:03.772, 72.8734, 2.3923,3379.712,3692.820, 6.7083,3398.8609, 94.29, 0.700 256,2025-11-17T22:26:03.920, 72.8657, 2.3877,3379.713,3692.819, 6.7114,3398.8636, 94.30, 0.700 257,2025-11-17T22:26:04.069, 72.8581, 2.3830,3379.714,3692.818, 6.7146,3398.8664, 94.30, 0.700 258,2025-11-17T22:26:04.217, 72.8504, 2.3783,3379.716,3692.817, 6.7178,3398.8691, 94.30, 0.700 259,2025-11-17T22:26:04.366, 72.8427, 2.3736,3379.717,3692.816, 6.7210,3398.8718, 94.31, 0.700 260,2025-11-17T22:26:04.514, 72.8350, 2.3689,3379.718,3692.815, 6.7242,3398.8746, 94.31, 0.700 261,2025-11-17T22:26:04.663, 72.8273, 2.3642,3379.720,3692.814, 6.7273,3398.8773, 94.32, 0.700 262,2025-11-17T22:26:04.811, 72.8196, 2.3596,3379.721,3692.813, 6.7305,3398.8800, 94.32, 0.700 263,2025-11-17T22:26:04.960, 72.8119, 2.3549,3379.722,3692.812, 6.7337,3398.8827, 94.32, 0.700 264,2025-11-17T22:26:05.108, 72.8042, 2.3502,3379.724,3692.811, 6.7369,3398.8855, 94.33, 0.700 265,2025-11-17T22:26:05.257, 72.7965, 2.3456,3379.725,3692.810, 6.7401,3398.8882, 94.33, 0.700 266,2025-11-17T22:26:05.405, 72.7888, 2.3409,3379.726,3692.809, 6.7433,3398.8909, 94.34, 0.700 267,2025-11-17T22:26:05.554, 72.7812, 2.3363,3379.728,3692.808, 6.7465,3398.8936, 94.34, 0.700 268,2025-11-17T22:26:05.702, 72.7735, 2.3316,3379.729,3692.807, 6.7497,3398.8964, 94.35, 0.700 269,2025-11-17T22:26:05.851, 72.7658, 2.3270,3379.730,3692.806, 6.7528,3398.8991, 94.35, 0.700 270,2025-11-17T22:26:05.999, 72.7581, 2.3223,3379.732,3692.805, 6.7560,3398.9018, 94.35, 0.700 271,2025-11-17T22:26:06.148, 72.7504, 2.3177,3379.733,3692.804, 6.7592,3398.9045, 94.36, 0.700 272,2025-11-17T22:26:06.296, 72.7427, 2.3131,3379.734,3692.803, 6.7624,3398.9072, 94.36, 0.700 273,2025-11-17T22:26:06.445, 72.7350, 2.3084,3379.736,3692.802, 6.7656,3398.9100, 94.37, 0.700 274,2025-11-17T22:26:06.593, 72.7273, 2.3038,3379.737,3692.801, 6.7688,3398.9127, 94.37, 0.700 275,2025-11-17T22:26:06.742, 72.7196, 2.2992,3379.738,3692.800, 6.7720,3398.9154, 94.38, 0.700 276,2025-11-17T22:26:06.890, 72.7119, 2.2945,3379.740,3692.799, 6.7752,3398.9181, 94.38, 0.700 277,2025-11-17T22:26:07.039, 72.7043, 2.2899,3379.741,3692.798, 6.7784,3398.9208, 94.38, 0.700 278,2025-11-17T22:26:07.188, 72.6966, 2.2853,3379.742,3692.797, 6.7816,3398.9235, 94.39, 0.663 279,2025-11-17T22:26:07.325, 72.6889, 2.2807,3379.743,3692.796, 6.7846,3398.9260, 94.39, 0.663 280,2025-11-17T22:26:07.473, 72.6812, 2.2761,3379.745,3692.795, 6.7878,3398.9287, 94.40, 0.663 281,2025-11-17T22:26:07.622, 72.6735, 2.2715,3379.746,3692.794, 6.7910,3398.9315, 94.40, 0.663 282,2025-11-17T22:26:07.770, 72.6658, 2.2669,3379.747,3692.793, 6.7942,3398.9342, 94.40, 0.663 283,2025-11-17T22:26:07.919, 72.6581, 2.2623,3379.749,3692.792, 6.7974,3398.9369, 94.41, 0.663 284,2025-11-17T22:26:08.067, 72.6504, 2.2577,3379.750,3692.791, 6.8006,3398.9396, 94.41, 0.663 285,2025-11-17T22:26:08.216, 72.6427, 2.2531,3379.751,3692.790, 6.8038,3398.9423, 94.42, 0.663 286,2025-11-17T22:26:08.364, 72.6350, 2.2485,3379.753,3692.789, 6.8070,3398.9450, 94.42, 0.663 287,2025-11-17T22:26:08.513, 72.6273, 2.2439,3379.754,3692.788, 6.8102,3398.9477, 94.43, 0.663 288,2025-11-17T22:26:08.661, 72.6196, 2.2393,3379.755,3692.787, 6.8134,3398.9504, 94.43, 0.663 289,2025-11-17T22:26:08.810, 72.6120, 2.2348,3379.757,3692.786, 6.8166,3398.9531, 94.43, 0.663 290,2025-11-17T22:26:08.958, 72.6043, 2.2302,3379.758,3692.785, 6.8198,3398.9558, 94.44, 0.663 291,2025-11-17T22:26:09.107, 72.5966, 2.2256,3379.759,3692.784, 6.8230,3398.9585, 94.44, 0.663 292,2025-11-17T22:26:09.255, 72.5889, 2.2211,3379.761,3692.783, 6.8263,3398.9612, 94.45, 0.663 293,2025-11-17T22:26:09.404, 72.5812, 2.2165,3379.762,3692.782, 6.8295,3398.9639, 94.45, 0.663 294,2025-11-17T22:26:09.552, 72.5735, 2.2119,3379.763,3692.781, 6.8327,3398.9666, 94.46, 0.663 295,2025-11-17T22:26:09.701, 72.5658, 2.2074,3379.765,3692.780, 6.8359,3398.9693, 94.46, 0.663 296,2025-11-17T22:26:09.849, 72.5581, 2.2028,3379.766,3692.779, 6.8391,3398.9720, 94.46, 0.663 297,2025-11-17T22:26:09.998, 72.5504, 2.1983,3379.767,3692.778, 6.8423,3398.9747, 94.47, 0.663 298,2025-11-17T22:26:10.146, 72.5427, 2.1937,3379.769,3692.777, 6.8456,3398.9774, 94.47, 0.663 299,2025-11-17T22:26:10.295, 72.5350, 2.1892,3379.770,3692.776, 6.8488,3398.9801, 94.48, 0.663 300,2025-11-17T22:26:10.443, 72.5273, 2.1846,3379.771,3692.775, 6.8520,3398.9828, 94.48, 0.663 301,2025-11-17T22:26:10.592, 72.5196, 2.1801,3379.773,3692.774, 6.8552,3398.9855, 94.48, 0.663 302,2025-11-17T22:26:10.740, 72.5120, 2.1756,3379.774,3692.772, 6.8584,3398.9882, 94.49, 0.663 303,2025-11-17T22:26:10.889, 72.5043, 2.1710,3379.775,3692.771, 6.8617,3398.9909, 94.49, 0.663 304,2025-11-17T22:26:11.037, 72.4966, 2.1665,3379.777,3692.770, 6.8649,3398.9936, 94.50, 0.663 305,2025-11-17T22:26:11.186, 72.4889, 2.1620,3379.778,3692.769, 6.8681,3398.9963, 94.50, 0.663 306,2025-11-17T22:26:11.334, 72.4812, 2.1575,3379.780,3692.768, 6.8713,3398.9989, 94.51, 0.663 307,2025-11-17T22:26:11.483, 72.4735, 2.1530,3379.781,3692.767, 6.8746,3399.0016, 94.51, 0.663 308,2025-11-17T22:26:11.631, 72.4658, 2.1484,3379.782,3692.766, 6.8778,3399.0043, 94.51, 0.663 309,2025-11-17T22:26:11.780, 72.4581, 2.1439,3379.784,3692.765, 6.8810,3399.0070, 94.52, 0.663 310,2025-11-17T22:26:11.917, 72.4504, 2.1394,3379.785,3692.764, 6.8840,3399.0095, 94.52, 0.663 311,2025-11-17T22:26:12.066, 72.4427, 2.1349,3379.786,3692.763, 6.8873,3399.0122, 94.53, 0.663 312,2025-11-17T22:26:12.214, 72.4350, 2.1304,3379.787,3692.762, 6.8905,3399.0149, 94.53, 0.663 313,2025-11-17T22:26:12.363, 72.4273, 2.1259,3379.789,3692.761, 6.8937,3399.0175, 94.54, 0.663 314,2025-11-17T22:26:12.511, 72.4196, 2.1214,3379.790,3692.760, 6.8970,3399.0202, 94.54, 0.663 315,2025-11-17T22:26:12.660, 72.4119, 2.1169,3379.792,3692.759, 6.9002,3399.0229, 94.54, 0.663 316,2025-11-17T22:26:12.808, 72.4042, 2.1124,3379.793,3692.758, 6.9034,3399.0256, 94.55, 0.663 317,2025-11-17T22:26:12.957, 72.3966, 2.1080,3379.794,3692.757, 6.9067,3399.0283, 94.55, 0.625 318,2025-11-17T22:26:13.105, 72.3889, 2.1035,3379.796,3692.756, 6.9099,3399.0309, 94.56, 0.625 319,2025-11-17T22:26:13.254, 72.3812, 2.0990,3379.797,3692.755, 6.9131,3399.0336, 94.56, 0.625 320,2025-11-17T22:26:13.402, 72.3735, 2.0945,3379.798,3692.754, 6.9164,3399.0363, 94.56, 0.625 321,2025-11-17T22:26:13.551, 72.3658, 2.0901,3379.800,3692.753, 6.9196,3399.0390, 94.57, 0.625 322,2025-11-17T22:26:13.699, 72.3581, 2.0856,3379.801,3692.752, 6.9229,3399.0417, 94.57, 0.625 323,2025-11-17T22:26:13.848, 72.3504, 2.0811,3379.802,3692.751, 6.9261,3399.0443, 94.58, 0.625 324,2025-11-17T22:26:13.996, 72.3427, 2.0767,3379.804,3692.750, 6.9294,3399.0470, 94.58, 0.625 325,2025-11-17T22:26:14.145, 72.3350, 2.0722,3379.805,3692.749, 6.9326,3399.0497, 94.59, 0.625 326,2025-11-17T22:26:14.293, 72.3273, 2.0678,3379.806,3692.748, 6.9359,3399.0523, 94.59, 0.625 327,2025-11-17T22:26:14.442, 72.3196, 2.0633,3379.808,3692.747, 6.9391,3399.0550, 94.59, 0.625 328,2025-11-17T22:26:14.590, 72.3119, 2.0589,3379.809,3692.746, 6.9424,3399.0577, 94.60, 0.625 329,2025-11-17T22:26:14.739, 72.3042, 2.0544,3379.810,3692.745, 6.9456,3399.0604, 94.60, 0.625 330,2025-11-17T22:26:14.887, 72.2965, 2.0500,3379.812,3692.744, 6.9489,3399.0630, 94.61, 0.625 331,2025-11-17T22:26:15.036, 72.2888, 2.0455,3379.813,3692.743, 6.9521,3399.0657, 94.61, 0.625 332,2025-11-17T22:26:15.184, 72.2811, 2.0411,3379.815,3692.742, 6.9554,3399.0684, 94.62, 0.625 333,2025-11-17T22:26:15.333, 72.2734, 2.0367,3379.816,3692.741, 6.9586,3399.0710, 94.62, 0.625 334,2025-11-17T22:26:15.481, 72.2657, 2.0322,3379.817,3692.740, 6.9619,3399.0737, 94.62, 0.625 335,2025-11-17T22:26:15.630, 72.2580, 2.0278,3379.819,3692.739, 6.9651,3399.0764, 94.63, 0.625 336,2025-11-17T22:26:15.778, 72.2504, 2.0234,3379.820,3692.738, 6.9684,3399.0790, 94.63, 0.625 337,2025-11-17T22:26:15.927, 72.2427, 2.0190,3379.821,3692.737, 6.9716,3399.0817, 94.64, 0.625 