1,2025-11-18T17:07:48.340, 74.8601, 91.0796,3379.520,3690.443, 5.3343,3400.7961, 93.27, 0.650 2,2025-11-18T17:07:48.489, 74.8525, 91.0736,3379.521,3690.442, 5.3375,3400.7983, 93.28, 0.650 3,2025-11-18T17:07:48.637, 74.8448, 91.0675,3379.523,3690.441, 5.3408,3400.8004, 93.28, 0.650 4,2025-11-18T17:07:48.786, 74.8372, 91.0615,3379.524,3690.440, 5.3440,3400.8026, 93.29, 0.650 5,2025-11-18T17:07:48.934, 74.8295, 91.0555,3379.525,3690.440, 5.3472,3400.8047, 93.29, 0.650 6,2025-11-18T17:07:49.083, 74.8219, 91.0495,3379.526,3690.439, 5.3504,3400.8069, 93.29, 0.650 7,2025-11-18T17:07:49.220, 74.8142, 91.0435,3379.527,3690.438, 5.3534,3400.8089, 93.30, 0.650 8,2025-11-18T17:07:49.368, 74.8066, 91.0375,3379.529,3690.437, 5.3566,3400.8110, 93.30, 0.650 9,2025-11-18T17:07:49.517, 74.7989, 91.0315,3379.530,3690.437, 5.3599,3400.8132, 93.31, 0.650 10,2025-11-18T17:07:49.665, 74.7913, 91.0256,3379.531,3690.436, 5.3631,3400.8153, 93.31, 0.650 11,2025-11-18T17:07:49.814, 74.7836, 91.0196,3379.532,3690.435, 5.3663,3400.8175, 93.32, 0.650 12,2025-11-18T17:07:49.962, 74.7760, 91.0136,3379.534,3690.434, 5.3695,3400.8196, 93.32, 0.650 13,2025-11-18T17:07:50.111, 74.7683, 91.0076,3379.535,3690.433, 5.3728,3400.8218, 93.32, 0.650 14,2025-11-18T17:07:50.259, 74.7607, 91.0017,3379.536,3690.433, 5.3760,3400.8239, 93.33, 0.650 15,2025-11-18T17:07:50.408, 74.7530, 90.9957,3379.537,3690.432, 5.3792,3400.8261, 93.33, 0.650 16,2025-11-18T17:07:50.556, 74.7453, 90.9898,3379.539,3690.431, 5.3824,3400.8282, 93.34, 0.650 17,2025-11-18T17:07:50.705, 74.7377, 90.9838,3379.540,3690.430, 5.3857,3400.8304, 93.34, 0.650 18,2025-11-18T17:07:50.853, 74.7300, 90.9779,3379.541,3690.429, 5.3889,3400.8326, 93.34, 0.650 19,2025-11-18T17:07:51.002, 74.7224, 90.9719,3379.543,3690.428, 5.3921,3400.8347, 93.35, 0.650 20,2025-11-18T17:07:51.150, 74.7147, 90.9660,3379.544,3690.428, 5.3953,3400.8369, 93.35, 0.650 21,2025-11-18T17:07:51.299, 74.7071, 90.9601,3379.545,3690.427, 5.3986,3400.8390, 93.36, 0.650 22,2025-11-18T17:07:51.447, 74.6994, 90.9542,3379.546,3690.426, 5.4018,3400.8412, 93.36, 0.650 23,2025-11-18T17:07:51.596, 74.6918, 90.9483,3379.548,3690.425, 5.4050,3400.8434, 93.37, 0.650 24,2025-11-18T17:07:51.744, 74.6841, 90.9424,3379.549,3690.424, 5.4082,3400.8455, 93.37, 0.650 25,2025-11-18T17:07:51.893, 74.6765, 90.9364,3379.550,3690.424, 5.4115,3400.8477, 93.37, 0.650 26,2025-11-18T17:07:52.041, 74.6688, 90.9305,3379.551,3690.423, 5.4147,3400.8499, 93.38, 0.650 27,2025-11-18T17:07:52.190, 74.6611, 90.9247,3379.553,3690.422, 5.4179,3400.8520, 93.38, 0.650 28,2025-11-18T17:07:52.338, 74.6535, 90.9188,3379.554,3690.421, 5.4211,3400.8542, 93.39, 0.650 29,2025-11-18T17:07:52.476, 74.6458, 90.9129,3379.555,3690.420, 5.4241,3400.8562, 93.39, 0.650 30,2025-11-18T17:07:52.624, 74.6382, 90.9070,3379.556,3690.420, 5.4273,3400.8584, 93.40, 0.650 31,2025-11-18T17:07:52.773, 74.6305, 90.9011,3379.558,3690.419, 5.4306,3400.8605, 93.40, 0.650 32,2025-11-18T17:07:52.921, 74.6229, 90.8953,3379.559,3690.418, 5.4338,3400.8627, 93.40, 0.650 33,2025-11-18T17:07:53.070, 74.6152, 90.8894,3379.560,3690.417, 5.4370,3400.8649, 93.41, 0.650 34,2025-11-18T17:07:53.218, 74.6076, 90.8835,3379.561,3690.416, 5.4402,3400.8671, 93.41, 0.650 35,2025-11-18T17:07:53.367, 74.5999, 90.8777,3379.563,3690.416, 5.4435,3400.8692, 93.42, 0.650 36,2025-11-18T17:07:53.515, 74.5922, 90.8718,3379.564,3690.415, 5.4467,3400.8714, 93.42, 0.650 37,2025-11-18T17:07:53.664, 74.5846, 90.8660,3379.565,3690.414, 5.4499,3400.8736, 93.43, 0.650 38,2025-11-18T17:07:53.812, 74.5769, 90.8602,3379.567,3690.413, 5.4531,3400.8758, 93.43, 0.650 39,2025-11-18T17:07:53.961, 74.5693, 90.8543,3379.568,3690.412, 5.4563,3400.8779, 93.43, 0.650 40,2025-11-18T17:07:54.109, 74.5616, 90.8485,3379.569,3690.411, 5.4596,3400.8801, 93.44, 0.650 41,2025-11-18T17:07:54.258, 74.5540, 90.8427,3379.570,3690.411, 5.4628,3400.8823, 93.44, 0.650 42,2025-11-18T17:07:54.406, 74.5463, 90.8369,3379.572,3690.410, 5.4660,3400.8845, 93.45, 0.650 43,2025-11-18T17:07:54.555, 74.5386, 90.8310,3379.573,3690.409, 5.4692,3400.8867, 93.45, 0.650 44,2025-11-18T17:07:54.703, 74.5310, 90.8252,3379.574,3690.408, 5.4725,3400.8888, 93.45, 0.650 45,2025-11-18T17:07:54.852, 74.5233, 90.8194,3379.576,3690.407, 5.4757,3400.8910, 93.46, 0.650 46,2025-11-18T17:07:55.000, 74.5157, 90.8136,3379.577,3690.407, 5.4789,3400.8932, 93.46, 0.650 47,2025-11-18T17:07:55.149, 74.5080, 90.8078,3379.578,3690.406, 5.4821,3400.8954, 93.47, 0.650 48,2025-11-18T17:07:55.297, 74.5004, 90.8021,3379.579,3690.405, 5.4853,3400.8976, 93.47, 0.650 49,2025-11-18T17:07:55.446, 74.4927, 90.7963,3379.581,3690.404, 5.4886,3400.8998, 93.48, 0.650 50,2025-11-18T17:07:55.583, 74.4850, 90.7905,3379.582,3690.403, 5.4915,3400.9018, 93.48, 0.650 51,2025-11-18T17:07:55.731, 74.4774, 90.7847,3379.583,3690.403, 5.4948,3400.9040, 93.48, 0.650 52,2025-11-18T17:07:55.880, 74.4697, 90.7790,3379.584,3690.402, 5.4980,3400.9062, 93.49, 0.650 53,2025-11-18T17:07:56.028, 74.4621, 90.7732,3379.586,3690.401, 5.5012,3400.9083, 93.49, 0.650 54,2025-11-18T17:07:56.177, 74.4544, 90.7674,3379.587,3690.400, 5.5044,3400.9105, 93.50, 0.650 55,2025-11-18T17:07:56.325, 74.4467, 90.7617,3379.588,3690.399, 5.5076,3400.9127, 93.50, 0.650 56,2025-11-18T17:07:56.474, 74.4391, 90.7559,3379.590,3690.398, 5.5109,3400.9149, 93.51, 0.650 57,2025-11-18T17:07:56.622, 74.4314, 90.7502,3379.591,3690.398, 5.5141,3400.9171, 93.51, 0.650 58,2025-11-18T17:07:56.771, 74.4238, 90.7445,3379.592,3690.397, 5.5173,3400.9193, 93.51, 0.650 59,2025-11-18T17:07:56.919, 74.4161, 90.7387,3379.594,3690.396, 5.5205,3400.9215, 93.52, 0.650 60,2025-11-18T17:07:57.068, 74.4084, 90.7330,3379.595,3690.395, 5.5237,3400.9237, 93.52, 0.650 61,2025-11-18T17:07:57.216, 74.4008, 90.7273,3379.596,3690.394, 5.5270,3400.9259, 93.53, 0.650 62,2025-11-18T17:07:57.365, 74.3931, 90.7216,3379.597,3690.393, 5.5302,3400.9281, 93.53, 0.650 63,2025-11-18T17:07:57.514, 74.3855, 90.7159,3379.599,3690.393, 5.5334,3400.9303, 93.53, 0.650 64,2025-11-18T17:07:57.662, 74.3778, 90.7101,3379.600,3690.392, 5.5366,3400.9325, 93.54, 0.650 65,2025-11-18T17:07:57.811, 74.3701, 90.7044,3379.601,3690.391, 5.5398,3400.9347, 93.54, 0.650 66,2025-11-18T17:07:57.959, 74.3625, 90.6987,3379.603,3690.390, 5.5431,3400.9369, 93.55, 0.650 67,2025-11-18T17:07:58.108, 74.3548, 90.6930,3379.604,3690.389, 5.5463,3400.9391, 93.55, 0.650 68,2025-11-18T17:07:58.256, 74.3472, 90.6874,3379.605,3690.388, 5.5495,3400.9413, 93.56, 0.650 69,2025-11-18T17:07:58.405, 74.3395, 90.6817,3379.606,3690.388, 5.5527,3400.9435, 93.56, 0.650 70,2025-11-18T17:07:58.553, 