338,2025-11-17T22:26:16.075, 72.2350, 2.0146,3379.823,3692.736, 6.9749,3399.0843, 94.64, 0.625 339,2025-11-17T22:26:16.224, 72.2273, 2.0101,3379.824,3692.735, 6.9782,3399.0870, 94.64, 0.625 340,2025-11-17T22:26:16.361, 72.2196, 2.0057,3379.825,3692.734, 6.9812,3399.0895, 94.65, 0.625 341,2025-11-17T22:26:16.509, 72.2119, 2.0013,3379.827,3692.733, 6.9844,3399.0921, 94.65, 0.625 342,2025-11-17T22:26:16.658, 72.2042, 1.9969,3379.828,3692.732, 6.9877,3399.0948, 94.66, 0.625 343,2025-11-17T22:26:16.806, 72.1965, 1.9925,3379.829,3692.730, 6.9910,3399.0974, 94.66, 0.625 344,2025-11-17T22:26:16.955, 72.1888, 1.9881,3379.831,3692.729, 6.9942,3399.1001, 94.67, 0.625 345,2025-11-17T22:26:17.104, 72.1811, 1.9837,3379.832,3692.728, 6.9975,3399.1027, 94.67, 0.625 346,2025-11-17T22:26:17.252, 72.1734, 1.9793,3379.833,3692.727, 7.0008,3399.1054, 94.67, 0.625 347,2025-11-17T22:26:17.401, 72.1657, 1.9750,3379.835,3692.726, 7.0040,3399.1081, 94.68, 0.625 348,2025-11-17T22:26:17.549, 72.1580, 1.9706,3379.836,3692.725, 7.0073,3399.1107, 94.68, 0.625 349,2025-11-17T22:26:17.698, 72.1503, 1.9662,3379.838,3692.724, 7.0106,3399.1134, 94.69, 0.625 350,2025-11-17T22:26:17.846, 72.1426, 1.9618,3379.839,3692.723, 7.0138,3399.1160, 94.69, 0.625 351,2025-11-17T22:26:17.995, 72.1349, 1.9574,3379.840,3692.722, 7.0171,3399.1187, 94.70, 0.625 352,2025-11-17T22:26:18.143, 72.1272, 1.9531,3379.842,3692.721, 7.0204,3399.1213, 94.70, 0.625 353,2025-11-17T22:26:18.292, 72.1195, 1.9487,3379.843,3692.720, 7.0237,3399.1240, 94.70, 0.625 354,2025-11-17T22:26:18.440, 72.1118, 1.9443,3379.844,3692.719, 7.0269,3399.1266, 94.71, 0.625 355,2025-11-17T22:26:18.589, 72.1041, 1.9400,3379.846,3692.718, 7.0302,3399.1293, 94.71, 0.625 356,2025-11-17T22:26:18.737, 72.0964, 1.9356,3379.847,3692.717, 7.0335,3399.1319, 94.72, 0.625 357,2025-11-17T22:26:18.886, 72.0887, 1.9313,3379.848,3692.716, 7.0368,3399.1346, 94.72, 0.625 358,2025-11-17T22:26:19.034, 72.0810, 1.9269,3379.850,3692.715, 7.0400,3399.1372, 94.72, 0.625 359,2025-11-17T22:26:19.183, 72.0733, 1.9226,3379.851,3692.714, 7.0433,3399.1398, 94.73, 0.625 360,2025-11-17T22:26:19.331, 72.0656, 1.9182,3379.853,3692.713, 7.0466,3399.1425, 94.73, 0.625 361,2025-11-17T22:26:19.480, 72.0579, 1.9139,3379.854,3692.712, 7.0499,3399.1451, 94.74, 0.625 362,2025-11-17T22:26:19.628, 72.0502, 1.9095,3379.855,3692.711, 7.0532,3399.1478, 94.74, 0.625 363,2025-11-17T22:26:19.777, 72.0425, 1.9052,3379.857,3692.710, 7.0565,3399.1504, 94.75, 0.625 364,2025-11-17T22:26:19.925, 72.0349, 1.9009,3379.858,3692.709, 7.0597,3399.1531, 94.75, 0.625 365,2025-11-17T22:26:20.074, 72.0272, 1.8965,3379.859,3692.708, 7.0630,3399.1557, 94.75, 0.625 366,2025-11-17T22:26:20.222, 72.0195, 1.8922,3379.861,3692.706, 7.0663,3399.1583, 94.76, 0.625 367,2025-11-17T22:26:20.371, 72.0118, 1.8879,3379.862,3692.705, 7.0696,3399.1610, 94.76, 0.625 368,2025-11-17T22:26:20.519, 72.0041, 1.8836,3379.864,3692.704, 7.0729,3399.1636, 94.77, 0.625 369,2025-11-17T22:26:20.668, 71.9964, 1.8792,3379.865,3692.703, 7.0762,3399.1662, 94.77, 0.625 370,2025-11-17T22:26:20.805, 71.9887, 1.8749,3379.866,3692.702, 7.0792,3399.1687, 94.78, 0.625 371,2025-11-17T22:26:20.953, 71.9810, 1.8706,3379.868,3692.701, 7.0825,3399.1713, 94.78, 0.625 372,2025-11-17T22:26:21.102, 71.9733, 1.8663,3379.869,3692.700, 7.0858,3399.1739, 94.78, 0.625 373,2025-11-17T22:26:21.250, 71.9656, 1.8620,3379.870,3692.699, 7.0891,3399.1766, 94.79, 0.625 374,2025-11-17T22:26:21.399, 71.9579, 1.8577,3379.872,3692.698, 7.0924,3399.1792, 94.79, 0.625 375,2025-11-17T22:26:21.547, 71.9502, 1.8534,3379.873,3692.697, 7.0957,3399.1818, 94.80, 0.625 376,2025-11-17T22:26:21.696, 71.9425, 1.8491,3379.875,3692.696, 7.0990,3399.1845, 94.80, 0.625 377,2025-11-17T22:26:21.844, 71.9348, 1.8448,3379.876,3692.695, 7.1023,3399.1871, 94.80, 0.625 378,2025-11-17T22:26:21.993, 71.9271, 1.8405,3379.877,3692.694, 7.1056,3399.1897, 94.81, 0.625 379,2025-11-17T22:26:22.142, 71.9194, 1.8362,3379.879,3692.693, 7.1089,3399.1923, 94.81, 0.625 380,2025-11-17T22:26:22.290, 71.9117, 1.8319,3379.880,3692.692, 7.1122,3399.1950, 94.82, 0.625 381,2025-11-17T22:26:22.439, 71.9040, 1.8277,3379.881,3692.691, 7.1155,3399.1976, 94.82, 0.625 382,2025-11-17T22:26:22.587, 71.8963, 1.8234,3379.883,3692.690, 7.1188,3399.2002, 94.83, 0.625 383,2025-11-17T22:26:22.736, 71.8886, 1.8191,3379.884,3692.689, 7.1221,3399.2028, 94.83, 0.625 384,2025-11-17T22:26:22.884, 71.8809, 1.8148,3379.886,3692.688, 7.1254,3399.2055, 94.83, 0.625 385,2025-11-17T22:26:23.033, 71.8732, 1.8106,3379.887,3692.687, 7.1287,3399.2081, 94.84, 0.625 386,2025-11-17T22:26:23.181, 71.8655, 1.8063,3379.888,3692.685, 7.1320,3399.2107, 94.84, 0.625 387,2025-11-17T22:26:23.330, 71.8578, 1.8020,3379.890,3692.684, 7.1353,3399.2133, 94.85, 0.625 388,2025-11-17T22:26:23.478, 71.8501, 1.7978,3379.891,3692.683, 7.1386,3399.2159, 94.85, 0.625 389,2025-11-17T22:26:23.627, 71.8424, 1.7935,3379.893,3692.682, 7.1419,3399.2186, 94.86, 0.625 390,2025-11-17T22:26:23.775, 71.8347, 1.7893,3379.894,3692.681, 7.1452,3399.2212, 94.86, 0.625 391,2025-11-17T22:26:23.924, 71.8270, 1.7850,3379.895,3692.680, 7.1486,3399.2238, 94.86, 0.625 392,2025-11-17T22:26:24.072, 71.8193, 1.7808,3379.897,3692.679, 7.1519,3399.2264, 94.87, 0.625 393,2025-11-17T22:26:24.221, 71.8116, 1.7765,3379.898,3692.678, 7.1552,3399.2290, 94.87, 0.625 394,2025-11-17T22:26:24.369, 71.8039, 1.7723,3379.899,3692.677, 7.1585,3399.2316, 94.88, 0.625 395,2025-11-17T22:26:24.518, 71.7962, 1.7680,3379.901,3692.676, 7.1618,3399.2343, 94.88, 0.625 396,2025-11-17T22:26:24.666, 71.7885, 1.7638,3379.902,3692.675, 7.1651,3399.2369, 94.88, 0.588 397,2025-11-17T22:26:24.815, 71.7808, 1.7596,3379.904,3692.674, 7.1684,3399.2395, 94.89, 0.588 398,2025-11-17T22:26:24.963, 71.7731, 1.7553,3379.905,3692.673, 7.1718,3399.2421, 94.89, 0.588 399,2025-11-17T22:26:25.112, 71.7654, 1.7511,3379.906,3692.672, 7.1751,3399.2447, 94.90, 0.588 400,2025-11-17T22:26:25.249, 71.7577, 1.7469,3379.908,3692.671, 7.1782,3399.2471, 94.90, 0.588 401,2025-11-17T22:26:25.397, 71.7500, 1.7427,3379.909,3692.670, 7.1815,3399.2497, 94.91, 0.588 402,2025-11-17T22:26:25.546, 71.7423, 1.7384,3379.911,3692.669, 7.1848,3399.2523, 94.91, 0.588 403,2025-11-17T22:26:25.694, 71.7346, 1.7342,3379.912,3692.667, 7.1881,3399.2549, 94.91, 0.588 404,2025-11-17T22:26:25.843, 71.7269, 1.7300,3379.913,3692.666, 7.1914,3399.2575, 94.92, 0.588 405,2025-11-17T22:26:25.991, 71.7192, 1.7258,3379.915,3692.665, 7.1948,3399.2601, 94.92, 0.588 406,2025-11-17T22:26:26.140, 71.7115, 1.7216,3379.916,3692.664, 7.1981,3399.2627, 94.93, 0.588 407,2025-11-17T22:26:26.288, 71.7038, 1.7174,3379.918,3692.663, 7.2014,3399.2654, 94.93, 0.588 408,2025-11-17T22:26:26.437, 71.6961, 1.7132,3379.919,3692.662, 7.2048,3399.2680, 94.93, 0.588 409,2025-11-17T22:26:26.585, 71.6884, 1.7090,3379.920,3692.661, 7.2081,3399.2706, 94.94, 0.588 410,2025-11-17T22:26:26.734, 71.6807, 1.7048,3379.922,3692.660, 7.2114,3399.2732, 94.94, 0.588 411,2025-11-17T22:26:26.882, 71.6730, 1.7006,3379.923,3692.659, 7.2147,3399.2758, 94.95, 0.588 412,2025-11-17T22:26:27.031, 71.6653, 1.6964,3379.925,3692.658, 7.2181,3399.2784, 94.95, 0.588 413,2025-11-17T22:26:27.180, 71.6576, 1.6922,3379.926,3692.657, 7.2214,3399.2810, 94.96, 0.588 414,2025-11-17T22:26:27.328, 71.6499, 1.6880,3379.927,3692.656, 7.2248,3399.2835, 94.96, 0.588 415,2025-11-17T22:26:27.477, 71.6422, 1.6839,3379.929,3692.655, 7.2281,3399.2861, 94.96, 0.588 416,2025-11-17T22:26:27.625, 71.6345, 1.6797,3379.930,3692.654, 7.2314,3399.2887, 94.97, 0.588 417,2025-11-17T22:26:27.774, 71.6268, 1.6755,3379.932,3692.653, 7.2348,3399.2913, 94.97, 0.588 418,2025-11-17T22:26:27.922, 71.6191, 1.6713,3379.933,3692.651, 7.2381,3399.2939, 94.98, 0.588 419,2025-11-17T22:26:28.071, 71.6114, 1.6672,3379.934,3692.650, 7.2414,3399.2965, 94.98, 0.588 420,2025-11-17T22:26:28.219, 71.6037, 1.6630,3379.936,3692.649, 7.2448,3399.2991, 94.99, 0.588 421,2025-11-17T22:26:28.368, 71.5960, 1.6588,3379.937,3692.648, 7.2481,3399.3017, 94.99, 0.588 422,2025-11-17T22:26:28.516, 71.5883, 1.6547,3379.939,3692.647, 7.2515,3399.3043, 94.99, 0.588 423,2025-11-17T22:26:28.665, 71.5806, 1.6505,3379.940,3692.646, 7.2548,3399.3069, 95.00, 0.588 424,2025-11-17T22:26:28.813, 71.5729, 1.6464,3379.941,3692.645, 7.2582,3399.3095, 95.00, 0.588 425,2025-11-17T22:26:28.962, 71.5652, 1.6422,3379.943,3692.644, 7.2615,3399.3121, 95.01, 0.588 426,2025-11-17T22:26:29.110, 71.5575, 1.6381,3379.944,3692.643, 7.2648,3399.3146, 95.01, 0.588 427,2025-11-17T22:26:29.259, 71.5498, 1.6339,3379.946,3692.642, 7.2682,3399.3172, 95.02, 0.588 428,2025-11-17T22:26:29.407, 71.5421, 1.6298,3379.947,3692.641, 7.2715,3399.3198, 95.02, 0.588 429,2025-11-17T22:26:29.556, 71.5344, 1.6256,3379.948,3692.640, 7.2749,3399.3224, 95.02, 0.588 430,2025-11-17T22:26:29.693, 71.5267, 1.6215,3379.950,3692.639, 7.2780,3399.3248, 95.03, 0.588 431,2025-11-17T22:26:29.841, 71.5190, 1.6174,3379.951,3692.638, 7.2813,3399.3274, 95.03, 0.588 432,2025-11-17T22:26:29.990, 71.5113, 1.6132,3379.953,3692.636, 7.2847,3399.3300, 95.04, 0.588 433,2025-11-17T22:26:30.138, 71.5036, 1.6091,3379.954,3692.635, 7.2880,3399.3325, 95.04, 0.588 434,2025-11-17T22:26:30.287, 71.4959, 1.6050,3379.955,3692.634, 7.2914,3399.3351, 95.04, 0.588 435,2025-11-17T22:26:30.435, 71.4882, 1.6008,3379.957,3692.633, 7.2948,3399.3377, 95.05, 0.588 436,2025-11-17T22:26:30.584, 71.4805, 1.5967,3379.958,3692.632, 7.2981,3399.3403, 95.05, 0.575 437,2025-11-17T22:26:30.732, 71.4728, 1.5926,3379.960,3692.631, 7.3015,3399.3428, 95.06, 0.575 438,2025-11-17T22:26:30.881, 71.4651, 1.5885,3379.961,3692.630, 7.3048,3399.3454, 95.06, 0.575 439,2025-11-17T22:26:31.029, 71.4574, 1.5844,3379.962,3692.629, 7.3082,3399.3480, 95.07, 0.575 440,2025-11-17T22:26:31.178, 71.4497, 1.5803,3379.964,3692.628, 7.3115,3399.3506, 95.07, 0.575 441,2025-11-17T22:26:31.326, 71.4419, 1.5762,3379.965,3692.627, 7.3149,3399.3531, 95.07, 0.575 442,2025-11-17T22:26:31.475, 71.4342, 1.5721,3379.967,3692.626, 7.3183,3399.3557, 95.08, 0.575 443,2025-11-17T22:26:31.623, 71.4265, 1.5680,3379.968,3692.625, 7.3216,3399.3583, 95.08, 0.575 444,2025-11-17T22:26:31.772, 71.4188, 1.5639,3379.970,3692.623, 7.3250,3399.3609, 95.09, 0.575 445,2025-11-17T22:26:31.920, 71.4111, 1.5598,3379.971,3692.622, 7.3284,3399.3634, 95.09, 0.575 446,2025-11-17T22:26:32.069, 71.4034, 1.5557,3379.972,3692.621, 7.3317,3399.3660, 95.09, 0.575 447,2025-11-17T22:26:32.217, 71.3957, 1.5516,3379.974,3692.620, 7.3351,3399.3686, 95.10, 0.575 448,2025-11-17T22:26:32.366, 71.3880, 1.5475,3379.975,3692.619, 7.3385,3399.3711, 95.10, 0.575 449,2025-11-17T22:26:32.515, 71.3803, 1.5434,3379.977,3692.618, 7.3418,3399.3737, 95.11, 0.575 450,2025-11-17T22:26:32.663, 71.3726, 1.5393,3379.978,3692.617, 7.3452,3399.3763, 95.11, 0.575 451,2025-11-17T22:26:32.812, 71.3649, 1.5353,3379.980,3692.616, 7.3486,3399.3788, 95.12, 0.575 452,2025-11-17T22:26:32.960, 71.3572, 1.5312,3379.981,3692.615, 7.3520,3399.3814, 95.12, 0.575 453,2025-11-17T22:26:33.109, 71.3495, 1.5271,3379.982,3692.614, 7.3553,3399.3840, 95.12, 0.575 454,2025-11-17T22:26:33.257, 71.3418, 1.5230,3379.984,3692.613, 7.3587,3399.3865, 95.13, 0.575 455,2025-11-17T22:26:33.406, 71.3341, 1.5190,3379.985,3692.611, 7.3621,3399.3891, 95.13, 0.575 456,2025-11-17T22:26:33.554, 71.3264, 1.5149,3379.987,3692.610, 7.3655,3399.3917, 95.14, 0.575 457,2025-11-17T22:26:33.703, 71.3187, 1.5108,3379.988,3692.609, 7.3688,3399.3942, 95.14, 0.575 458,2025-11-17T22:26:33.851, 71.3110, 1.5068,3379.990,3692.608, 7.3722,3399.3968, 95.15, 0.575 459,2025-11-17T22:26:33.988, 71.3033, 1.5027,3379.991,3692.607, 7.3753,3399.3991, 95.15, 0.575 460,2025-11-17T22:26:34.137, 71.2956, 1.4987,3379.992,3692.606, 7.3787,3399.4017, 95.15, 0.575 461,2025-11-17T22:26:34.285, 71.2879, 1.4946,3379.994,3692.605, 7.3821,3399.4043, 95.16, 0.575 462,2025-11-17T22:26:34.434, 71.2802, 1.4906,3379.995,3692.604, 7.3855,3399.4068, 95.16, 0.575 463,2025-11-17T22:26:34.582, 71.2725, 1.4865,3379.997,3692.603, 7.3889,3399.4094, 95.17, 0.575 464,2025-11-17T22:26:34.731, 71.2648, 1.4825,3379.998,3692.602, 7.3922,3399.4119, 95.17, 0.575 465,2025-11-17T22:26:34.879, 71.2571, 1.4784,3379.999,3692.601, 7.3956,3399.4145, 95.17, 0.575 466,2025-11-17T22:26:35.028, 71.2494, 1.4744,3380.001,3692.599, 7.3990,3399.4170, 95.18, 0.575 467,2025-11-17T22:26:35.176, 71.2417, 1.4704,3380.002,3692.598, 7.4024,3399.4196, 95.18, 0.575 468,2025-11-17T22:26:35.325, 71.2340, 1.4663,3380.004,3692.597, 7.4058,3399.4221, 95.19, 0.575 469,2025-11-17T22:26:35.473, 71.2262, 1.4623,3380.005,3692.596, 7.4092,3399.4247, 95.19, 0.575 470,2025-11-17T22:26:35.622, 71.2186, 1.4583,3380.007,3692.595, 7.4126,3399.4272, 95.20, 0.575 471,2025-11-17T22:26:35.770, 71.2108, 1.4543,3380.008,3692.594, 7.4160,3399.4298, 95.20, 0.575 472,2025-11-17T22:26:35.919, 71.2031, 1.4502,3380.009,3692.593, 7.4194,3399.4323, 95.20, 0.575 473,2025-11-17T22:26:36.067, 71.1954, 1.4462,3380.011,3692.592, 7.4228,3399.4349, 95.21, 0.575 474,2025-11-17T22:26:36.216, 71.1877, 1.4422,3380.012,3692.591, 7.4261,3399.4374, 95.21, 0.575 475,2025-11-17T22:26:36.364, 71.1800, 1.4382,3380.014,3692.590, 7.4295,3399.4400, 95.22, 0.575 476,2025-11-17T22:26:36.513, 71.1723, 1.4342,3380.015,3692.588, 7.4329,3399.4425, 95.22, 0.575 477,2025-11-17T22:26:36.661, 71.1646, 1.4302,3380.017,3692.587, 7.4363,3399.4451, 95.23, 0.575 478,2025-11-17T22:26:36.810, 71.1569, 1.4262,3380.018,3692.586, 7.4397,3399.4476, 95.23, 0.575 479,2025-11-17T22:26:36.958, 71.1492, 1.4222,3380.020,3692.585, 7.4431,3399.4501, 95.23, 0.575 480,2025-11-17T22:26:37.107, 71.1415, 1.4182,3380.021,3692.584, 7.4465,3399.4527, 95.24, 0.575 481,2025-11-17T22:26:37.255, 71.1338, 1.4142,3380.022,3692.583, 7.4499,3399.4552, 95.24, 0.575 482,2025-11-17T22:26:37.404, 71.1261, 1.4102,3380.024,3692.582, 7.4533,3399.4578, 95.25, 0.575 483,2025-11-17T22:26:37.552, 71.1184, 1.4062,3380.025,3692.581, 7.4567,3399.4603, 95.25, 0.575 484,2025-11-17T22:26:37.701, 71.1107, 1.4022,3380.027,3692.580, 7.4601,3399.4628, 95.25, 0.575 485,2025-11-17T22:26:37.849, 71.1030, 1.3982,3380.028,3692.579, 7.4636,3399.4654, 95.26, 0.575 486,2025-11-17T22:26:37.998, 71.0953, 1.3942,3380.030,3692.577, 7.4670,3399.4679, 95.26, 0.575 487,2025-11-17T22:26:38.147, 71.0876, 1.3902,3380.031,3692.576, 7.4704,3399.4704, 95.27, 0.575 488,2025-11-17T22:26:38.284, 71.0799, 1.3863,3380.032,3692.575, 7.4735,3399.4728, 95.27, 0.575 489,2025-11-17T22:26:38.432, 71.0722, 1.3823,3380.034,3692.574, 7.4769,3399.4753, 95.28, 0.575 490,2025-11-17T22:26:38.581, 71.0644, 1.3783,3380.035,3692.573, 7.4803,3399.4778, 95.28, 0.575 491,2025-11-17T22:26:38.729, 71.0567, 1.3743,3380.037,3692.572, 7.4837,3399.4804, 95.28, 0.575 492,2025-11-17T22:26:38.878, 71.0490, 1.3704,3380.038,3692.571, 7.4872,3399.4829, 95.29, 0.575 493,2025-11-17T22:26:39.026, 71.0413, 1.3664,3380.040,3692.570, 7.4906,3399.4854, 95.29, 0.575 494,2025-11-17T22:26:39.175, 71.0336, 1.3624,3380.041,3692.569, 7.4940,3399.4880, 95.30, 0.575 495,2025-11-17T22:26:39.323, 71.0259, 1.3585,3380.043,3692.568, 7.4974,3399.4905, 95.30, 0.575 496,2025-11-17T22:26:39.472, 71.0182, 1.3545,3380.044,3692.566, 7.5008,3399.4930, 95.30, 0.575 497,2025-11-17T22:26:39.620, 71.0105, 1.3506,3380.045,3692.565, 7.5042,3399.4955, 95.31, 0.575 498,2025-11-17T22:26:39.769, 71.0028, 1.3466,3380.047,3692.564, 7.5077,3399.4981, 95.31, 0.575 499,2025-11-17T22:26:39.917, 70.9951, 1.3427,3380.048,3692.563, 7.5111,3399.5006, 95.32, 0.575 500,2025-11-17T22:26:40.066, 70.9874, 1.3387,3380.050,3692.562, 7.5145,3399.5031, 95.32, 0.575 501,2025-11-17T22:26:40.214, 70.9797, 1.3348,3380.051,3692.561, 7.5179,3399.5056, 95.33, 0.575 502,2025-11-17T22:26:40.363, 70.9720, 1.3308,3380.053,3692.560, 7.5213,3399.5082, 95.33, 0.575 503,2025-11-17T22:26:40.511, 70.9643, 