74.3318, 90.6760,3379.608,3690.387, 5.5559,3400.9457, 93.56, 0.650 71,2025-11-18T17:07:58.690, 74.3242, 90.6703,3379.609,3690.386, 5.5589,3400.9478, 93.57, 0.650 72,2025-11-18T17:07:58.839, 74.3165, 90.6647,3379.610,3690.385, 5.5621,3400.9500, 93.57, 0.650 73,2025-11-18T17:07:58.987, 74.3089, 90.6590,3379.612,3690.384, 5.5653,3400.9522, 93.58, 0.650 74,2025-11-18T17:07:59.136, 74.3012, 90.6533,3379.613,3690.384, 5.5686,3400.9544, 93.58, 0.650 75,2025-11-18T17:07:59.284, 74.2935, 90.6477,3379.614,3690.383, 5.5718,3400.9566, 93.59, 0.650 76,2025-11-18T17:07:59.433, 74.2859, 90.6420,3379.616,3690.382, 5.5750,3400.9588, 93.59, 0.650 77,2025-11-18T17:07:59.581, 74.2782, 90.6364,3379.617,3690.381, 5.5782,3400.9610, 93.59, 0.650 78,2025-11-18T17:07:59.730, 74.2706, 90.6307,3379.618,3690.380, 5.5814,3400.9632, 93.60, 0.650 79,2025-11-18T17:07:59.878, 74.2629, 90.6251,3379.619,3690.379, 5.5847,3400.9654, 93.60, 0.650 80,2025-11-18T17:08:00.027, 74.2552, 90.6195,3379.621,3690.379, 5.5879,3400.9676, 93.61, 0.650 81,2025-11-18T17:08:00.175, 74.2476, 90.6138,3379.622,3690.378, 5.5911,3400.9699, 93.61, 0.613 82,2025-11-18T17:08:00.324, 74.2399, 90.6082,3379.623,3690.377, 5.5943,3400.9721, 93.62, 0.613 83,2025-11-18T17:08:00.472, 74.2322, 90.6026,3379.625,3690.376, 5.5975,3400.9743, 93.62, 0.613 84,2025-11-18T17:08:00.621, 74.2246, 90.5970,3379.626,3690.375, 5.6007,3400.9765, 93.62, 0.613 85,2025-11-18T17:08:00.769, 74.2169, 90.5914,3379.627,3690.374, 5.6040,3400.9787, 93.63, 0.613 86,2025-11-18T17:08:00.918, 74.2093, 90.5858,3379.629,3690.374, 5.6072,3400.9809, 93.63, 0.613 87,2025-11-18T17:08:01.066, 74.2016, 90.5802,3379.630,3690.373, 5.6104,3400.9832, 93.64, 0.613 88,2025-11-18T17:08:01.215, 74.1939, 90.5746,3379.631,3690.372, 5.6136,3400.9854, 93.64, 0.613 89,2025-11-18T17:08:01.363, 74.1863, 90.5690,3379.633,3690.371, 5.6168,3400.9876, 93.64, 0.613 90,2025-11-18T17:08:01.512, 74.1786, 90.5634,3379.634,3690.370, 5.6200,3400.9898, 93.65, 0.613 91,2025-11-18T17:08:01.660, 74.1709, 90.5579,3379.635,3690.369, 5.6233,3400.9921, 93.65, 0.613 92,2025-11-18T17:08:01.798, 74.1633, 90.5523,3379.636,3690.369, 5.6262,3400.9941, 93.66, 0.613 93,2025-11-18T17:08:01.946, 74.1556, 90.5467,3379.638,3690.368, 5.6294,3400.9963, 93.66, 0.613 94,2025-11-18T17:08:02.095, 74.1480, 90.5411,3379.639,3690.367, 5.6327,3400.9986, 93.67, 0.613 95,2025-11-18T17:08:02.243, 74.1403, 90.5356,3379.640,3690.366, 5.6359,3401.0008, 93.67, 0.613 96,2025-11-18T17:08:02.392, 74.1326, 90.5300,3379.642,3690.365, 5.6391,3401.0030, 93.67, 0.613 97,2025-11-18T17:08:02.540, 74.1250, 90.5245,3379.643,3690.364, 5.6423,3401.0053, 93.68, 0.613 98,2025-11-18T17:08:02.689, 74.1173, 90.5189,3379.644,3690.363, 5.6455,3401.0075, 93.68, 0.613 99,2025-11-18T17:08:02.837, 74.1096, 90.5134,3379.646,3690.363, 5.6487,3401.0097, 93.69, 0.613 100,2025-11-18T17:08:02.986, 74.1020, 90.5079,3379.647,3690.362, 5.6520,3401.0119, 93.69, 0.613 101,2025-11-18T17:08:03.134, 74.0943, 90.5023,3379.648,3690.361, 5.6552,3401.0142, 93.70, 0.613 102,2025-11-18T17:08:03.283, 74.0866, 90.4968,3379.650,3690.360, 5.6584,3401.0164, 93.70, 0.613 103,2025-11-18T17:08:03.431, 74.0790, 90.4913,3379.651,3690.359, 5.6616,3401.0186, 93.70, 0.613 104,2025-11-18T17:08:03.580, 74.0713, 90.4858,3379.652,3690.358, 5.6648,3401.0209, 93.71, 0.613 105,2025-11-18T17:08:03.728, 74.0637, 90.4802,3379.654,3690.358, 5.6680,3401.0231, 93.71, 0.613 106,2025-11-18T17:08:03.877, 74.0560, 90.4747,3379.655,3690.357, 5.6713,3401.0254, 93.72, 0.613 107,2025-11-18T17:08:04.025, 74.0483, 90.4692,3379.656,3690.356, 5.6745,3401.0276, 93.72, 0.613 108,2025-11-18T17:08:04.174, 74.0407, 90.4637,3379.658,3690.355, 5.6777,3401.0298, 93.72, 0.613 109,2025-11-18T17:08:04.322, 74.0330, 90.4582,3379.659,3690.354, 5.6809,3401.0321, 93.73, 0.613 110,2025-11-18T17:08:04.471, 74.0253, 90.4527,3379.660,3690.353, 5.6841,3401.0343, 93.73, 0.613 111,2025-11-18T17:08:04.619, 74.0177, 90.4473,3379.662,3690.352, 5.6873,3401.0366, 93.74, 0.613 112,2025-11-18T17:08:04.768, 74.0100, 90.4418,3379.663,3690.352, 5.6905,3401.0388, 93.74, 0.613 113,2025-11-18T17:08:04.905, 74.0023, 90.4363,3379.664,3690.351, 5.6935,3401.0409, 93.75, 0.613 114,2025-11-18T17:08:05.053, 73.9947, 90.4308,3379.666,3690.350, 5.6967,3401.0431, 93.75, 0.613 115,2025-11-18T17:08:05.202, 73.9870, 90.4254,3379.667,3690.349, 5.6999,3401.0454, 93.75, 0.613 116,2025-11-18T17:08:05.350, 73.9793, 90.4199,3379.668,3690.348, 5.7031,3401.0476, 93.76, 0.613 117,2025-11-18T17:08:05.499, 73.9717, 90.4144,3379.670,3690.347, 5.7064,3401.0499, 93.76, 0.613 118,2025-11-18T17:08:05.647, 73.9640, 90.4090,3379.671,3690.347, 5.7096,3401.0521, 93.77, 0.613 119,2025-11-18T17:08:05.796, 73.9563, 90.4035,3379.672,3690.346, 5.7128,3401.0544, 93.77, 0.613 120,2025-11-18T17:08:05.944, 73.9487, 90.3981,3379.674,3690.345, 5.7160,3401.0566, 93.78, 0.600 121,2025-11-18T17:08:06.093, 73.9410, 90.3926,3379.675,3690.344, 5.7192,3401.0589, 93.78, 0.600 122,2025-11-18T17:08:06.241, 73.9333, 90.3872,3379.676,3690.343, 5.7224,3401.0611, 93.78, 0.600 123,2025-11-18T17:08:06.390, 73.9257, 90.3818,3379.678,3690.342, 5.7256,3401.0634, 93.79, 0.600 124,2025-11-18T17:08:06.539, 73.9180, 90.3764,3379.679,3690.341, 5.7289,3401.0656, 93.79, 0.600 125,2025-11-18T17:08:06.687, 73.9103, 90.3709,3379.680,3690.341, 5.7321,3401.0679, 93.80, 0.600 126,2025-11-18T17:08:06.836, 73.9027, 90.3655,3379.682,3690.340, 5.7353,3401.0701, 93.80, 0.600 127,2025-11-18T17:08:06.984, 73.8950, 90.3601,3379.683,3690.339, 5.7385,3401.0724, 93.80, 0.600 128,2025-11-18T17:08:07.133, 73.8873, 90.3547,3379.684,3690.338, 5.7417,3401.0746, 93.81, 0.600 129,2025-11-18T17:08:07.281, 73.8797, 90.3493,3379.686,3690.337, 5.7449,3401.0769, 93.81, 0.600 130,2025-11-18T17:08:07.430, 73.8720, 90.3439,3379.687,3690.336, 5.7481,3401.0791, 93.82, 0.600 131,2025-11-18T17:08:07.578, 73.8643, 90.3385,3379.688,3690.335, 5.7513,3401.0814, 93.82, 0.600 132,2025-11-18T17:08:07.727, 73.8567, 90.3331,3379.690,3690.335, 5.7546,3401.0837, 93.83, 0.600 133,2025-11-18T17:08:07.875, 73.8490, 90.3277,3379.691,3690.334, 5.7578,3401.0859, 93.83, 0.600 134,2025-11-18T17:08:08.012, 73.8413, 90.3223,3379.692,3690.333, 5.7607,3401.0880, 93.83, 0.600 135,2025-11-18T17:08:08.161, 73.8337, 90.3169,3379.694,3690.332, 5.7639,3401.0903, 93.84, 0.600 136,2025-11-18T17:08:08.309, 73.8260, 90.3116,3379.695,3690.331, 5.7672,3401.0925, 93.84, 0.600 137,2025-11-18T17:08:08.458, 73.8183, 90.3062,3379.696,3690.330, 5.7704,3401.0948, 93.85, 0.600 138,2025-11-18T17:08:08.606, 73.8107, 90.3008,3379.698,3690.330, 5.7736,3401.0971, 93.85, 0.600 