1.3269,3380.054,3692.559, 7.5248,3399.5107, 95.33, 0.575 504,2025-11-17T22:26:40.660, 70.9566, 1.3230,3380.056,3692.558, 7.5282,3399.5132, 95.34, 0.575 505,2025-11-17T22:26:40.808, 70.9489, 1.3190,3380.057,3692.556, 7.5316,3399.5157, 95.34, 0.575 506,2025-11-17T22:26:40.957, 70.9412, 1.3151,3380.059,3692.555, 7.5350,3399.5182, 95.35, 0.575 507,2025-11-17T22:26:41.105, 70.9334, 1.3112,3380.060,3692.554, 7.5385,3399.5208, 95.35, 0.575 508,2025-11-17T22:26:41.254, 70.9257, 1.3073,3380.061,3692.553, 7.5419,3399.5233, 95.36, 0.575 509,2025-11-17T22:26:41.402, 70.9180, 1.3033,3380.063,3692.552, 7.5453,3399.5258, 95.36, 0.575 510,2025-11-17T22:26:41.551, 70.9103, 1.2994,3380.064,3692.551, 7.5487,3399.5283, 95.36, 0.575 511,2025-11-17T22:26:41.699, 70.9026, 1.2955,3380.066,3692.550, 7.5522,3399.5308, 95.37, 0.575 512,2025-11-17T22:26:41.848, 70.8949, 1.2916,3380.067,3692.549, 7.5556,3399.5333, 95.37, 0.575 513,2025-11-17T22:26:41.996, 70.8872, 1.2877,3380.069,3692.547, 7.5590,3399.5358, 95.38, 0.575 514,2025-11-17T22:26:42.145, 70.8795, 1.2837,3380.070,3692.546, 7.5625,3399.5384, 95.38, 0.575 515,2025-11-17T22:26:42.293, 70.8718, 1.2798,3380.072,3692.545, 7.5659,3399.5409, 95.38, 0.562 516,2025-11-17T22:26:42.431, 70.8641, 1.2759,3380.073,3692.544, 7.5691,3399.5432, 95.39, 0.562 517,2025-11-17T22:26:42.579, 70.8564, 1.2720,3380.074,3692.543, 7.5725,3399.5457, 95.39, 0.562 518,2025-11-17T22:26:42.728, 70.8487, 1.2681,3380.076,3692.542, 7.5760,3399.5482, 95.40, 0.562 519,2025-11-17T22:26:42.876, 70.8410, 1.2642,3380.077,3692.541, 7.5794,3399.5507, 95.40, 0.562 520,2025-11-17T22:26:43.025, 70.8333, 1.2603,3380.079,3692.540, 7.5828,3399.5532, 95.41, 0.562 521,2025-11-17T22:26:43.173, 70.8255, 1.2564,3380.080,3692.539, 7.5863,3399.5557, 95.41, 0.562 522,2025-11-17T22:26:43.322, 70.8178, 1.2526,3380.082,3692.537, 7.5897,3399.5582, 95.41, 0.562 523,2025-11-17T22:26:43.470, 70.8101, 1.2487,3380.083,3692.536, 7.5932,3399.5607, 95.42, 0.562 524,2025-11-17T22:26:43.619, 70.8024, 1.2448,3380.085,3692.535, 7.5966,3399.5632, 95.42, 0.562 525,2025-11-17T22:26:43.767, 70.7947, 1.2409,3380.086,3692.534, 7.6001,3399.5657, 95.43, 0.562 526,2025-11-17T22:26:43.916, 70.7870, 1.2370,3380.088,3692.533, 7.6035,3399.5682, 95.43, 0.562 527,2025-11-17T22:26:44.064, 70.7793, 1.2331,3380.089,3692.532, 7.6070,3399.5707, 95.44, 0.562 528,2025-11-17T22:26:44.213, 70.7716, 1.2293,3380.091,3692.531, 7.6104,3399.5732, 95.44, 0.562 529,2025-11-17T22:26:44.361, 70.7639, 1.2254,3380.092,3692.530, 7.6139,3399.5757, 95.44, 0.562 530,2025-11-17T22:26:44.510, 70.7562, 1.2215,3380.094,3692.528, 7.6173,3399.5782, 95.45, 0.562 531,2025-11-17T22:26:44.658, 70.7485, 1.2177,3380.095,3692.527, 7.6208,3399.5807, 95.45, 0.562 532,2025-11-17T22:26:44.807, 70.7408, 1.2138,3380.096,3692.526, 7.6242,3399.5832, 95.46, 0.562 533,2025-11-17T22:26:44.955, 70.7331, 1.2099,3380.098,3692.525, 7.6277,3399.5857, 95.46, 0.562 534,2025-11-17T22:26:45.104, 70.7253, 1.2061,3380.099,3692.524, 7.6311,3399.5882, 95.46, 0.562 535,2025-11-17T22:26:45.252, 70.7176, 1.2022,3380.101,3692.523, 7.6346,3399.5907, 95.47, 0.562 536,2025-11-17T22:26:45.401, 70.7099, 1.1984,3380.102,3692.522, 7.6380,3399.5932, 95.47, 0.562 537,2025-11-17T22:26:45.549, 70.7022, 1.1945,3380.104,3692.521, 7.6415,3399.5957, 95.48, 0.562 538,2025-11-17T22:26:45.698, 70.6945, 1.1907,3380.105,3692.519, 7.6449,3399.5982, 95.48, 0.562 539,2025-11-17T22:26:45.846, 70.6868, 1.1868,3380.107,3692.518, 7.6484,3399.6007, 95.49, 0.562 540,2025-11-17T22:26:45.995, 70.6791, 1.1830,3380.108,3692.517, 7.6519,3399.6032, 95.49, 0.562 541,2025-11-17T22:26:46.143, 70.6714, 1.1791,3380.110,3692.516, 7.6553,3399.6057, 95.49, 0.562 542,2025-11-17T22:26:46.292, 70.6637, 1.1753,3380.111,3692.515, 7.6588,3399.6082, 95.50, 0.562 543,2025-11-17T22:26:46.440, 70.6560, 1.1715,3380.113,3692.514, 7.6622,3399.6106, 95.50, 0.562 544,2025-11-17T22:26:46.589, 70.6483, 1.1676,3380.114,3692.513, 7.6657,3399.6131, 95.51, 0.562 545,2025-11-17T22:26:46.726, 70.6406, 1.1638,3380.116,3692.512, 7.6689,3399.6154, 95.51, 0.562 546,2025-11-17T22:26:46.874, 70.6329, 1.1600,3380.117,3692.510, 7.6724,3399.6179, 95.51, 0.562 547,2025-11-17T22:26:47.023, 70.6251, 1.1561,3380.118,3692.509, 7.6758,3399.6204, 95.52, 0.562 548,2025-11-17T22:26:47.172, 70.6174, 1.1523,3380.120,3692.508, 7.6793,3399.6229, 95.52, 0.562 549,2025-11-17T22:26:47.320, 70.6097, 1.1485,3380.121,3692.507, 7.6828,3399.6254, 95.53, 0.562 550,2025-11-17T22:26:47.469, 70.6020, 1.1447,3380.123,3692.506, 7.6863,3399.6278, 95.53, 0.562 551,2025-11-17T22:26:47.617, 70.5943, 1.1408,3380.124,3692.505, 7.6897,3399.6303, 95.54, 0.562 552,2025-11-17T22:26:47.766, 70.5866, 1.1370,3380.126,3692.504, 7.6932,3399.6328, 95.54, 0.562 553,2025-11-17T22:26:47.914, 70.5789, 1.1332,3380.127,3692.502, 7.6967,3399.6353, 95.54, 0.562 554,2025-11-17T22:26:48.063, 70.5712, 1.1294,3380.129,3692.501, 7.7001,3399.6377, 95.55, 0.538 555,2025-11-17T22:26:48.211, 70.5635, 1.1256,3380.130,3692.500, 7.7036,3399.6402, 95.55, 0.538 556,2025-11-17T22:26:48.360, 70.5558, 1.1218,3380.132,3692.499, 7.7071,3399.6427, 95.56, 0.538 557,2025-11-17T22:26:48.508, 70.5480, 1.1180,3380.133,3692.498, 7.7106,3399.6452, 95.56, 0.538 558,2025-11-17T22:26:48.657, 70.5403, 1.1142,3380.135,3692.497, 7.7140,3399.6477, 95.57, 0.538 559,2025-11-17T22:26:48.805, 70.5326, 1.1104,3380.136,3692.496, 7.7175,3399.6501, 95.57, 0.538 560,2025-11-17T22:26:48.954, 70.5249, 1.1066,3380.138,3692.494, 7.7210,3399.6526, 95.57, 0.538 561,2025-11-17T22:26:49.102, 70.5172, 1.1028,3380.139,3692.493, 7.7245,3399.6551, 95.58, 0.538 562,2025-11-17T22:26:49.251, 70.5095, 1.0990,3380.141,3692.492, 7.7280,3399.6575, 95.58, 0.538 563,2025-11-17T22:26:49.399, 70.5018, 1.0952,3380.142,3692.491, 7.7315,3399.6600, 95.59, 0.538 564,2025-11-17T22:26:49.548, 70.4941, 1.0914,3380.144,3692.490, 7.7349,3399.6625, 95.59, 0.538 565,2025-11-17T22:26:49.696, 70.4864, 1.0877,3380.145,3692.489, 7.7384,3399.6649, 95.59, 0.538 566,2025-11-17T22:26:49.845, 70.4787, 1.0839,3380.147,3692.488, 7.7419,3399.6674, 95.60, 0.538 567,2025-11-17T22:26:49.993, 70.4709, 1.0801,3380.148,3692.486, 7.7454,3399.6699, 95.60, 0.538 568,2025-11-17T22:26:50.142, 70.4632, 1.0763,3380.150,3692.485, 7.7489,3399.6723, 95.61, 0.538 569,2025-11-17T22:26:50.290, 70.4555, 1.0726,3380.151,3692.484, 7.7524,3399.6748, 95.61, 0.538 570,2025-11-17T22:26:50.439, 70.4478, 1.0688,3380.153,3692.483, 7.7559,3399.6773, 95.62, 0.538 571,2025-11-17T22:26:50.587, 70.4401, 1.0650,3380.154,3692.482, 7.7594,3399.6797, 95.62, 0.538 572,2025-11-17T22:26:50.736, 70.4324, 1.0612,3380.156,3692.481, 7.7628,3399.6822, 95.62, 0.538 573,2025-11-17T22:26:50.873, 70.4247, 1.0575,3380.157,3692.480, 7.7661,3399.6845, 95.63, 0.538 574,2025-11-17T22:26:51.021, 70.4170, 1.0537,3380.159,3692.479, 7.7696,3399.6869, 95.63, 0.538 575,2025-11-17T22:26:51.170, 70.4093, 1.0500,3380.160,3692.477, 7.7731,3399.6894, 95.64, 0.538 576,2025-11-17T22:26:51.318, 70.4016, 1.0462,3380.161,3692.476, 7.7766,3399.6919, 95.64, 0.538 577,2025-11-17T22:26:51.467, 70.3939, 1.0424,3380.163,3692.475, 7.7801,3399.6943, 95.64, 0.538 578,2025-11-17T22:26:51.615, 70.3861, 1.0387,3380.164,3692.474, 7.7836,3399.6968, 95.65, 0.538 579,2025-11-17T22:26:51.764, 70.3784, 1.0349,3380.166,3692.473, 7.7871,3399.6992, 95.65, 0.538 580,2025-11-17T22:26:51.912, 70.3707, 1.0312,3380.167,3692.472, 7.7906,3399.7017, 95.66, 0.538 581,2025-11-17T22:26:52.061, 70.3630, 1.0275,3380.169,3692.470, 7.7941,3399.7041, 95.66, 0.538 582,2025-11-17T22:26:52.209, 70.3553, 1.0237,3380.170,3692.469, 7.7976,3399.7066, 95.67, 0.538 583,2025-11-17T22:26:52.358, 70.3476, 1.0200,3380.172,3692.468, 7.8011,3399.7090, 95.67, 0.538 584,2025-11-17T22:26:52.507, 70.3399, 1.0162,3380.173,3692.467, 7.8046,3399.7115, 95.67, 0.538 585,2025-11-17T22:26:52.655, 70.3322, 1.0125,3380.175,3692.466, 7.8081,3399.7139, 95.68, 0.538 586,2025-11-17T22:26:52.804, 70.3245, 1.0088,3380.176,3692.465, 7.8116,3399.7164, 95.68, 0.538 587,2025-11-17T22:26:52.952, 70.3167, 1.0050,3380.178,3692.464, 7.8151,3399.7188, 95.69, 0.538 588,2025-11-17T22:26:53.101, 70.3090, 1.0013,3380.179,3692.462, 7.8186,3399.7213, 95.69, 0.538 589,2025-11-17T22:26:53.249, 70.3013, 0.9976,3380.181,3692.461, 7.8221,3399.7237, 95.70, 0.538 590,2025-11-17T22:26:53.398, 70.2936, 0.9939,3380.182,3692.460, 7.8256,3399.7262, 95.70, 0.538 591,2025-11-17T22:26:53.546, 70.2859, 0.9901,3380.184,3692.459, 7.8291,3399.7286, 95.70, 0.538 592,2025-11-17T22:26:53.695, 70.2782, 0.9864,3380.185,3692.458, 7.8326,3399.7311, 95.71, 0.538 593,2025-11-17T22:26:53.843, 70.2705, 0.9827,3380.187,3692.457, 7.8361,3399.7335, 95.71, 0.538 594,2025-11-17T22:26:53.992, 70.2628, 0.9790,3380.188,3692.455, 7.8397,3399.7360, 95.72, 0.525 595,2025-11-17T22:26:54.140, 70.2551, 0.9753,3380.190,3692.454, 7.8432,3399.7384, 95.72, 0.525 596,2025-11-17T22:26:54.289, 70.2473, 0.9716,3380.192,3692.453, 7.8467,3399.7409, 95.72, 0.525 597,2025-11-17T22:26:54.437, 70.2396, 0.9679,3380.193,3692.452, 7.8502,3399.7433, 95.73, 0.525 598,2025-11-17T22:26:54.586, 70.2319, 0.9642,3380.195,3692.451, 7.8537,3399.7457, 95.73, 0.525 599,2025-11-17T22:26:54.734, 70.2242, 0.9605,3380.196,3692.450, 7.8572,3399.7482, 95.74, 0.525 600,2025-11-17T22:26:54.871, 70.2165, 0.9568,3380.197,3692.449, 7.8605,3399.7504, 95.74, 0.525 601,2025-11-17T22:26:55.020, 70.2088, 0.9531,3380.199,3692.447, 7.8640,3399.7529, 95.75, 0.525 602,2025-11-17T22:26:55.168, 70.2011, 0.9494,3380.200,3692.446, 7.8675,3399.7553, 95.75, 0.525 603,2025-11-17T22:26:55.317, 70.1934, 0.9457,3380.202,3692.445, 7.8711,3399.7577, 95.75, 0.525 604,2025-11-17T22:26:55.465, 70.1856, 0.9420,3380.203,3692.444, 7.8746,3399.7602, 95.76, 0.525 605,2025-11-17T22:26:55.614, 70.1779, 0.9383,3380.205,3692.443, 7.8781,3399.7626, 95.76, 0.525 606,2025-11-17T22:26:55.762, 70.1702, 0.9346,3380.206,3692.442, 7.8816,3399.7650, 95.77, 0.525 607,2025-11-17T22:26:55.911, 70.1625, 0.9309,3380.208,3692.440, 7.8852,3399.7675, 95.77, 0.525 608,2025-11-17T22:26:56.059, 70.1548, 0.9272,3380.209,3692.439, 7.8887,3399.7699, 95.77, 0.525 609,2025-11-17T22:26:56.208, 70.1471, 0.9236,3380.211,3692.438, 7.8922,3399.7723, 95.78, 0.525 610,2025-11-17T22:26:56.356, 70.1394, 0.9199,3380.213,3692.437, 7.8957,3399.7748, 95.78, 0.525 611,2025-11-17T22:26:56.505, 70.1317, 0.9162,3380.214,3692.436, 7.8993,3399.7772, 95.79, 0.525 612,2025-11-17T22:26:56.653, 70.1240, 0.9125,3380.216,3692.435, 7.9028,3399.7796, 95.79, 0.525 613,2025-11-17T22:26:56.802, 70.1162, 0.9089,3380.217,3692.433, 7.9063,3399.7820, 95.80, 0.525 614,2025-11-17T22:26:56.950, 70.1085, 0.9052,3380.219,3692.432, 7.9099,3399.7845, 95.80, 0.525 615,2025-11-17T22:26:57.099, 70.1008, 0.9015,3380.220,3692.431, 7.9134,3399.7869, 95.80, 0.525 616,2025-11-17T22:26:57.247, 70.0931, 0.8979,3380.222,3692.430, 7.9169,3399.7893, 95.81, 0.525 617,2025-11-17T22:26:57.396, 70.0854, 0.8942,3380.223,3692.429, 7.9205,3399.7917, 95.81, 0.525 618,2025-11-17T22:26:57.545, 70.0777, 0.8905,3380.225,3692.428, 7.9240,3399.7942, 95.82, 0.525 619,2025-11-17T22:26:57.693, 70.0700, 0.8869,3380.226,3692.426, 7.9276,3399.7966, 95.82, 0.525 620,2025-11-17T22:26:57.842, 70.0622, 0.8832,3380.228,3692.425, 7.9311,3399.7990, 95.83, 0.525 621,2025-11-17T22:26:57.990, 70.0545, 0.8796,3380.229,3692.424, 7.9346,3399.8014, 95.83, 0.525 622,2025-11-17T22:26:58.139, 70.0468, 0.8759,3380.231,3692.423, 7.9382,3399.8039, 95.83, 0.525 623,2025-11-17T22:26:58.287, 70.0391, 0.8723,3380.232,3692.422, 7.9417,3399.8063, 95.84, 0.525 624,2025-11-17T22:26:58.436, 70.0314, 0.8686,3380.234,3692.421, 7.9453,3399.8087, 95.84, 0.525 625,2025-11-17T22:26:58.584, 70.0237, 0.8650,3380.235,3692.419, 7.9488,3399.8111, 95.85, 0.525 626,2025-11-17T22:26:58.733, 70.0160, 0.8614,3380.237,3692.418, 7.9524,3399.8135, 95.85, 0.525 627,2025-11-17T22:26:58.881, 70.0083, 0.8577,3380.238,3692.417, 7.9559,3399.8159, 95.85, 0.525 628,2025-11-17T22:26:59.018, 70.0005, 0.8541,3380.240,3692.416, 7.9592,3399.8182, 95.86, 0.525 629,2025-11-17T22:26:59.167, 69.9928, 0.8504,3380.241,3692.415, 7.9627,3399.8206, 95.86, 0.525 630,2025-11-17T22:26:59.315, 69.9851, 0.8468,3380.243,3692.414, 7.9663,3399.8230, 95.87, 0.525 631,2025-11-17T22:26:59.464, 69.9774, 0.8432,3380.244,3692.412, 7.9698,3399.8254, 95.87, 0.525 632,2025-11-17T22:26:59.612, 69.9697, 0.8396,3380.246,3692.411, 7.9734,3399.8278, 95.88, 0.525 633,2025-11-17T22:26:59.761, 69.9620, 0.8359,3380.247,3692.410, 7.9769,3399.8302, 95.88, 0.500 634,2025-11-17T22:26:59.909, 69.9543, 0.8323,3380.249,3692.409, 7.9805,3399.8326, 95.88, 0.500 635,2025-11-17T22:27:00.058, 69.9466, 0.8287,3380.250,3692.408, 7.9840,3399.8350, 95.89, 0.500 636,2025-11-17T22:27:00.206, 69.9388, 0.8251,3380.252,3692.406, 7.9876,3399.8375, 95.89, 0.500 637,2025-11-17T22:27:00.355, 69.9311, 0.8215,3380.253,3692.405, 7.9912,3399.8399, 95.90, 0.500 638,2025-11-17T22:27:00.503, 69.9234, 0.8178,3380.255,3692.404, 7.9947,3399.8423, 95.90, 0.500 639,2025-11-17T22:27:00.652, 69.9157, 0.8142,3380.256,3692.403, 7.9983,3399.8447, 95.90, 0.500 640,2025-11-17T22:27:00.800, 69.9080, 0.8106,3380.258,3692.402, 8.0018,3399.8471, 95.91, 0.500 641,2025-11-17T22:27:00.949, 69.9003, 0.8070,3380.260,3692.401, 8.0054,3399.8495, 95.91, 0.500 642,2025-11-17T22:27:01.097, 69.8926, 0.8034,3380.261,3692.399, 8.0090,3399.8519, 95.92, 0.500 643,2025-11-17T22:27:01.246, 69.8848, 0.7998,3380.263,3692.398, 8.0125,3399.8543, 95.92, 0.500 644,2025-11-17T22:27:01.394, 69.8771, 0.7962,3380.264,3692.397, 8.0161,3399.8567, 95.93, 0.500 645,2025-11-17T22:27:01.543, 69.8694, 0.7926,3380.266,3692.396, 8.0196,3399.8591, 95.93, 0.500 646,2025-11-17T22:27:01.691, 69.8617, 0.7890,3380.267,3692.395, 8.0232,3399.8615, 95.93, 0.500 647,2025-11-17T22:27:01.840, 69.8540, 0.7854,3380.269,3692.393, 8.0268,3399.8639, 95.94, 0.500 648,2025-11-17T22:27:01.988, 69.8463, 0.7818,3380.270,3692.392, 8.0303,3399.8663, 95.94, 0.500 649,2025-11-17T22:27:02.137, 69.8386, 0.7782,3380.272,3692.391, 8.0339,3399.8687, 95.95, 0.500 650,2025-11-17T22:27:02.285, 69.8308, 0.7746,3380.273,3692.390, 8.0375,3399.8711, 95.95, 0.500 651,2025-11-17T22:27:02.434, 69.8231, 0.7711,3380.275,3692.389, 8.0411,3399.8735, 95.96, 0.500 652,2025-11-17T22:27:02.582, 69.8154, 0.7675,3380.276,3692.388, 8.0446,3399.8759, 95.96, 0.500 653,2025-11-17T22:27:02.731, 69.8077, 0.7639,3380.278,3692.386, 8.0482,3399.8783, 95.96, 0.500 654,2025-11-17T22:27:02.879, 69.8000, 0.7603,3380.279,3692.385, 8.0518,3399.8806, 95.97, 0.500 655,2025-11-17T22:27:03.017, 69.7923, 0.7567,3380.281,3692.384, 8.0551,3399.8829, 95.97, 0.500 656,2025-11-17T22:27:03.165, 69.7846, 0.7532,3380.282,3692.383, 8.0586,3399.8852, 95.98, 0.500 657,2025-11-17T22:27:03.314, 69.7768, 0.7496,3380.284,3692.382, 8.0622,3399.8876, 95.98, 0.500 658,2025-11-17T22:27:03.462, 69.7691, 0.7460,3380.285,3692.381, 8.0658,3399.8900, 95.98, 0.500 659,2025-11-17T22:27:03.611, 69.7614, 0.7425,3380.287,3692.379, 8.0694,3399.8924, 95.99, 0.500 660,2025-11-17T22:27:03.759, 69.7537, 0.7389,3380.289,3692.378, 8.0730,3399.8948, 95.99, 0.500 661,2025-11-17T22:27:03.908, 69.7460, 0.7353,3380.290,3692.377, 8.0765,3399.8972, 96.00, 0.500 662,2025-11-17T22:27:04.056, 69.7383, 0.7318,3380.292,3692.376, 8.0801,3399.8996, 96.00, 0.500 663,2025-11-17T22:27:04.205, 69.7306, 0.7282,3380.293,3692.375, 8.0837,3399.9020, 96.01, 0.500 664,2025-11-17T22:27:04.353, 69.7228, 0.7246,3380.295,3692.373, 8.0873,3399.9043, 96.01, 0.500 665,2025-11-17T22:27:04.502, 69.7151, 0.7211,3380.296,3692.372, 8.0909,3399.9067, 96.01, 0.500 666,2025-11-17T22:27:04.650, 69.7074, 0.7175,3380.298,3692.371, 8.0945,3399.9091, 96.02, 0.500 667,2025-11-17T22:27:04.799, 69.6997, 0.7140,3380.299,3692.370, 8.0980,3399.9115, 96.02, 0.500 668,2025-11-17T22:27:04.947, 69.6920, 0.7104,3380.301,3692.369, 8.1016,3399.9139, 96.03, 0.500 