139,2025-11-18T17:08:08.755, 73.8030, 90.2955,3379.699,3690.329, 5.7768,3401.0993, 93.86, 0.600 140,2025-11-18T17:08:08.903, 73.7953, 90.2901,3379.700,3690.328, 5.7800,3401.1016, 93.86, 0.600 141,2025-11-18T17:08:09.052, 73.7877, 90.2848,3379.702,3690.327, 5.7832,3401.1039, 93.86, 0.600 142,2025-11-18T17:08:09.200, 73.7800, 90.2794,3379.703,3690.326, 5.7864,3401.1061, 93.87, 0.600 143,2025-11-18T17:08:09.349, 73.7723, 90.2741,3379.704,3690.325, 5.7896,3401.1084, 93.87, 0.600 144,2025-11-18T17:08:09.497, 73.7646, 90.2687,3379.706,3690.324, 5.7928,3401.1107, 93.88, 0.600 145,2025-11-18T17:08:09.646, 73.7570, 90.2634,3379.707,3690.323, 5.7961,3401.1130, 93.88, 0.600 146,2025-11-18T17:08:09.794, 73.7493, 90.2581,3379.709,3690.323, 5.7993,3401.1152, 93.88, 0.600 147,2025-11-18T17:08:09.943, 73.7416, 90.2527,3379.710,3690.322, 5.8025,3401.1175, 93.89, 0.600 148,2025-11-18T17:08:10.091, 73.7340, 90.2474,3379.711,3690.321, 5.8057,3401.1198, 93.89, 0.600 149,2025-11-18T17:08:10.240, 73.7263, 90.2421,3379.713,3690.320, 5.8089,3401.1221, 93.90, 0.600 150,2025-11-18T17:08:10.388, 73.7186, 90.2368,3379.714,3690.319, 5.8121,3401.1243, 93.90, 0.600 151,2025-11-18T17:08:10.537, 73.7110, 90.2315,3379.715,3690.318, 5.8153,3401.1266, 93.91, 0.600 152,2025-11-18T17:08:10.685, 73.7033, 90.2262,3379.717,3690.317, 5.8185,3401.1289, 93.91, 0.600 153,2025-11-18T17:08:10.834, 73.6956, 90.2209,3379.718,3690.317, 5.8217,3401.1312, 93.91, 0.600 154,2025-11-18T17:08:10.982, 73.6880, 90.2156,3379.719,3690.316, 5.8249,3401.1335, 93.92, 0.600 155,2025-11-18T17:08:11.120, 73.6803, 90.2103,3379.721,3690.315, 5.8279,3401.1356, 93.92, 0.600 156,2025-11-18T17:08:11.268, 73.6726, 90.2050,3379.722,3690.314, 5.8311,3401.1378, 93.93, 0.600 157,2025-11-18T17:08:11.417, 73.6649, 90.1997,3379.723,3690.313, 5.8343,3401.1401, 93.93, 0.600 158,2025-11-18T17:08:11.565, 73.6573, 90.1945,3379.725,3690.312, 5.8375,3401.1424, 93.94, 0.600 159,2025-11-18T17:08:11.714, 73.6496, 90.1892,3379.726,3690.311, 5.8407,3401.1447, 93.94, 0.600 160,2025-11-18T17:08:11.862, 73.6419, 90.1839,3379.727,3690.310, 5.8440,3401.1470, 93.94, 0.588 161,2025-11-18T17:08:12.011, 73.6343, 90.1786,3379.729,3690.310, 5.8472,3401.1493, 93.95, 0.588 162,2025-11-18T17:08:12.159, 73.6266, 90.1734,3379.730,3690.309, 5.8504,3401.1515, 93.95, 0.588 163,2025-11-18T17:08:12.308, 73.6189, 90.1681,3379.732,3690.308, 5.8536,3401.1538, 93.96, 0.588 164,2025-11-18T17:08:12.456, 73.6113, 90.1629,3379.733,3690.307, 5.8568,3401.1561, 93.96, 0.588 165,2025-11-18T17:08:12.605, 73.6036, 90.1576,3379.734,3690.306, 5.8600,3401.1584, 93.96, 0.588 166,2025-11-18T17:08:12.753, 73.5959, 90.1524,3379.736,3690.305, 5.8632,3401.1607, 93.97, 0.588 167,2025-11-18T17:08:12.902, 73.5882, 90.1471,3379.737,3690.304, 5.8664,3401.1630, 93.97, 0.588 168,2025-11-18T17:08:13.050, 73.5806, 90.1419,3379.738,3690.303, 5.8696,3401.1653, 93.98, 0.588 169,2025-11-18T17:08:13.199, 73.5729, 90.1367,3379.740,3690.303, 5.8728,3401.1676, 93.98, 0.588 170,2025-11-18T17:08:13.347, 73.5652, 90.1314,3379.741,3690.302, 5.8760,3401.1699, 93.99, 0.588 171,2025-11-18T17:08:13.496, 73.5576, 90.1262,3379.743,3690.301, 5.8792,3401.1722, 93.99, 0.588 172,2025-11-18T17:08:13.644, 73.5499, 90.1210,3379.744,3690.300, 5.8825,3401.1745, 93.99, 0.588 173,2025-11-18T17:08:13.793, 73.5422, 90.1158,3379.745,3690.299, 5.8857,3401.1768, 94.00, 0.588 174,2025-11-18T17:08:13.941, 73.5345, 90.1106,3379.747,3690.298, 5.8889,3401.1791, 94.00, 0.588 175,2025-11-18T17:08:14.078, 73.5269, 90.1054,3379.748,3690.297, 5.8918,3401.1812, 94.01, 0.588 176,2025-11-18T17:08:14.227, 73.5192, 90.1002,3379.749,3690.297, 5.8950,3401.1835, 94.01, 0.588 177,2025-11-18T17:08:14.375, 73.5115, 90.0950,3379.751,3690.296, 5.8982,3401.1858, 94.02, 0.588 178,2025-11-18T17:08:14.524, 73.5039, 90.0898,3379.752,3690.295, 5.9015,3401.1881, 94.02, 0.588 179,2025-11-18T17:08:14.672, 73.4962, 90.0846,3379.753,3690.294, 5.9047,3401.1904, 94.02, 0.588 180,2025-11-18T17:08:14.821, 73.4885, 90.0794,3379.755,3690.293, 5.9079,3401.1927, 94.03, 0.588 181,2025-11-18T17:08:14.969, 73.4808, 90.0742,3379.756,3690.292, 5.9111,3401.1950, 94.03, 0.588 182,2025-11-18T17:08:15.118, 73.4732, 90.0690,3379.758,3690.291, 5.9143,3401.1973, 94.04, 0.588 183,2025-11-18T17:08:15.266, 73.4655, 90.0639,3379.759,3690.290, 5.9175,3401.1996, 94.04, 0.588 184,2025-11-18T17:08:15.415, 73.4578, 90.0587,3379.760,3690.289, 5.9207,3401.2019, 94.04, 0.588 185,2025-11-18T17:08:15.563, 73.4501, 90.0535,3379.762,3690.289, 5.9239,3401.2042, 94.05, 0.588 186,2025-11-18T17:08:15.712, 73.4425, 90.0484,3379.763,3690.288, 5.9271,3401.2065, 94.05, 0.588 187,2025-11-18T17:08:15.860, 73.4348, 90.0432,3379.765,3690.287, 5.9303,3401.2088, 94.06, 0.588 188,2025-11-18T17:08:16.009, 73.4271, 90.0381,3379.766,3690.286, 5.9335,3401.2112, 94.06, 0.588 189,2025-11-18T17:08:16.157, 73.4195, 90.0329,3379.767,3690.285, 5.9367,3401.2135, 94.07, 0.588 190,2025-11-18T17:08:16.306, 73.4118, 90.0278,3379.769,3690.284, 5.9399,3401.2158, 94.07, 0.588 191,2025-11-18T17:08:16.455, 73.4041, 90.0226,3379.770,3690.283, 5.9431,3401.2181, 94.07, 0.588 192,2025-11-18T17:08:16.603, 73.3964, 90.0175,3379.772,3690.282, 5.9463,3401.2204, 94.08, 0.588 193,2025-11-18T17:08:16.752, 73.3888, 90.0124,3379.773,3690.282, 5.9495,3401.2227, 94.08, 0.588 194,2025-11-18T17:08:16.900, 73.3811, 90.0072,3379.774,3690.281, 5.9527,3401.2250, 94.09, 0.588 195,2025-11-18T17:08:17.049, 73.3734, 90.0021,3379.776,3690.280, 5.9560,3401.2274, 94.09, 0.588 196,2025-11-18T17:08:17.186, 73.3657, 89.9970,3379.777,3690.279, 5.9589,3401.2295, 94.10, 0.588 197,2025-11-18T17:08:17.334, 73.3581, 89.9919,3379.778,3690.278, 5.9621,3401.2318, 94.10, 0.588 198,2025-11-18T17:08:17.483, 73.3504, 89.9868,3379.780,3690.277, 5.9653,3401.2341, 94.10, 0.588 199,2025-11-18T17:08:17.631, 73.3427, 89.9817,3379.781,3690.276, 5.9685,3401.2365, 94.11, 0.500 200,2025-11-18T17:08:17.780, 73.3350, 89.9765,3379.783,3690.275, 5.9717,3401.2388, 94.11, 0.500 201,2025-11-18T17:08:17.928, 73.3274, 89.9715,3379.784,3690.274, 5.9749,3401.2411, 94.12, 0.500 202,2025-11-18T17:08:18.077, 73.3197, 89.9664,3379.785,3690.274, 5.9781,3401.2434, 94.12, 0.500 203,2025-11-18T17:08:18.225, 73.3120, 89.9613,3379.787,3690.273, 5.9813,3401.2457, 94.12, 0.500 204,2025-11-18T17:08:18.374, 73.3044, 89.9562,3379.788,3690.272, 5.9845,3401.2481, 94.13, 0.500 205,2025-11-18T17:08:18.522, 73.2967, 89.9511,3379.790,3690.271, 5.9878,3401.2504, 94.13, 0.500 206,2025-11-18T17:08:18.671, 73.2890, 89.9460,3379.791,3690.270, 5.9910,3401.2527, 94.14, 0.500 207,2025-11-18T17:08:18.819, 73.2813, 89.9409,3379.792,3690.269, 