669,2025-11-17T22:27:05.096, 69.6843, 0.7069,3380.302,3692.367, 8.1052,3399.9162, 96.03, 0.500 670,2025-11-17T22:27:05.244, 69.6766, 0.7033,3380.304,3692.366, 8.1088,3399.9186, 96.03, 0.500 671,2025-11-17T22:27:05.393, 69.6688, 0.6998,3380.306,3692.365, 8.1124,3399.9210, 96.04, 0.500 672,2025-11-17T22:27:05.541, 69.6611, 0.6963,3380.307,3692.364, 8.1160,3399.9234, 96.04, 0.500 673,2025-11-17T22:27:05.690, 69.6534, 0.6927,3380.309,3692.363, 8.1196,3399.9258, 96.05, 0.463 674,2025-11-17T22:27:05.838, 69.6457, 0.6892,3380.310,3692.361, 8.1232,3399.9281, 96.05, 0.463 675,2025-11-17T22:27:05.987, 69.6380, 0.6857,3380.312,3692.360, 8.1268,3399.9305, 96.06, 0.463 676,2025-11-17T22:27:06.135, 69.6303, 0.6821,3380.313,3692.359, 8.1304,3399.9329, 96.06, 0.463 677,2025-11-17T22:27:06.284, 69.6225, 0.6786,3380.315,3692.358, 8.1340,3399.9352, 96.06, 0.463 678,2025-11-17T22:27:06.432, 69.6148, 0.6751,3380.316,3692.357, 8.1376,3399.9376, 96.07, 0.463 679,2025-11-17T22:27:06.581, 69.6071, 0.6715,3380.318,3692.355, 8.1412,3399.9400, 96.07, 0.463 680,2025-11-17T22:27:06.729, 69.5994, 0.6680,3380.319,3692.354, 8.1448,3399.9424, 96.08, 0.463 681,2025-11-17T22:27:06.878, 69.5917, 0.6645,3380.321,3692.353, 8.1484,3399.9447, 96.08, 0.463 682,2025-11-17T22:27:07.015, 69.5840, 0.6610,3380.322,3692.352, 8.1517,3399.9469, 96.09, 0.463 683,2025-11-17T22:27:07.163, 69.5763, 0.6575,3380.324,3692.351, 8.1553,3399.9493, 96.09, 0.463 684,2025-11-17T22:27:07.312, 69.5685, 0.6540,3380.325,3692.349, 8.1589,3399.9517, 96.09, 0.463 685,2025-11-17T22:27:07.461, 69.5608, 0.6504,3380.327,3692.348, 8.1625,3399.9540, 96.10, 0.463 686,2025-11-17T22:27:07.609, 69.5531, 0.6469,3380.329,3692.347, 8.1661,3399.9564, 96.10, 0.463 687,2025-11-17T22:27:07.758, 69.5454, 0.6434,3380.330,3692.346, 8.1697,3399.9587, 96.11, 0.463 688,2025-11-17T22:27:07.906, 69.5377, 0.6399,3380.332,3692.345, 8.1733,3399.9611, 96.11, 0.463 689,2025-11-17T22:27:08.055, 69.5300, 0.6364,3380.333,3692.343, 8.1769,3399.9635, 96.11, 0.463 690,2025-11-17T22:27:08.203, 69.5222, 0.6329,3380.335,3692.342, 8.1805,3399.9658, 96.12, 0.463 691,2025-11-17T22:27:08.352, 69.5145, 0.6294,3380.336,3692.341, 8.1841,3399.9682, 96.12, 0.463 692,2025-11-17T22:27:08.500, 69.5068, 0.6259,3380.338,3692.340, 8.1878,3399.9706, 96.13, 0.463 693,2025-11-17T22:27:08.649, 69.4991, 0.6224,3380.339,3692.339, 8.1914,3399.9729, 96.13, 0.463 694,2025-11-17T22:27:08.797, 69.4914, 0.6189,3380.341,3692.337, 8.1950,3399.9753, 96.14, 0.463 695,2025-11-17T22:27:08.946, 69.4837, 0.6154,3380.343,3692.336, 8.1986,3399.9776, 96.14, 0.463 696,2025-11-17T22:27:09.094, 69.4759, 0.6119,3380.344,3692.335, 8.2022,3399.9800, 96.14, 0.463 697,2025-11-17T22:27:09.243, 69.4682, 0.6085,3380.346,3692.334, 8.2058,3399.9823, 96.15, 0.463 698,2025-11-17T22:27:09.391, 69.4605, 0.6050,3380.347,3692.333, 8.2095,3399.9847, 96.15, 0.463 699,2025-11-17T22:27:09.540, 69.4528, 0.6015,3380.349,3692.331, 8.2131,3399.9871, 96.16, 0.463 700,2025-11-17T22:27:09.688, 69.4451, 0.5980,3380.350,3692.330, 8.2167,3399.9894, 96.16, 0.463 701,2025-11-17T22:27:09.837, 69.4374, 0.5945,3380.352,3692.329, 8.2203,3399.9918, 96.16, 0.463 702,2025-11-17T22:27:09.985, 69.4296, 0.5911,3380.353,3692.328, 8.2239,3399.9941, 96.17, 0.463 703,2025-11-17T22:27:10.134, 69.4219, 0.5876,3380.355,3692.327, 8.2276,3399.9965, 96.17, 0.463 704,2025-11-17T22:27:10.282, 69.4142, 0.5841,3380.357,3692.325, 8.2312,3399.9988, 96.18, 0.463 705,2025-11-17T22:27:10.431, 69.4065, 0.5806,3380.358,3692.324, 8.2348,3400.0012, 96.18, 0.463 706,2025-11-17T22:27:10.579, 69.3988, 0.5772,3380.360,3692.323, 8.2384,3400.0035, 96.19, 0.463 707,2025-11-17T22:27:10.728, 69.3911, 0.5737,3380.361,3692.322, 8.2421,3400.0059, 96.19, 0.463 708,2025-11-17T22:27:10.876, 69.3833, 0.5702,3380.363,3692.320, 8.2457,3400.0082, 96.19, 0.463 709,2025-11-17T22:27:11.013, 69.3756, 0.5668,3380.364,3692.319, 8.2490,3400.0104, 96.20, 0.463 710,2025-11-17T22:27:11.162, 69.3679, 0.5633,3380.366,3692.318, 8.2527,3400.0127, 96.20, 0.463 711,2025-11-17T22:27:11.310, 69.3602, 0.5599,3380.367,3692.317, 8.2563,3400.0151, 96.21, 0.463 712,2025-11-17T22:27:11.459, 69.3525, 0.5564,3380.369,3692.316, 8.2599,3400.0174, 96.21, 0.450 713,2025-11-17T22:27:11.607, 69.3448, 0.5529,3380.370,3692.314, 8.2636,3400.0197, 96.21, 0.450 714,2025-11-17T22:27:11.756, 69.3370, 0.5495,3380.372,3692.313, 8.2672,3400.0221, 96.22, 0.450 715,2025-11-17T22:27:11.904, 69.3293, 0.5460,3380.374,3692.312, 8.2708,3400.0244, 96.22, 0.450 716,2025-11-17T22:27:12.053, 69.3216, 0.5426,3380.375,3692.311, 8.2745,3400.0268, 96.23, 0.450 717,2025-11-17T22:27:12.201, 69.3139, 0.5391,3380.377,3692.310, 8.2781,3400.0291, 96.23, 0.450 718,2025-11-17T22:27:12.350, 69.3062, 0.5357,3380.378,3692.308, 8.2817,3400.0314, 96.24, 0.450 719,2025-11-17T22:27:12.499, 69.2985, 0.5323,3380.380,3692.307, 8.2854,3400.0338, 96.24, 0.450 720,2025-11-17T22:27:12.647, 69.2907, 0.5288,3380.381,3692.306, 8.2890,3400.0361, 96.24, 0.450 721,2025-11-17T22:27:12.796, 69.2830, 0.5254,3380.383,3692.305, 8.2926,3400.0384, 96.25, 0.450 722,2025-11-17T22:27:12.944, 69.2753, 0.5220,3380.385,3692.304, 8.2963,3400.0408, 96.25, 0.450 723,2025-11-17T22:27:13.093, 69.2676, 0.5185,3380.386,3692.302, 8.2999,3400.0431, 96.26, 0.450 724,2025-11-17T22:27:13.241, 69.2599, 0.5151,3380.388,3692.301, 8.3036,3400.0454, 96.26, 0.450 725,2025-11-17T22:27:13.390, 69.2522, 0.5117,3380.389,3692.300, 8.3072,3400.0478, 96.27, 0.450 726,2025-11-17T22:27:13.538, 69.2444, 0.5082,3380.391,3692.299, 8.3109,3400.0501, 96.27, 0.450 727,2025-11-17T22:27:13.687, 69.2367, 0.5048,3380.392,3692.297, 8.3145,3400.0524, 96.27, 0.450 728,2025-11-17T22:27:13.835, 69.2290, 0.5014,3380.394,3692.296, 8.3182,3400.0548, 96.28, 0.450 729,2025-11-17T22:27:13.984, 69.2213, 0.4980,3380.395,3692.295, 8.3218,3400.0571, 96.28, 0.450 730,2025-11-17T22:27:14.132, 69.2136, 0.4945,3380.397,3692.294, 8.3255,3400.0594, 96.29, 0.450 731,2025-11-17T22:27:14.281, 69.2058, 0.4911,3380.399,3692.292, 8.3291,3400.0617, 96.29, 0.450 732,2025-11-17T22:27:14.429, 69.1981, 0.4877,3380.400,3692.291, 8.3328,3400.0641, 96.29, 0.450 733,2025-11-17T22:27:14.578, 69.1904, 0.4843,3380.402,3692.290, 8.3364,3400.0664, 96.30, 0.450 734,2025-11-17T22:27:14.726, 69.1827, 0.4809,3380.403,3692.289, 8.3401,3400.0687, 96.30, 0.450 735,2025-11-17T22:27:14.863, 69.1750, 0.4775,3380.405,3692.288, 8.3434,3400.0709, 96.31, 0.450 736,2025-11-17T22:27:15.012, 69.1673, 0.4741,3380.406,3692.286, 8.3471,3400.0732, 96.31, 0.450 737,2025-11-17T22:27:15.160, 69.1595, 0.4707,3380.408,3692.285, 8.3507,3400.0755, 96.32, 0.450 738,2025-11-17T22:27:15.309, 69.1518, 0.4672,3380.409,3692.284, 8.3544,3400.0778, 96.32, 0.450 739,2025-11-17T22:27:15.457, 69.1441, 0.4638,3380.411,3692.283, 8.3581,3400.0802, 96.32, 0.450 740,2025-11-17T22:27:15.606, 69.1364, 0.4604,3380.413,3692.282, 8.3617,3400.0825, 96.33, 0.450 741,2025-11-17T22:27:15.754, 69.1287, 0.4570,3380.414,3692.280, 8.3654,3400.0848, 96.33, 0.450 742,2025-11-17T22:27:15.903, 69.1209, 0.4537,3380.416,3692.279, 8.3690,3400.0871, 96.34, 0.450 743,2025-11-17T22:27:16.051, 69.1132, 0.4503,3380.417,3692.278, 8.3727,3400.0894, 96.34, 0.450 744,2025-11-17T22:27:16.200, 69.1055, 0.4469,3380.419,3692.277, 8.3764,3400.0917, 96.34, 0.450 745,2025-11-17T22:27:16.348, 69.0978, 0.4435,3380.421,3692.275, 8.3800,3400.0941, 96.35, 0.450 746,2025-11-17T22:27:16.497, 69.0901, 0.4401,3380.422,3692.274, 8.3837,3400.0964, 96.35, 0.450 747,2025-11-17T22:27:16.645, 69.0824, 0.4367,3380.424,3692.273, 8.3874,3400.0987, 96.36, 0.450 748,2025-11-17T22:27:16.794, 69.0746, 0.4333,3380.425,3692.272, 8.3910,3400.1010, 96.36, 0.450 749,2025-11-17T22:27:16.942, 69.0669, 0.4299,3380.427,3692.270, 8.3947,3400.1033, 96.37, 0.450 750,2025-11-17T22:27:17.091, 69.0592, 0.4266,3380.428,3692.269, 8.3984,3400.1056, 96.37, 0.450 751,2025-11-17T22:27:17.239, 69.0515, 0.4232,3380.430,3692.268, 8.4020,3400.1079, 96.37, 0.450 752,2025-11-17T22:27:17.388, 69.0438, 0.4198,3380.432,3692.267, 8.4057,3400.1102, 96.38, 0.388 753,2025-11-17T22:27:17.537, 69.0360, 0.4164,3380.433,3692.265, 8.4094,3400.1125, 96.38, 0.388 754,2025-11-17T22:27:17.685, 69.0283, 0.4131,3380.435,3692.264, 8.4131,3400.1148, 96.39, 0.388 755,2025-11-17T22:27:17.834, 69.0206, 0.4097,3380.436,3692.263, 8.4167,3400.1172, 96.39, 0.388 756,2025-11-17T22:27:17.982, 69.0129, 0.4063,3380.438,3692.262, 8.4204,3400.1195, 96.40, 0.388 757,2025-11-17T22:27:18.131, 69.0052, 0.4030,3380.439,3692.261, 8.4241,3400.1218, 96.40, 0.388 758,2025-11-17T22:27:18.279, 68.9974, 0.3996,3380.441,3692.259, 8.4278,3400.1241, 96.40, 0.388 759,2025-11-17T22:27:18.428, 68.9897, 0.3962,3380.443,3692.258, 8.4314,3400.1264, 96.41, 0.388 760,2025-11-17T22:27:18.576, 68.9820, 0.3929,3380.444,3692.257, 8.4351,3400.1287, 96.41, 0.388 761,2025-11-17T22:27:18.725, 68.9743, 0.3895,3380.446,3692.256, 8.4388,3400.1310, 96.42, 0.388 762,2025-11-17T22:27:18.862, 68.9666, 0.3861,3380.447,3692.254, 8.4422,3400.1331, 96.42, 0.388 763,2025-11-17T22:27:19.010, 68.9588, 0.3828,3380.449,3692.253, 8.4459,3400.1354, 96.42, 0.388 764,2025-11-17T22:27:19.159, 68.9511, 0.3794,3380.450,3692.252, 8.4496,3400.1377, 96.43, 0.388 765,2025-11-17T22:27:19.307, 68.9434, 0.3761,3380.452,3692.251, 8.4532,3400.1400, 96.43, 0.388 766,2025-11-17T22:27:19.456, 68.9357, 0.3727,3380.453,3692.249, 8.4569,3400.1423, 96.44, 0.388 767,2025-11-17T22:27:19.604, 68.9280, 0.3694,3380.455,3692.248, 8.4606,3400.1446, 96.44, 0.388 768,2025-11-17T22:27:19.753, 68.9202, 0.3660,3380.457,3692.247, 8.4643,3400.1469, 96.45, 0.388 769,2025-11-17T22:27:19.901, 68.9125, 0.3627,3380.458,3692.246, 8.4680,3400.1492, 96.45, 0.388 770,2025-11-17T22:27:20.050, 68.9048, 0.3594,3380.460,3692.244, 8.4717,3400.1515, 96.45, 0.388 771,2025-11-17T22:27:20.198, 68.8971, 0.3560,3380.461,3692.243, 8.4754,3400.1538, 96.46, 0.388 772,2025-11-17T22:27:20.347, 68.8894, 0.3527,3380.463,3692.242, 8.4791,3400.1561, 96.46, 0.388 773,2025-11-17T22:27:20.495, 68.8816, 0.3493,3380.465,3692.241, 8.4828,3400.1583, 96.47, 0.388 774,2025-11-17T22:27:20.644, 68.8739, 0.3460,3380.466,3692.239, 8.4864,3400.1606, 96.47, 0.388 775,2025-11-17T22:27:20.792, 68.8662, 0.3427,3380.468,3692.238, 8.4901,3400.1629, 96.47, 0.388 776,2025-11-17T22:27:20.941, 68.8585, 0.3394,3380.469,3692.237, 8.4938,3400.1652, 96.48, 0.388 777,2025-11-17T22:27:21.089, 68.8508, 0.3360,3380.471,3692.236, 8.4975,3400.1675, 96.48, 0.388 778,2025-11-17T22:27:21.238, 68.8430, 0.3327,3380.472,3692.234, 8.5012,3400.1698, 96.49, 0.388 779,2025-11-17T22:27:21.386, 68.8353, 0.3294,3380.474,3692.233, 8.5049,3400.1721, 96.49, 0.388 780,2025-11-17T22:27:21.535, 68.8276, 0.3261,3380.476,3692.232, 8.5086,3400.1744, 96.50, 0.388 781,2025-11-17T22:27:21.683, 68.8199, 0.3227,3380.477,3692.231, 8.5123,3400.1766, 96.50, 0.388 782,2025-11-17T22:27:21.832, 68.8122, 0.3194,3380.479,3692.229, 8.5160,3400.1789, 96.50, 0.388 783,2025-11-17T22:27:21.980, 68.8045, 0.3161,3380.480,3692.228, 8.5197,3400.1812, 96.51, 0.388 784,2025-11-17T22:27:22.129, 68.7967, 0.3128,3380.482,3692.227, 8.5234,3400.1835, 96.51, 0.388 785,2025-11-17T22:27:22.277, 68.7890, 0.3095,3380.484,3692.226, 8.5271,3400.1858, 96.52, 0.388 786,2025-11-17T22:27:22.426, 68.7813, 0.3062,3380.485,3692.224, 8.5308,3400.1880, 96.52, 0.388 787,2025-11-17T22:27:22.574, 68.7736, 0.3028,3380.487,3692.223, 8.5345,3400.1903, 96.52, 0.388 788,2025-11-17T22:27:22.712, 68.7658, 0.2995,3380.488,3692.222, 8.5380,3400.1924, 96.53, 0.388 789,2025-11-17T22:27:22.860, 68.7581, 0.2962,3380.490,3692.221, 8.5417,3400.1947, 96.53, 0.388 790,2025-11-17T22:27:23.009, 68.7504, 0.2929,3380.491,3692.220, 8.5454,3400.1970, 96.54, 0.388 791,2025-11-17T22:27:23.157, 68.7427, 0.2896,3380.493,3692.218, 8.5491,3400.1993, 96.54, 0.400 792,2025-11-17T22:27:23.306, 68.7350, 0.2863,3380.495,3692.217, 8.5528,3400.2015, 96.55, 0.400 793,2025-11-17T22:27:23.454, 68.7272, 0.2830,3380.496,3692.216, 8.5565,3400.2038, 96.55, 0.400 794,2025-11-17T22:27:23.603, 68.7195, 0.2797,3380.498,3692.215, 8.5602,3400.2061, 96.55, 0.400 795,2025-11-17T22:27:23.751, 68.7118, 0.2764,3380.499,3692.213, 8.5639,3400.2084, 96.56, 0.400 796,2025-11-17T22:27:23.900, 68.7041, 0.2732,3380.501,3692.212, 8.5677,3400.2106, 96.56, 0.400 797,2025-11-17T22:27:24.048, 68.6964, 0.2699,3380.503,3692.211, 8.5714,3400.2129, 96.57, 0.400 798,2025-11-17T22:27:24.197, 68.6886, 0.2666,3380.504,3692.209, 8.5751,3400.2152, 96.57, 0.400 799,2025-11-17T22:27:24.345, 68.6809, 0.2633,3380.506,3692.208, 8.5788,3400.2174, 96.57, 0.400 800,2025-11-17T22:27:24.494, 68.6732, 0.2600,3380.507,3692.207, 8.5825,3400.2197, 96.58, 0.400 801,2025-11-17T22:27:24.642, 68.6655, 0.2567,3380.509,3692.206, 8.5863,3400.2220, 96.58, 0.400 802,2025-11-17T22:27:24.791, 68.6578, 0.2534,3380.510,3692.204, 8.5900,3400.2242, 96.59, 0.400 803,2025-11-17T22:27:24.939, 68.6500, 0.2502,3380.512,3692.203, 8.5937,3400.2265, 96.59, 0.400 804,2025-11-17T22:27:25.088, 68.6423, 0.2469,3380.514,3692.202, 8.5974,3400.2288, 96.60, 0.400 805,2025-11-17T22:27:25.236, 68.6346, 0.2436,3380.515,3692.201, 8.6011,3400.2310, 96.60, 0.400 806,2025-11-17T22:27:25.385, 68.6269, 0.2403,3380.517,3692.199, 8.6049,3400.2333, 96.60, 0.400 807,2025-11-17T22:27:25.533, 68.6191, 0.2371,3380.518,3692.198, 8.6086,3400.2356, 96.61, 0.400 808,2025-11-17T22:27:25.682, 68.6114, 0.2338,3380.520,3692.197, 8.6123,3400.2378, 96.61, 0.400 809,2025-11-17T22:27:25.830, 68.6037, 0.2305,3380.522,3692.196, 8.6160,3400.2401, 96.62, 0.400 810,2025-11-17T22:27:25.979, 68.5960, 0.2273,3380.523,3692.194, 8.6198,3400.2423, 96.62, 0.400 811,2025-11-17T22:27:26.127, 68.5883, 0.2240,3380.525,3692.193, 8.6235,3400.2446, 96.63, 0.400 812,2025-11-17T22:27:26.276, 68.5805, 0.2207,3380.526,3692.192, 8.6272,3400.2468, 96.63, 0.400 813,2025-11-17T22:27:26.424, 68.5728, 0.2175,3380.528,3692.191, 8.6310,3400.2491, 96.63, 0.400 814,2025-11-17T22:27:26.561, 68.5651, 0.2142,3380.529,3692.189, 8.6344,3400.2512, 96.64, 0.400 815,2025-11-17T22:27:26.710, 68.5574, 0.2109,3380.531,3692.188, 8.6382,3400.2534, 96.64, 0.400 816,2025-11-17T22:27:26.858, 68.5497, 0.2077,3380.533,3692.187, 8.6419,3400.2557, 96.65, 0.400 817,2025-11-17T22:27:27.007, 68.5419, 0.2044,3380.534,3692.186, 8.6456,3400.2579, 96.65, 0.400 818,2025-11-17T22:27:27.155, 68.5342, 0.2012,3380.536,3692.184, 8.6494,3400.2602, 96.65, 0.400 819,2025-11-17T22:27:27.304, 68.5265, 0.1979,3380.537,3692.183, 8.6531,3400.2625, 96.66, 0.400 820,2025-11-17T22:27:27.453, 68.5188, 0.1947,3380.539,3692.182, 8.6568,3400.2647, 96.66, 0.400 821,2025-11-17T22:27:27.601, 68.5110, 0.1914,3380.541,3692.180, 8.6606,3400.2670, 96.67, 0.400 822,2025-11-17T22:27:27.750, 68.5033, 0.1882,3380.542,3692.179, 8.6643,3400.2692, 96.67, 0.400 823,2025-11-17T22:27:27.898, 68.4956, 0.1850,3380.544,3692.178, 8.6681,3400.2715, 96.68, 0.400 824,2025-11-17T22:27:28.047, 68.4879, 0.1817,3380.545,3692.177, 8.6718,3400.2737, 96.68, 0.400 825,2025-11-17T22:27:28.195, 68.4802, 0.1785,3380.547,3692.175, 8.6755,3400.2759, 96.68, 0.400 826,2025-11-17T22:27:28.344, 68.4724, 0.1752,3380.549,3692.174, 8.6793,3400.2782, 96.69, 0.400 827,2025-11-17T22:27:28.492, 68.4647, 0.1720,3380.550,3692.173, 8.6830,3400.2804, 96.69, 0.400 828,2025-11-17T22:27:28.641, 68.4570, 0.1688,3380.552,3692.172, 8.6868,3400.2827, 96.70, 0.400 829,2025-11-17T22:27:28.789, 68.4493, 0.1655,3380.553,3692.170, 8.6905,3400.2849, 96.70, 0.400 830,2025-11-17T22:27:28.938, 68.4416, 0.1623,3380.555,3692.169, 8.6943,3400.2872, 96.70, 0.400 831,2025-11-17T22:27:29.086, 68.4338, 0.1591,3380.557,3692.168, 8.6980,3400.2894, 96.71, 0.412 832,2025-11-17T22:27:29.235, 68.4261, 0.1559,3380.558,3692.166, 8.7018,3400.2916, 96.71, 0.412 833,2025-11-17T22:27:29.383, 68.4184, 0.1526,3380.560,3692.165, 8.7055,3400.2939, 96.72, 0.412 834,2025-11-17T22:27:29.532, 68.4107, 0.1494,3380.561,3692.164, 