5.9942,3401.2550, 94.14, 0.500 208,2025-11-18T17:08:18.968, 73.2737, 89.9359,3379.794,3690.268, 5.9974,3401.2574, 94.15, 0.500 209,2025-11-18T17:08:19.116, 73.2660, 89.9308,3379.795,3690.267, 6.0006,3401.2597, 94.15, 0.500 210,2025-11-18T17:08:19.265, 73.2583, 89.9257,3379.797,3690.266, 6.0038,3401.2620, 94.15, 0.500 211,2025-11-18T17:08:19.413, 73.2506, 89.9207,3379.798,3690.266, 6.0070,3401.2644, 94.16, 0.500 212,2025-11-18T17:08:19.562, 73.2430, 89.9156,3379.799,3690.265, 6.0102,3401.2667, 94.16, 0.500 213,2025-11-18T17:08:19.710, 73.2353, 89.9106,3379.801,3690.264, 6.0134,3401.2690, 94.17, 0.500 214,2025-11-18T17:08:19.859, 73.2276, 89.9055,3379.802,3690.263, 6.0166,3401.2714, 94.17, 0.500 215,2025-11-18T17:08:20.007, 73.2199, 89.9005,3379.804,3690.262, 6.0198,3401.2737, 94.18, 0.500 216,2025-11-18T17:08:20.144, 73.2122, 89.8954,3379.805,3690.261, 6.0227,3401.2759, 94.18, 0.500 217,2025-11-18T17:08:20.293, 73.2046, 89.8904,3379.806,3690.260, 6.0259,3401.2782, 94.18, 0.500 218,2025-11-18T17:08:20.442, 73.1969, 89.8854,3379.808,3690.259, 6.0291,3401.2805, 94.19, 0.500 219,2025-11-18T17:08:20.590, 73.1892, 89.8803,3379.809,3690.258, 6.0323,3401.2829, 94.19, 0.500 220,2025-11-18T17:08:20.739, 73.1815, 89.8753,3379.810,3690.258, 6.0356,3401.2852, 94.20, 0.500 221,2025-11-18T17:08:20.887, 73.1739, 89.8703,3379.812,3690.257, 6.0388,3401.2875, 94.20, 0.500 222,2025-11-18T17:08:21.036, 73.1662, 89.8653,3379.813,3690.256, 6.0420,3401.2899, 94.20, 0.500 223,2025-11-18T17:08:21.184, 73.1585, 89.8603,3379.815,3690.255, 6.0452,3401.2922, 94.21, 0.500 224,2025-11-18T17:08:21.333, 73.1508, 89.8552,3379.816,3690.254, 6.0484,3401.2946, 94.21, 0.500 225,2025-11-18T17:08:21.481, 73.1432, 89.8502,3379.818,3690.253, 6.0516,3401.2969, 94.22, 0.500 226,2025-11-18T17:08:21.630, 73.1355, 89.8452,3379.819,3690.252, 6.0548,3401.2993, 94.22, 0.500 227,2025-11-18T17:08:21.778, 73.1278, 89.8402,3379.820,3690.251, 6.0580,3401.3016, 94.23, 0.500 228,2025-11-18T17:08:21.927, 73.1201, 89.8353,3379.822,3690.250, 6.0612,3401.3039, 94.23, 0.500 229,2025-11-18T17:08:22.075, 73.1124, 89.8303,3379.823,3690.249, 6.0644,3401.3063, 94.23, 0.500 230,2025-11-18T17:08:22.224, 73.1048, 89.8253,3379.825,3690.248, 6.0676,3401.3086, 94.24, 0.500 231,2025-11-18T17:08:22.372, 73.0971, 89.8203,3379.826,3690.248, 6.0708,3401.3110, 94.24, 0.500 232,2025-11-18T17:08:22.521, 73.0894, 89.8153,3379.827,3690.247, 6.0740,3401.3133, 94.25, 0.500 233,2025-11-18T17:08:22.669, 73.0817, 89.8103,3379.829,3690.246, 6.0772,3401.3157, 94.25, 0.500 234,2025-11-18T17:08:22.818, 73.0741, 89.8054,3379.830,3690.245, 6.0804,3401.3180, 94.26, 0.500 235,2025-11-18T17:08:22.966, 73.0664, 89.8004,3379.832,3690.244, 6.0836,3401.3204, 94.26, 0.500 236,2025-11-18T17:08:23.103, 73.0587, 89.7954,3379.833,3690.243, 6.0865,3401.3226, 94.26, 0.500 237,2025-11-18T17:08:23.252, 73.0510, 89.7905,3379.834,3690.242, 6.0897,3401.3249, 94.27, 0.500 238,2025-11-18T17:08:23.400, 73.0434, 89.7855,3379.836,3690.241, 6.0929,3401.3273, 94.27, 0.500 239,2025-11-18T17:08:23.549, 73.0357, 89.7806,3379.837,3690.240, 6.0961,3401.3296, 94.28, 0.438 240,2025-11-18T17:08:23.697, 73.0280, 89.7756,3379.839,3690.239, 6.0993,3401.3320, 94.28, 0.438 241,2025-11-18T17:08:23.846, 73.0203, 89.7707,3379.840,3690.239, 6.1025,3401.3343, 94.28, 0.438 242,2025-11-18T17:08:23.994, 73.0126, 89.7658,3379.842,3690.238, 6.1057,3401.3367, 94.29, 0.438 243,2025-11-18T17:08:24.143, 73.0050, 89.7608,3379.843,3690.237, 6.1089,3401.3391, 94.29, 0.438 244,2025-11-18T17:08:24.291, 72.9973, 89.7559,3379.844,3690.236, 6.1121,3401.3414, 94.30, 0.438 245,2025-11-18T17:08:24.440, 72.9896, 89.7510,3379.846,3690.235, 6.1153,3401.3438, 94.30, 0.438 246,2025-11-18T17:08:24.588, 72.9819, 89.7460,3379.847,3690.234, 6.1185,3401.3461, 94.31, 0.438 247,2025-11-18T17:08:24.737, 72.9743, 89.7411,3379.849,3690.233, 6.1217,3401.3485, 94.31, 0.438 248,2025-11-18T17:08:24.885, 72.9666, 89.7362,3379.850,3690.232, 6.1249,3401.3509, 94.31, 0.438 249,2025-11-18T17:08:25.034, 72.9589, 89.7313,3379.852,3690.231, 6.1281,3401.3532, 94.32, 0.438 250,2025-11-18T17:08:25.182, 72.9512, 89.7264,3379.853,3690.230, 6.1313,3401.3556, 94.32, 0.438 251,2025-11-18T17:08:25.331, 72.9435, 89.7215,3379.854,3690.229, 6.1345,3401.3580, 94.33, 0.438 252,2025-11-18T17:08:25.479, 72.9359, 89.7166,3379.856,3690.229, 6.1377,3401.3603, 94.33, 0.438 253,2025-11-18T17:08:25.628, 72.9282, 89.7117,3379.857,3690.228, 6.1409,3401.3627, 94.34, 0.438 254,2025-11-18T17:08:25.777, 72.9205, 89.7068,3379.859,3690.227, 6.1441,3401.3651, 94.34, 0.438 255,2025-11-18T17:08:25.925, 72.9128, 89.7019,3379.860,3690.226, 6.1473,3401.3674, 94.34, 0.438 256,2025-11-18T17:08:26.062, 72.9051, 89.6970,3379.861,3690.225, 6.1503,3401.3696, 94.35, 0.438 257,2025-11-18T17:08:26.211, 72.8975, 89.6921,3379.863,3690.224, 6.1535,3401.3720, 94.35, 0.438 258,2025-11-18T17:08:26.359, 72.8898, 89.6872,3379.864,3690.223, 6.1567,3401.3744, 94.36, 0.438 259,2025-11-18T17:08:26.508, 72.8821, 89.6824,3379.866,3690.222, 6.1599,3401.3768, 94.36, 0.438 260,2025-11-18T17:08:26.656, 72.8744, 89.6775,3379.867,3690.221, 6.1631,3401.3791, 94.36, 0.438 261,2025-11-18T17:08:26.805, 72.8667, 89.6726,3379.869,3690.220, 6.1663,3401.3815, 94.37, 0.438 262,2025-11-18T17:08:26.953, 72.8591, 89.6678,3379.870,3690.219, 6.1695,3401.3839, 94.37, 0.438 263,2025-11-18T17:08:27.102, 72.8514, 89.6629,3379.872,3690.219, 6.1727,3401.3863, 94.38, 0.438 264,2025-11-18T17:08:27.250, 72.8437, 89.6580,3379.873,3690.218, 6.1759,3401.3886, 94.38, 0.438 265,2025-11-18T17:08:27.399, 72.8360, 89.6532,3379.874,3690.217, 6.1790,3401.3910, 94.39, 0.438 266,2025-11-18T17:08:27.547, 72.8283, 89.6483,3379.876,3690.216, 6.1822,3401.3934, 94.39, 0.438 267,2025-11-18T17:08:27.696, 72.8207, 89.6435,3379.877,3690.215, 6.1854,3401.3958, 94.39, 0.438 268,2025-11-18T17:08:27.844, 72.8130, 89.6387,3379.879,3690.214, 6.1886,3401.3982, 94.40, 0.438 269,2025-11-18T17:08:27.993, 72.8053, 89.6338,3379.880,3690.213, 6.1918,3401.4005, 94.40, 0.438 270,2025-11-18T17:08:28.141, 72.7976, 89.6290,3379.882,3690.212, 6.1950,3401.4029, 94.41, 0.438 271,2025-11-18T17:08:28.290, 72.7899, 89.6241,3379.883,3690.211, 6.1982,3401.4053, 94.41, 0.438 272,2025-11-18T17:08:28.438, 72.7823, 89.6193,3379.885,3690.210, 6.2014,3401.4077, 94.42, 0.438 273,2025-11-18T17:08:28.587, 72.7746, 89.6145,3379.886,3690.209, 6.2046,3401.4101, 94.42, 0.438 274,2025-11-18T17:08:28.735, 72.7669, 89.6097,3379.887,3690.208, 6.2078,3401.4125, 94.42, 0.438 275,2025-11-18T17:08:28.884, 72.7592, 89.6049,3379.889,3690.207, 6.2110,3401.4149, 94.43, 0.438 276,2025-11-18T17:08:29.021, 72.7515, 89.6001,3379.890,3690.207, 6.2140,3401.4171, 94.43, 0.438 277,2025-11-18T17:08:29.169, 72.7439, 89.5952,3379.892,3690.206, 6.2172,3401.4195, 94.44, 0.438 278,2025-11-18T17:08:29.318, 72.7362, 89.5904,3379.893,3690.205, 6.2204,3401.4218, 94.44, 0.400 279,2025-11-18T17:08:29.466, 72.7285, 89.5856,3379.895,3690.204, 6.2236,3401.4242, 94.44, 0.400 280,2025-11-18T17:08:29.615, 72.7208, 89.5808,3379.896,3690.203, 6.2267,3401.4266, 94.45, 0.400 281,2025-11-18T17:08:29.763, 72.7131, 89.5760,3379.897,3690.202, 6.2299,3401.4290, 94.45, 0.400 282,2025-11-18T17:08:29.912, 72.7054, 89.5713,3379.899,3690.201, 6.2331,3401.4314, 94.46, 0.400 283,2025-11-18T17:08:30.060, 72.6978, 89.5665,3379.900,3690.200, 6.2363,3401.4338, 94.46, 0.400 284,2025-11-18T17:08:30.209, 72.6901, 89.5617,3379.902,3690.199, 6.2395,3401.4362, 94.47, 0.400 285,2025-11-18T17:08:30.358, 72.6824, 89.5569,3379.903,3690.198, 6.2427,3401.4386, 94.47, 0.400 286,2025-11-18T17:08:30.506, 72.6747, 89.5521,3379.905,3690.197, 6.2459,3401.4410, 94.47, 0.400 287,2025-11-18T17:08:30.655, 72.6670, 89.5473,3379.906,3690.196, 6.2491,3401.4434, 94.48, 0.400 288,2025-11-18T17:08:30.803, 72.6594, 89.5426,3379.908,3690.195, 6.2523,3401.4458, 94.48, 0.400 289,2025-11-18T17:08:30.952, 72.6517, 89.5378,3379.909,3690.195, 6.2555,3401.4482, 94.49, 0.400 290,2025-11-18T17:08:31.100, 72.6440, 89.5331,3379.911,3690.194, 6.2587,3401.4506, 94.49, 0.400 291,2025-11-18T17:08:31.249, 72.6363, 89.5283,3379.912,3690.193, 6.2619,3401.4530, 94.50, 0.400 292,2025-11-18T17:08:31.397, 72.6286, 89.5235,3379.913,3690.192, 6.2651,3401.4554, 94.50, 0.400 293,2025-11-18T17:08:31.546, 72.6209, 89.5188,3379.915,3690.191, 6.2683,3401.4578, 94.50, 0.400 294,2025-11-18T17:08:31.694, 72.6133, 89.5140,3379.916,3690.190, 6.2715,3401.4602, 94.51, 0.400 295,2025-11-18T17:08:31.843, 72.6056, 89.5093,3379.918,3690.189, 6.2747,3401.4626, 94.51, 0.400 296,2025-11-18T17:08:31.980, 72.5979, 89.5046,3379.919,3690.188, 6.2776,3401.4648, 94.52, 0.400 297,2025-11-18T17:08:32.128, 72.5902, 89.4998,3379.921,3690.187, 6.2808,3401.4673, 94.52, 0.400 298,2025-11-18T17:08:32.277, 72.5825, 89.4951,3379.922,3690.186, 6.2840,3401.4697, 94.52, 0.400 299,2025-11-18T17:08:32.425, 72.5748, 89.4903,3379.924,3690.185, 6.2872,3401.4721, 94.53, 0.400 300,2025-11-18T17:08:32.574, 72.5672, 89.4856,3379.925,3690.184, 6.2904,3401.4745, 94.53, 0.400 301,2025-11-18T17:08:32.722, 72.5595, 89.4809,3379.926,3690.183, 6.2936,3401.4769, 94.54, 0.400 302,2025-11-18T17:08:32.871, 72.5518, 89.4762,3379.928,3690.182, 6.2968,3401.4793, 94.54, 0.400 303,2025-11-18T17:08:33.019, 72.5441, 89.4715,3379.929,3690.181, 6.3000,3401.4817, 94.55, 0.400 304,2025-11-18T17:08:33.168, 72.5364, 89.4668,3379.931,3690.181, 6.3032,3401.4841, 94.55, 0.400 305,2025-11-18T17:08:33.316, 72.5287, 89.4620,3379.932,3690.180, 6.3064,3401.4865, 94.55, 0.400 306,2025-11-18T17:08:33.465, 72.5211, 89.4573,3379.934,3690.179, 6.3096,3401.4890, 94.56, 0.400 307,2025-11-18T17:08:33.613, 72.5134, 89.4526,3379.935,3690.178, 6.3127,3401.4914, 94.56, 0.400 308,2025-11-18T17:08:33.762, 72.5057, 89.4479,3379.937,3690.177, 6.3159,3401.4938, 94.57, 0.400 309,2025-11-18T17:08:33.910, 72.4980, 89.4432,3379.938,3690.176, 6.3191,3401.4962, 94.57, 0.400 310,2025-11-18T17:08:34.059, 72.4903, 89.4386,3379.940,3690.175, 6.3223,3401.4986, 94.57, 0.400 311,2025-11-18T17:08:34.207, 72.4826, 89.4339,3379.941,3690.174, 6.3255,3401.5011, 94.58, 0.400 312,2025-11-18T17:08:34.356, 72.4750, 89.4292,3379.943,3690.173, 6.3287,3401.5035, 94.58, 0.400 313,2025-11-18T17:08:34.504, 72.4673, 89.4245,3379.944,3690.172, 6.3319,3401.5059, 94.59, 0.400 314,2025-11-18T17:08:34.653, 72.4596, 89.4198,3379.946,3690.171, 6.3351,3401.5083, 94.59, 0.400 315,2025-11-18T17:08:34.801, 72.4519, 89.4151,3379.947,3690.170, 6.3383,3401.5107, 94.60, 0.400 316,2025-11-18T17:08:34.939, 72.4442, 89.4105,3379.948,3690.169, 6.3412,3401.5130, 94.60, 0.400 317,2025-11-18T17:08:35.087, 72.4365, 89.4058,3379.950,3690.168, 6.3444,3401.5154, 94.60, 0.400 318,2025-11-18T17:08:35.236, 72.4288, 89.4011,3379.951,3690.167, 6.3476,3401.5178, 94.61, 0.388 319,2025-11-18T17:08:35.384, 72.4212, 89.3965,3379.953,3690.166, 6.3508,3401.5203, 94.61, 0.388 320,2025-11-18T17:08:35.533, 72.4135, 89.3918,3379.954,3690.166, 6.3540,3401.5227, 94.62, 0.388 321,2025-11-18T17:08:35.681, 72.4058, 89.3872,3379.956,3690.165, 6.3572,3401.5251, 94.62, 0.388 322,2025-11-18T17:08:35.830, 72.3981, 89.3825,3379.957,3690.164, 6.3604,3401.5275, 94.63, 0.388 323,2025-11-18T17:08:35.978, 72.3904, 89.3779,3379.959,3690.163, 6.3636,3401.5300, 94.63, 0.388 324,2025-11-18T17:08:36.127, 72.3827, 89.3732,3379.960,3690.162, 6.3668,3401.5324, 94.63, 0.388 325,2025-11-18T17:08:36.275, 72.3751, 89.3686,3379.962,3690.161, 6.3699,3401.5348, 94.64, 0.388 326,2025-11-18T17:08:36.424, 72.3674, 89.3640,3379.963,3690.160, 6.3731,3401.5373, 94.64, 0.388 327,2025-11-18T17:08:36.572, 72.3597, 89.3593,3379.965,3690.159, 6.3763,3401.5397, 94.65, 0.388 328,2025-11-18T17:08:36.721, 72.3520, 89.3547,3379.966,3690.158, 6.3795,3401.5421, 94.65, 0.388 329,2025-11-18T17:08:36.869, 72.3443, 89.3501,3379.968,3690.157, 6.3827,3401.5446, 94.65, 0.388 330,2025-11-18T17:08:37.018, 72.3366, 89.3454,3379.969,3690.156, 6.3859,3401.5470, 94.66, 0.388 331,2025-11-18T17:08:37.166, 72.3289, 89.3408,3379.971,3690.155, 6.3891,3401.5495, 94.66, 0.388 332,2025-11-18T17:08:37.315, 72.3213, 89.3362,3379.972,3690.154, 6.3923,3401.5519, 94.67, 0.388 333,2025-11-18T17:08:37.463, 72.3136, 89.3316,3379.974,3690.153, 6.3955,3401.5543, 94.67, 0.388 334,2025-11-18T17:08:37.612, 72.3059, 89.3270,3379.975,3690.152, 6.3987,3401.5568, 94.68, 0.388 335,2025-11-18T17:08:37.749, 72.2982, 89.3224,3379.976,3690.151, 6.4016,3401.5590, 94.68, 0.388 336,2025-11-18T17:08:37.897, 72.2905, 89.3178,3379.978,3690.150, 6.4048,3401.5615, 94.68, 0.388 337,2025-11-18T17:08:38.046, 72.2828, 89.3132,3379.979,3690.149, 6.4080,3401.5639, 94.69, 0.388 338,2025-11-18T17:08:38.194, 72.2751, 89.3086,3379.981,3690.149, 6.4112,3401.5664, 94.69, 0.388 339,2025-11-18T17:08:38.343, 72.2675, 89.3040,3379.982,3690.148, 6.4144,3401.5688, 94.70, 0.388 340,2025-11-18T17:08:38.491, 72.2598, 89.2994,3379.984,3690.147, 6.4175,3401.5712, 94.70, 0.388 341,2025-11-18T17:08:38.640, 72.2521, 89.2948,3379.985,3690.146, 6.4207,3401.5737, 94.71, 0.388 342,2025-11-18T17:08:38.788, 72.2444, 89.2902,3379.987,3690.145, 6.4239,3401.5761, 94.71, 0.388 343,2025-11-18T17:08:38.937, 72.2367, 89.2857,3379.988,3690.144, 6.4271,3401.5786, 94.71, 0.388 344,2025-11-18T17:08:39.085, 72.2290, 89.2811,3379.990,3690.143, 