8.7093,3400.2961, 96.72, 0.412 835,2025-11-17T22:27:29.680, 68.4029, 0.1462,3380.563,3692.163, 8.7130,3400.2984, 96.73, 0.412 836,2025-11-17T22:27:29.829, 68.3952, 0.1430,3380.565,3692.161, 8.7168,3400.3006, 96.73, 0.412 837,2025-11-17T22:27:29.977, 68.3875, 0.1397,3380.566,3692.160, 8.7205,3400.3028, 96.73, 0.412 838,2025-11-17T22:27:30.126, 68.3798, 0.1365,3380.568,3692.159, 8.7243,3400.3051, 96.74, 0.412 839,2025-11-17T22:27:30.263, 68.3720, 0.1333,3380.569,3692.158, 8.7278,3400.3071, 96.74, 0.412 840,2025-11-17T22:27:30.411, 68.3643, 0.1301,3380.571,3692.156, 8.7315,3400.3094, 96.75, 0.412 841,2025-11-17T22:27:30.560, 68.3566, 0.1269,3380.572,3692.155, 8.7353,3400.3116, 96.75, 0.412 842,2025-11-17T22:27:30.708, 68.3489, 0.1237,3380.574,3692.154, 8.7391,3400.3138, 96.75, 0.412 843,2025-11-17T22:27:30.857, 68.3412, 0.1205,3380.576,3692.152, 8.7428,3400.3161, 96.76, 0.412 844,2025-11-17T22:27:31.005, 68.3334, 0.1173,3380.577,3692.151, 8.7466,3400.3183, 96.76, 0.412 845,2025-11-17T22:27:31.154, 68.3257, 0.1141,3380.579,3692.150, 8.7503,3400.3205, 96.77, 0.412 846,2025-11-17T22:27:31.302, 68.3180, 0.1109,3380.581,3692.149, 8.7541,3400.3228, 96.77, 0.412 847,2025-11-17T22:27:31.451, 68.3103, 0.1077,3380.582,3692.147, 8.7579,3400.3250, 96.78, 0.412 848,2025-11-17T22:27:31.599, 68.3026, 0.1045,3380.584,3692.146, 8.7616,3400.3272, 96.78, 0.412 849,2025-11-17T22:27:31.748, 68.2948, 0.1013,3380.585,3692.145, 8.7654,3400.3294, 96.78, 0.412 850,2025-11-17T22:27:31.896, 68.2871, 0.0981,3380.587,3692.143, 8.7692,3400.3317, 96.79, 0.412 851,2025-11-17T22:27:32.045, 68.2794, 0.0949,3380.589,3692.142, 8.7729,3400.3339, 96.79, 0.412 852,2025-11-17T22:27:32.193, 68.2717, 0.0917,3380.590,3692.141, 8.7767,3400.3361, 96.80, 0.412 853,2025-11-17T22:27:32.342, 68.2639, 0.0885,3380.592,3692.140, 8.7805,3400.3383, 96.80, 0.412 854,2025-11-17T22:27:32.491, 68.2562, 0.0853,3380.593,3692.138, 8.7843,3400.3406, 96.80, 0.412 855,2025-11-17T22:27:32.639, 68.2485, 0.0821,3380.595,3692.137, 8.7880,3400.3428, 96.81, 0.412 856,2025-11-17T22:27:32.788, 68.2408, 0.0789,3380.597,3692.136, 8.7918,3400.3450, 96.81, 0.412 857,2025-11-17T22:27:32.936, 68.2330, 0.0758,3380.598,3692.134, 8.7956,3400.3472, 96.82, 0.412 858,2025-11-17T22:27:33.085, 68.2253, 0.0726,3380.600,3692.133, 8.7994,3400.3494, 96.82, 0.412 859,2025-11-17T22:27:33.233, 68.2176, 0.0694,3380.601,3692.132, 8.8031,3400.3516, 96.83, 0.412 860,2025-11-17T22:27:33.382, 68.2099, 0.0662,3380.603,3692.131, 8.8069,3400.3539, 96.83, 0.412 861,2025-11-17T22:27:33.530, 68.2021, 0.0631,3380.605,3692.129, 8.8107,3400.3561, 96.83, 0.412 862,2025-11-17T22:27:33.679, 68.1944, 0.0599,3380.606,3692.128, 8.8145,3400.3583, 96.84, 0.412 863,2025-11-17T22:27:33.827, 68.1867, 0.0567,3380.608,3692.127, 8.8183,3400.3605, 96.84, 0.412 864,2025-11-17T22:27:33.976, 68.1790, 0.0535,3380.609,3692.125, 8.8220,3400.3627, 96.85, 0.412 865,2025-11-17T22:27:34.113, 68.1713, 0.0504,3380.611,3692.124, 8.8255,3400.3648, 96.85, 0.412 866,2025-11-17T22:27:34.261, 68.1635, 0.0472,3380.612,3692.123, 8.8293,3400.3670, 96.85, 0.412 867,2025-11-17T22:27:34.410, 68.1558, 0.0440,3380.614,3692.122, 8.8331,3400.3692, 96.86, 0.412 868,2025-11-17T22:27:34.558, 68.1481, 0.0409,3380.616,3692.120, 8.8369,3400.3714, 96.86, 0.412 869,2025-11-17T22:27:34.707, 68.1404, 0.0377,3380.617,3692.119, 8.8407,3400.3736, 96.87, 0.412 870,2025-11-17T22:27:34.855, 68.1326, 0.0346,3380.619,3692.118, 8.8445,3400.3758, 96.87, 0.438 871,2025-11-17T22:27:35.004, 68.1249, 0.0314,3380.620,3692.116, 8.8483,3400.3780, 96.88, 0.438 872,2025-11-17T22:27:35.152, 68.1172, 0.0282,3380.622,3692.115, 8.8520,3400.3802, 96.88, 0.438 873,2025-11-17T22:27:35.301, 68.1095, 0.0251,3380.624,3692.114, 8.8558,3400.3824, 96.88, 0.438 874,2025-11-17T22:27:35.449, 68.1017, 0.0219,3380.625,3692.112, 8.8596,3400.3846, 96.89, 0.438 875,2025-11-17T22:27:35.598, 68.0940, 0.0188,3380.627,3692.111, 8.8634,3400.3868, 96.89, 0.438 876,2025-11-17T22:27:35.746, 68.0863, 0.0156,3380.628,3692.110, 8.8672,3400.3890, 96.90, 0.438 877,2025-11-17T22:27:35.895, 68.0786, 0.0125,3380.630,3692.109, 8.8710,3400.3912, 96.90, 0.438 878,2025-11-17T22:27:36.043, 68.0708, 0.0093,3380.632,3692.107, 8.8748,3400.3934, 96.91, 0.438 879,2025-11-17T22:27:36.192, 68.0631, 0.0062,3380.633,3692.106, 8.8786,3400.3956, 96.91, 0.438 880,2025-11-17T22:27:36.340, 68.0554, 0.0031,3380.635,3692.105, 8.8824,3400.3978, 96.91, 0.438 881,2025-11-17T22:27:36.489, 68.0477,359.9999,3380.637,3692.103, 8.8862,3400.4000, 96.92, 0.438 882,2025-11-17T22:27:36.637, 68.0399,359.9968,3380.638,3692.102, 8.8900,3400.4022, 96.92, 0.438 883,2025-11-17T22:27:36.786, 68.0322,359.9936,3380.640,3692.101, 8.8938,3400.4044, 96.93, 0.438 884,2025-11-17T22:27:36.934, 68.0245,359.9905,3380.641,3692.099, 8.8976,3400.4066, 96.93, 0.438 885,2025-11-17T22:27:37.083, 68.0168,359.9874,3380.643,3692.098, 8.9014,3400.4088, 96.93, 0.438 886,2025-11-17T22:27:37.231, 68.0091,359.9842,3380.645,3692.097, 8.9052,3400.4110, 96.94, 0.438 887,2025-11-17T22:27:37.380, 68.0013,359.9811,3380.646,3692.096, 8.9090,3400.4132, 96.94, 0.438 888,2025-11-17T22:27:37.529, 67.9936,359.9780,3380.648,3692.094, 8.9128,3400.4154, 96.95, 0.438 889,2025-11-17T22:27:37.677, 67.9859,359.9749,3380.649,3692.093, 8.9166,3400.4176, 96.95, 0.438 890,2025-11-17T22:27:37.814, 67.9782,359.9717,3380.651,3692.092, 8.9202,3400.4196, 96.96, 0.438 891,2025-11-17T22:27:37.963, 67.9704,359.9686,3380.652,3692.090, 8.9240,3400.4218, 96.96, 0.438 892,2025-11-17T22:27:38.111, 67.9627,359.9655,3380.654,3692.089, 8.9278,3400.4240, 96.96, 0.438 893,2025-11-17T22:27:38.260, 67.9550,359.9623,3380.656,3692.088, 8.9316,3400.4262, 96.97, 0.438 894,2025-11-17T22:27:38.408, 67.9473,359.9592,3380.657,3692.087, 8.9354,3400.4284, 96.97, 0.438 895,2025-11-17T22:27:38.557, 67.9395,359.9561,3380.659,3692.085, 8.9392,3400.4306, 96.98, 0.438 896,2025-11-17T22:27:38.705, 67.9318,359.9530,3380.661,3692.084, 8.9430,3400.4328, 96.98, 0.438 897,2025-11-17T22:27:38.854, 67.9241,359.9499,3380.662,3692.083, 8.9468,3400.4349, 96.98, 0.438 898,2025-11-17T22:27:39.002, 67.9164,359.9468,3380.664,3692.081, 8.9507,3400.4371, 96.99, 0.438 899,2025-11-17T22:27:39.151, 67.9086,359.9437,3380.665,3692.080, 8.9545,3400.4393, 96.99, 0.438 900,2025-11-17T22:27:39.299, 67.9009,359.9406,3380.667,3692.079, 8.9583,3400.4415, 97.00, 0.438 901,2025-11-17T22:27:39.448, 67.8932,359.9374,3380.669,3692.077, 8.9621,3400.4437, 97.00, 0.438 902,2025-11-17T22:27:39.596, 67.8855,359.9343,3380.670,3692.076, 8.9659,3400.4459, 97.01, 0.438 903,2025-11-17T22:27:39.745, 67.8777,359.9312,3380.672,3692.075, 8.9698,3400.4480, 97.01, 0.438 904,2025-11-17T22:27:39.893, 67.8700,359.9281,3380.673,3692.073, 8.9736,3400.4502, 97.01, 0.438 905,2025-11-17T22:27:40.042, 67.8623,359.9250,3380.675,3692.072, 8.9774,3400.4524, 97.02, 0.438 906,2025-11-17T22:27:40.190, 67.8546,359.9219,3380.677,3692.071, 8.9812,3400.4546, 97.02, 0.438 907,2025-11-17T22:27:40.339, 67.8468,359.9189,3380.678,3692.069, 8.9851,3400.4567, 97.03, 0.438 908,2025-11-17T22:27:40.487, 67.8391,359.9157,3380.680,3692.068, 8.9889,3400.4589, 97.03, 0.438 909,2025-11-17T22:27:40.636, 67.8314,359.9127,3380.681,3692.067, 8.9927,3400.4611, 97.03, 0.438 910,2025-11-17T22:27:40.784, 67.8237,359.9095,3380.683,3692.065, 8.9965,3400.4633, 97.04, 0.438 911,2025-11-17T22:27:40.933, 67.8159,359.9065,3380.685,3692.064, 9.0004,3400.4654, 97.04, 0.438 912,2025-11-17T22:27:41.081, 67.8082,359.9034,3380.686,3692.063, 9.0042,3400.4676, 97.05, 0.438 913,2025-11-17T22:27:41.230, 67.8005,359.9003,3380.688,3692.062, 9.0080,3400.4698, 97.05, 0.438 914,2025-11-17T22:27:41.378, 67.7928,359.8972,3380.689,3692.060, 9.0119,3400.4720, 97.06, 0.438 915,2025-11-17T22:27:41.515, 67.7850,359.8941,3380.691,3692.059, 9.0154,3400.4740, 97.06, 0.438 916,2025-11-17T22:27:41.664, 67.7773,359.8911,3380.693,3692.058, 9.0192,3400.4761, 97.06, 0.438