6.4303,3401.5810, 94.72, 0.388 345,2025-11-18T17:08:39.234, 72.2213, 89.2765,3379.991,3690.142, 6.4335,3401.5835, 94.72, 0.388 346,2025-11-18T17:08:39.383, 72.2136, 89.2719,3379.993,3690.141, 6.4367,3401.5859, 94.73, 0.388 347,2025-11-18T17:08:39.531, 72.2060, 89.2674,3379.994,3690.140, 6.4399,3401.5884, 94.73, 0.388 348,2025-11-18T17:08:39.680, 72.1983, 89.2628,3379.996,3690.139, 6.4431,3401.5908, 94.73, 0.388 349,2025-11-18T17:08:39.828, 72.1906, 89.2582,3379.997,3690.138, 6.4462,3401.5933, 94.74, 0.388 350,2025-11-18T17:08:39.977, 72.1829, 89.2537,3379.999,3690.137, 6.4494,3401.5958, 94.74, 0.388 351,2025-11-18T17:08:40.125, 72.1752, 89.2491,3380.000,3690.136, 6.4526,3401.5982, 94.75, 0.388 352,2025-11-18T17:08:40.274, 72.1675, 89.2446,3380.002,3690.135, 6.4558,3401.6007, 94.75, 0.388 353,2025-11-18T17:08:40.422, 72.1598, 89.2400,3380.003,3690.134, 6.4590,3401.6031, 94.76, 0.388 354,2025-11-18T17:08:40.571, 72.1521, 89.2355,3380.005,3690.133, 6.4622,3401.6056, 94.76, 0.388 355,2025-11-18T17:08:40.708, 72.1445, 89.2310,3380.006,3690.132, 6.4651,3401.6079, 94.76, 0.388 356,2025-11-18T17:08:40.856, 72.1368, 89.2264,3380.008,3690.131, 6.4683,3401.6103, 94.77, 0.388 357,2025-11-18T17:08:41.005, 72.1291, 89.2219,3380.009,3690.130, 6.4715,3401.6128, 94.77, 0.400 358,2025-11-18T17:08:41.153, 72.1214, 89.2174,3380.011,3690.129, 6.4747,3401.6152, 94.78, 0.400 359,2025-11-18T17:08:41.302, 72.1137, 89.2128,3380.012,3690.128, 6.4779,3401.6177, 94.78, 0.400 360,2025-11-18T17:08:41.450, 72.1060, 89.2083,3380.014,3690.127, 6.4811,3401.6202, 94.78, 0.400 361,2025-11-18T17:08:41.599, 72.0983, 89.2038,3380.015,3690.127, 6.4842,3401.6226, 94.79, 0.400 362,2025-11-18T17:08:41.747, 72.0906, 89.1993,3380.017,3690.126, 6.4874,3401.6251, 94.79, 0.400 363,2025-11-18T17:08:41.896, 72.0830, 89.1948,3380.018,3690.125, 6.4906,3401.6276, 94.80, 0.400 364,2025-11-18T17:08:42.044, 72.0753, 89.1902,3380.020,3690.124, 6.4938,3401.6300, 94.80, 0.400 365,2025-11-18T17:08:42.193, 72.0676, 89.1857,3380.021,3690.123, 6.4970,3401.6325, 94.81, 0.400 366,2025-11-18T17:08:42.341, 72.0599, 89.1812,3380.023,3690.122, 6.5002,3401.6350, 94.81, 0.400 367,2025-11-18T17:08:42.490, 72.0522, 89.1767,3380.024,3690.121, 6.5034,3401.6374, 94.81, 0.400 368,2025-11-18T17:08:42.638, 72.0445, 89.1722,3380.026,3690.120, 6.5066,3401.6399, 94.82, 0.400 369,2025-11-18T17:08:42.787, 72.0368, 89.1677,3380.027,3690.119, 6.5097,3401.6424, 94.82, 0.400 370,2025-11-18T17:08:42.935, 72.0291, 89.1633,3380.029,3690.118, 6.5129,3401.6449, 94.83, 0.400 371,2025-11-18T17:08:43.084, 72.0214, 89.1588,3380.030,3690.117, 6.5161,3401.6473, 94.83, 0.400 372,2025-11-18T17:08:43.232, 72.0138, 89.1543,3380.032,3690.116, 6.5193,3401.6498, 94.84, 0.400 373,2025-11-18T17:08:43.381, 72.0061, 89.1498,3380.033,3690.115, 6.5225,3401.6523, 94.84, 0.400 374,2025-11-18T17:08:43.518, 71.9984, 89.1453,3380.035,3690.114, 6.5254,3401.6546, 94.84, 0.400 375,2025-11-18T17:08:43.666, 71.9907, 89.1408,3380.036,3690.113, 6.5286,3401.6570, 94.85, 0.400 376,2025-11-18T17:08:43.815, 71.9830, 89.1364,3380.038,3690.112, 6.5318,3401.6595, 94.85, 0.400 377,2025-11-18T17:08:43.964, 71.9753, 89.1319,3380.039,3690.111, 6.5350,3401.6620, 94.86, 0.400 378,2025-11-18T17:08:44.112, 71.9676, 89.1274,3380.041,3690.110, 6.5382,3401.6645, 94.86, 0.400 379,2025-11-18T17:08:44.261, 71.9599, 89.1230,3380.042,3690.109, 6.5413,3401.6670, 94.86, 0.400 380,2025-11-18T17:08:44.409, 71.9522, 89.1185,3380.044,3690.108, 6.5445,3401.6694, 94.87, 0.400 381,2025-11-18T17:08:44.558, 71.9446, 89.1141,3380.045,3690.107, 6.5477,3401.6719, 94.87, 0.400 382,2025-11-18T17:08:44.706, 71.9369, 89.1096,3380.047,3690.106, 6.5509,3401.6744, 94.88, 0.400 383,2025-11-18T17:08:44.855, 71.9292, 89.1052,3380.048,3690.105, 6.5541,3401.6769, 94.88, 0.400 384,2025-11-18T17:08:45.003, 71.9215, 89.1007,3380.050,3690.104, 6.5573,3401.6794, 94.89, 0.400 385,2025-11-18T17:08:45.152, 71.9138, 89.0963,3380.051,3690.103, 6.5604,3401.6819, 94.89, 0.400 386,2025-11-18T17:08:45.300, 71.9061, 89.0918,3380.053,3690.102, 6.5636,3401.6843, 94.89, 0.400 387,2025-11-18T17:08:45.449, 71.8984, 89.0874,3380.054,3690.101, 6.5668,3401.6868, 94.90, 0.400 388,2025-11-18T17:08:45.597, 71.8907, 89.0830,3380.056,3690.100, 6.5700,3401.6893, 94.90, 0.400 389,2025-11-18T17:08:45.746, 71.8830, 89.0785,3380.057,3690.099, 6.5732,3401.6918, 94.91, 0.400 390,2025-11-18T17:08:45.894, 71.8753, 89.0741,3380.059,3690.098, 6.5764,3401.6943, 94.91, 0.400 391,2025-11-18T17:08:46.043, 71.8677, 89.0697,3380.061,3690.097, 6.5796,3401.6968, 94.92, 0.400 392,2025-11-18T17:08:46.191, 71.8600, 89.0653,3380.062,3690.096, 6.5827,3401.6993, 94.92, 0.400 393,2025-11-18T17:08:46.328, 71.8523, 89.0608,3380.063,3690.096, 6.5857,3401.7016, 94.92, 0.400 394,2025-11-18T17:08:46.477, 71.8446, 89.0564,3380.065,3690.095, 6.5889,3401.7041, 94.93, 0.400 395,2025-11-18T17:08:46.625, 71.8369, 89.0520,3380.066,3690.094, 6.5920,3401.7066, 94.93, 0.400 396,2025-11-18T17:08:46.774, 71.8292, 89.0476,3380.068,3690.093, 6.5952,3401.7091, 94.94, 0.400 397,2025-11-18T17:08:46.922, 71.8215, 89.0432,3380.070,3690.092, 6.5984,3401.7116, 94.94, 0.425 398,2025-11-18T17:08:47.071, 71.8138, 89.0388,3380.071,3690.091, 6.6016,3401.7141, 94.94, 0.425 399,2025-11-18T17:08:47.219, 71.8061, 89.0344,3380.073,3690.090, 6.6048,3401.7166, 94.95, 0.425 400,2025-11-18T17:08:47.368, 71.7984, 89.0300,3380.074,3690.089, 6.6080,3401.7191, 94.95, 0.425 401,2025-11-18T17:08:47.516, 71.7907, 89.0256,3380.076,3690.088, 6.6111,3401.7216, 94.96, 0.425 402,2025-11-18T17:08:47.665, 71.7831, 89.0212,3380.077,3690.087, 6.6143,3401.7241, 94.96, 0.425 403,2025-11-18T17:08:47.813, 71.7754, 89.0168,3380.079,3690.086, 6.6175,3401.7266, 94.97, 0.425 404,2025-11-18T17:08:47.962, 71.7677, 89.0125,3380.080,3690.085, 6.6207,3401.7291, 94.97, 0.425 405,2025-11-18T17:08:48.110, 71.7600, 89.0081,3380.082,3690.084, 6.6239,3401.7316, 94.97, 0.425 406,2025-11-18T17:08:48.259, 71.7523, 89.0037,3380.083,3690.083, 6.6270,3401.7341, 94.98, 0.425 407,2025-11-18T17:08:48.407, 71.7446, 88.9993,3380.085,3690.082, 6.6302,3401.7366, 94.98, 0.425 408,2025-11-18T17:08:48.556, 71.7369, 88.9950,3380.086,3690.081, 6.6334,3401.7391, 94.99, 0.425 409,2025-11-18T17:08:48.704, 71.7292, 88.9906,3380.088,3690.080, 6.6366,3401.7416, 94.99, 0.425 410,2025-11-18T17:08:48.853, 71.7215, 88.9862,3380.089,3690.079, 6.6398,3401.7441, 95.00, 0.425 411,2025-11-18T17:08:49.001, 71.7138, 88.9819,3380.091,3690.078, 6.6429,3401.7466, 95.00, 0.425 412,2025-11-18T17:08:49.139, 71.7061, 88.9775,3380.092,3690.077, 6.6459,3401.7489, 95.00, 0.425 413,2025-11-18T17:08:49.287, 71.6984, 88.9731,3380.094,3690.076, 6.6491,3401.7514, 95.01, 0.425 414,2025-11-18T17:08:49.436, 71.6908, 88.9688,3380.095,3690.075, 6.6522,3401.7540, 95.01, 0.425 415,2025-11-18T17:08:49.584, 71.6831, 88.9644,3380.097,3690.074, 6.6554,3401.7565, 95.02, 0.425 416,2025-11-18T17:08:49.733, 71.6754, 88.9601,3380.099,3690.073, 6.6586,3401.7590, 95.02, 0.425 417,2025-11-18T17:08:49.881, 71.6677, 88.9557,3380.100,3690.072, 6.6618,3401.7615, 95.02, 0.425 418,2025-11-18T17:08:50.030, 71.6600, 88.9514,3380.102,3690.071, 6.6650,3401.7640, 95.03, 0.425 419,2025-11-18T17:08:50.178, 71.6523, 88.9471,3380.103,3690.070, 6.6681,3401.7665, 95.03, 0.425 420,2025-11-18T17:08:50.327, 71.6446, 88.9427,3380.105,3690.069, 6.6713,3401.7691, 95.04, 0.425 421,2025-11-18T17:08:50.475, 71.6369, 88.9384,3380.106,3690.068, 6.6745,3401.7716, 95.04, 0.425 422,2025-11-18T17:08:50.624, 71.6292, 88.9341,3380.108,3690.067, 6.6777,3401.7741, 95.05, 0.425 423,2025-11-18T17:08:50.772, 71.6215, 88.9297,3380.109,3690.066, 6.6809,3401.7766, 95.05, 0.425 424,2025-11-18T17:08:50.921, 71.6138, 88.9254,3380.111,3690.065, 6.6840,3401.7791, 95.05, 0.425 425,2025-11-18T17:08:51.069, 71.6061, 88.9211,3380.112,3690.064, 6.6872,3401.7817, 95.06, 0.425 426,2025-11-18T17:08:51.218, 71.5984, 88.9168,3380.114,3690.063, 6.6904,3401.7842, 95.06, 0.425 427,2025-11-18T17:08:51.366, 71.5908, 88.9125,3380.116,3690.062, 6.6936,3401.7867, 95.07, 0.425 428,2025-11-18T17:08:51.515, 71.5831, 88.9082,3380.117,3690.061, 6.6968,3401.7892, 95.07, 0.425 429,2025-11-18T17:08:51.663, 71.5754, 88.9039,3380.119,3690.060, 6.6999,3401.7917, 95.07, 0.425 430,2025-11-18T17:08:51.812, 71.5677, 88.8996,3380.120,3690.059, 6.7031,3401.7943, 95.08, 0.425 431,2025-11-18T17:08:51.960, 71.5600, 88.8953,3380.122,3690.058, 6.7063,3401.7968, 95.08, 0.425 432,2025-11-18T17:08:52.097, 71.5523, 88.8910,3380.123,3690.057, 6.7092,3401.7991, 95.09, 0.425 433,2025-11-18T17:08:52.246, 71.5446, 88.8867,3380.125,3690.056, 6.7124,3401.8017, 95.09, 0.425 434,2025-11-18T17:08:52.394, 71.5369, 88.8824,3380.126,3690.055, 6.7156,3401.8042, 95.10, 0.425 435,2025-11-18T17:08:52.543, 71.5292, 88.8781,3380.128,3690.054, 6.7188,3401.8067, 95.10, 0.425 436,2025-11-18T17:08:52.691, 71.5215, 88.8738,3380.129,3690.053, 6.7220,3401.8093, 95.10, 0.412 437,2025-11-18T17:08:52.840, 71.5138, 88.8695,3380.131,3690.052, 6.7251,3401.8118, 95.11, 0.412 438,2025-11-18T17:08:52.988, 71.5061, 88.8652,3380.132,3690.051, 6.7283,3401.8143, 95.11, 0.412 439,2025-11-18T17:08:53.137, 71.4984, 88.8609,3380.134,3690.050, 6.7315,3401.8169, 95.12, 0.412 440,2025-11-18T17:08:53.286, 71.4907, 88.8567,3380.136,3690.049, 6.7347,3401.8194, 95.12, 0.412 441,2025-11-18T17:08:53.434, 71.4830, 88.8524,3380.137,3690.048, 6.7378,3401.8219, 95.12, 0.412 442,2025-11-18T17:08:53.583, 71.4753, 88.8481,3380.139,3690.047, 6.7410,3401.8245, 95.13, 0.412 443,2025-11-18T17:08:53.731, 71.4677, 88.8439,3380.140,3690.046, 6.7442,3401.8270, 95.13, 0.412 444,2025-11-18T17:08:53.880, 71.4600, 88.8396,3380.142,3690.045, 6.7474,3401.8295, 95.14, 0.412 445,2025-11-18T17:08:54.028, 71.4523, 88.8353,3380.143,3690.044, 6.7506,3401.8321, 95.14, 0.412 446,2025-11-18T17:08:54.177, 71.4446, 88.8311,3380.145,3690.043, 6.7537,3401.8346, 95.15, 0.412 447,2025-11-18T17:08:54.325, 71.4369, 88.8268,3380.146,3690.042, 6.7569,3401.8372, 95.15, 0.412 448,2025-11-18T17:08:54.474, 71.4292, 88.8226,3380.148,3690.041, 6.7601,3401.8397, 95.15, 0.412 449,2025-11-18T17:08:54.622, 71.4215, 88.8183,3380.150,3690.040, 6.7633,3401.8422, 95.16, 0.412 450,2025-11-18T17:08:54.759, 71.4138, 88.8141,3380.151,3690.039, 6.7662,3401.8446, 95.16, 0.412 451,2025-11-18T17:08:54.908, 71.4061, 88.8098,3380.153,3690.038, 6.7694,3401.8471, 95.17, 0.412 452,2025-11-18T17:08:55.056, 71.3984, 88.8056,3380.154,3690.037, 6.7725,3401.8497, 95.17, 0.412 453,2025-11-18T17:08:55.205, 71.3907, 88.8014,3380.156,3690.036, 6.7757,3401.8522, 95.18, 0.412 454,2025-11-18T17:08:55.353, 71.3830, 88.7971,3380.157,3690.035, 6.7789,3401.8548, 95.18, 0.412 455,2025-11-18T17:08:55.502, 71.3753, 88.7929,3380.159,3690.034, 6.7821,3401.8573, 95.18, 0.412 456,2025-11-18T17:08:55.650, 71.3676, 88.7887,3380.160,3690.033, 6.7852,3401.8599, 95.19, 0.412 457,2025-11-18T17:08:55.799, 71.3599, 88.7844,3380.162,3690.032, 6.7884,3401.8624, 95.19, 0.412 458,2025-11-18T17:08:55.947, 71.3522, 88.7802,3380.163,3690.031, 6.7916,3401.8650, 95.20, 0.412 459,2025-11-18T17:08:56.096, 71.3445, 88.7760,3380.165,3690.030, 6.7948,3401.8675, 95.20, 0.412 460,2025-11-18T17:08:56.244, 71.3369, 88.7718,3380.167,3690.029, 6.7980,3401.8701, 95.20, 0.412 461,2025-11-18T17:08:56.393, 71.3292, 88.7676,3380.168,3690.028, 6.8011,3401.8726, 95.21, 0.412 462,2025-11-18T17:08:56.541, 71.3215, 88.7634,3380.170,3690.027, 6.8043,3401.8752, 95.21, 0.412 463,2025-11-18T17:08:56.690, 71.3138, 88.7592,3380.171,3690.026, 6.8075,3401.8777, 95.22, 0.412 464,2025-11-18T17:08:56.838, 71.3061, 88.7550,3380.173,3690.025, 6.8107,3401.8803, 95.22, 0.412 465,2025-11-18T17:08:56.987, 71.2984, 88.7507,3380.174,3690.024, 6.8138,3401.8829, 95.23, 0.412 466,2025-11-18T17:08:57.135, 71.2907, 88.7466,3380.176,3690.023, 6.8170,3401.8854, 95.23, 0.412 467,2025-11-18T17:08:57.284, 71.2830, 88.7424,3380.178,3690.022, 6.8202,3401.8880, 95.23, 0.412 468,2025-11-18T17:08:57.432, 71.2753, 88.7382,3380.179,3690.021, 6.8234,3401.8905, 95.24, 0.412 469,2025-11-18T17:08:57.569, 71.2676, 88.7340,3380.181,3690.020, 6.8263,3401.8929, 95.24, 0.412 470,2025-11-18T17:08:57.718, 71.2599, 88.7298,3380.182,3690.019, 6.8295,3401.8955, 95.25, 0.412 471,2025-11-18T17:08:57.867, 71.2522, 88.7256,3380.184,3690.018, 6.8326,3401.8980, 95.25, 0.412 472,2025-11-18T17:08:58.015, 71.2445, 88.7214,3380.185,3690.017, 6.8358,3401.9006, 95.25, 0.412 473,2025-11-18T17:08:58.164, 71.2368, 88.7172,3380.187,3690.016, 6.8390,3401.9032, 95.26, 0.412 474,2025-11-18T17:08:58.312, 71.2291, 88.7131,3380.188,3690.015, 6.8422,3401.9057, 95.26, 0.412 475,2025-11-18T17:08:58.461, 71.2214, 88.7089,3380.190,3690.014, 6.8453,3401.9083, 95.27, 0.412 476,2025-11-18T17:08:58.609, 71.2137, 88.7047,3380.192,3690.013, 6.8485,3401.9109, 95.27, 0.350 477,2025-11-18T17:08:58.758, 71.2060, 88.7005,3380.193,3690.012, 6.8517,3401.9134, 95.28, 0.350 478,2025-11-18T17:08:58.906, 71.1983, 88.6964,3380.195,3690.011, 6.8549,3401.9160, 95.28, 0.350 479,2025-11-18T17:08:59.055, 71.1906, 88.6922,3380.196,3690.010, 6.8580,3401.9186, 95.28, 0.350 480,2025-11-18T17:08:59.203, 71.1829, 88.6881,3380.198,3690.009, 6.8612,3401.9211, 95.29, 0.350 481,2025-11-18T17:08:59.352, 71.1752, 88.6839,3380.200,3690.008, 6.8644,3401.9237, 95.29, 0.350 482,2025-11-18T17:08:59.500, 71.1675, 88.6797,3380.201,3690.007, 6.8675,3401.9263, 95.30, 0.350 483,2025-11-18T17:08:59.649, 71.1598, 88.6756,3380.203,3690.006, 6.8707,3401.9288, 95.30, 0.350 484,2025-11-18T17:08:59.797, 71.1521, 88.6714,3380.204,3690.005, 6.8739,3401.9314, 95.31, 0.350 485,2025-11-18T17:08:59.946, 71.1444, 88.6673,3380.206,3690.004, 6.8771,3401.9340, 95.31, 0.350 486,2025-11-18T17:09:00.094, 71.1367, 88.6632,3380.207,3690.003, 6.8802,3401.9366, 95.31, 0.350 487,2025-11-18T17:09:00.243, 71.1291, 88.6590,3380.209,3690.002, 6.8834,3401.9392, 95.32, 0.350 488,2025-11-18T17:09:00.380, 71.1214, 88.6549,3380.210,3690.001, 6.8863,3401.9415, 95.32, 0.350 489,2025-11-18T17:09:00.528, 71.1137, 88.6507,3380.212,3690.000, 6.8895,3401.9441, 95.33, 0.350 490,2025-11-18T17:09:00.677, 71.1060, 88.6466,3380.214,3689.999, 6.8927,3401.9467, 95.33, 0.350 491,2025-11-18T17:09:00.825, 71.0983, 88.6425,3380.215,3689.998, 6.8959,3401.9493, 95.33, 0.350 492,2025-11-18T17:09:00.974, 71.0906, 88.6384,3380.217,3689.997, 6.8990,3401.9519, 95.34, 0.350 493,2025-11-18T17:09:01.122, 71.0829, 88.6342,3380.218,3689.996, 6.9022,3401.9544, 95.34, 0.350 494,2025-11-18T17:09:01.271, 71.0752, 88.6301,3380.220,3689.995, 6.9054,3401.9570, 95.35, 0.350 495,2025-11-18T17:09:01.419, 71.0675, 88.6260,3380.222,3689.994, 6.9085,3401.9596, 95.35, 0.350 496,2025-11-18T17:09:01.568, 71.0598, 88.6219,3380.223,3689.993, 6.9117,3401.9622, 95.36, 0.350 497,2025-11-18T17:09:01.716, 71.0521, 88.6178,3380.225,3689.992, 6.9149,3401.9648, 95.36, 0.350 498,2025-11-18T17:09:01.865, 71.0444, 88.6137,3380.226,3689.990, 6.9181,3401.9674, 95.36, 0.350 499,2025-11-18T17:09:02.013, 71.0367, 88.6096,3380.228,3689.989, 6.9212,3401.9699, 95.37, 0.350 500,2025-11-18T17:09:02.162, 71.0290, 88.6054,3380.230,3689.988, 6.9244,3401.9725, 95.37, 0.350 501,2025-11-18T17:09:02.310, 71.0213, 88.6013,3380.231,3689.987, 6.9276,3401.9751, 95.38, 0.350 502,2025-11-18T17:09:02.459, 71.0136, 88.5972,3380.233,3689.986, 6.9307,3401.9777, 95.38, 0.350 503,2025-11-18T17:09:02.607, 71.0059, 88.5931,3380.234,3689.985, 6.9339,3401.9803, 95.39, 0.350 504,2025-11-18T17:09:02.756, 70.9982, 88.5891,3380.236,3689.984, 6.9371,3401.9829, 95.39, 0.350 505,2025-11-18T17:09:02.905, 70.9905, 88.5850,3380.237,3689.983, 6.9403,3401.9855, 95.39, 0.350 506,2025-11-18T17:09:03.053, 70.9828, 88.5809,3380.239,3689.982, 6.9434,3401.9881, 95.40, 0.350 507,2025-11-18T17:09:03.190, 70.9751, 88.5768,3380.241,3689.981, 6.9464,3401.9905, 95.40, 0.350 508,2025-11-18T17:09:03.339, 70.9674, 88.5727,3380.242,3689.980, 6.9495,3401.9931, 95.41, 0.350 509,2025-11-18T17:09:03.487, 70.9597, 88.5686,3380.244,3689.979, 6.9527,3401.9957, 95.41, 0.350 510,2025-11-18T17:09:03.636, 70.9520, 88.5646,3380.245,3689.978, 6.9559,3401.9983, 95.41, 0.350 511,2025-11-18T17:09:03.784, 70.9443, 88.5605,3380.247,3689.977, 6.9590,3402.0009, 95.42, 0.350 512,2025-11-18T17:09:03.933, 70.9366, 88.5564,3380.249,3689.976, 6.9622,3402.0035, 95.42, 0.350 513,2025-11-18T17:09:04.081, 70.9289, 88.5523,3380.250,3689.975, 6.9654,3402.0061, 95.43, 0.350 514,2025-11-18T17:09:04.230, 70.9212, 88.5483,3380.252,3689.974, 6.9685,3402.0087, 95.43, 0.350 515,2025-11-18T17:09:04.378, 70.9135, 88.5442,3380.253,3689.973, 6.9717,3402.0113, 95.44, 0.350 516,2025-11-18T17:09:04.527, 70.9058, 88.5401,3380.255,3689.972, 6.9749,3402.0139, 95.44, 0.350 517,2025-11-18T17:09:04.675, 70.8981, 88.5361,3380.257,3689.971, 6.9781,3402.0165, 95.44, 0.350 518,2025-11-18T17:09:04.824, 70.8904, 88.5320,3380.258,3689.970, 6.9812,3402.0191, 95.45, 0.350 519,2025-11-18T17:09:04.972, 70.8827, 88.5280,3380.260,3689.969, 6.9844,3402.0217, 95.45, 0.350 520,2025-11-18T17:09:05.121, 70.8750, 88.5239,3380.261,3689.968, 6.9876,3402.0243, 95.46, 0.350 521,2025-11-18T17:09:05.269, 70.8673, 88.5199,3380.263,3689.967, 6.9907,3402.0269, 95.46, 0.350 522,2025-11-18T17:09:05.418, 70.8596, 88.5158,3380.265,3689.966, 6.9939,3402.0295, 95.46, 0.350 523,2025-11-18T17:09:05.566, 70.8519, 88.5118,3380.266,3689.965, 6.9971,3402.0321, 95.47, 0.350 524,2025-11-18T17:09:05.715, 70.8442, 88.5078,3380.268,3689.964, 7.0002,3402.0347, 95.47, 0.350 525,2025-11-18T17:09:05.852, 70.8365, 88.5037,3380.269,3689.963, 7.0032,3402.0371, 95.48, 0.350 526,2025-11-18T17:09:06.000, 70.8288, 88.4997,3380.271,3689.962, 7.0063,3402.0398, 95.48, 0.350 527,2025-11-18T17:09:06.149, 70.8211, 88.4957,3380.272,3689.961, 7.0095,3402.0424, 95.49, 0.350 528,2025-11-18T17:09:06.297, 70.8134, 88.4916,3380.274,3689.960, 7.0127,3402.0450, 95.49, 0.350 529,2025-11-18T17:09:06.446, 70.8057, 88.4876,3380.276,3689.959, 7.0158,3402.0476, 95.49, 0.350 530,2025-11-18T17:09:06.594, 70.7980, 88.4836,3380.277,3689.958, 7.0190,3402.0502, 95.50, 0.350 531,2025-11-18T17:09:06.743, 70.7903, 88.4796,3380.279,3689.956, 7.0222,3402.0528, 95.50, 0.350 532,2025-11-18T17:09:06.891, 70.7826, 88.4755,3380.280,3689.955, 7.0253,3402.0554, 95.51, 0.350 533,2025-11-18T17:09:07.040, 70.7749, 88.4715,3380.282,3689.954, 7.0285,3402.0581, 95.51, 0.350 534,2025-11-18T17:09:07.189, 70.7672, 88.4675,3380.284,3689.953, 7.0317,3402.0607, 95.51, 0.350 535,2025-11-18T17:09:07.337, 70.7595, 88.4635,3380.285,3689.952, 7.0348,3402.0633, 95.52, 0.350 536,2025-11-18T17:09:07.486, 70.7518, 88.4595,3380.287,3689.951, 7.0380,3402.0659, 95.52, 0.350 537,2025-11-18T17:09:07.634, 70.7441, 88.4555,3380.289,3689.950, 7.0412,3402.0685, 95.53, 0.350 538,2025-11-18T17:09:07.783, 70.7364, 88.4515,3380.290,3689.949, 7.0443,3402.0712, 95.53, 0.350 539,2025-11-18T17:09:07.931, 70.7287, 88.4475,3380.292,3689.948, 7.0475,3402.0738, 95.54, 0.350 540,2025-11-18T17:09:08.080, 70.7210, 88.4435,3380.293,3689.947, 7.0507,3402.0764, 95.54, 0.350 541,2025-11-18T17:09:08.228, 70.7133, 88.4395,3380.295,3689.946, 7.0538,3402.0790, 95.54, 0.350 542,2025-11-18T17:09:08.377, 70.7056, 88.4355,3380.297,3689.945, 7.0570,3402.0817, 95.55, 0.350 543,2025-11-18T17:09:08.525, 70.6979, 88.4315,3380.298,3689.944, 7.0602,3402.0843, 95.55, 0.350 544,2025-11-18T17:09:08.662, 70.6902, 88.4275,3380.300,3689.943, 7.0631,3402.0867, 95.56, 0.350 545,2025-11-18T17:09:08.811, 70.6825, 88.4235,3380.301,3689.942, 7.0663,3402.0893, 95.56, 0.350 546,2025-11-18T17:09:08.959, 70.6748, 88.4196,3380.303,3689.941, 7.0694,3402.0920, 95.56, 0.350 547,2025-11-18T17:09:09.108, 70.6671, 88.4156,3380.305,3689.940, 7.0726,3402.0946, 95.57, 0.350 548,2025-11-18T17:09:09.256, 70.6594, 88.4116,3380.306,3689.939, 7.0758,3402.0972, 95.57, 0.350 549,2025-11-18T17:09:09.405, 70.6517, 88.4076,3380.308,3689.938, 7.0789,3402.0999, 95.58, 0.350 550,2025-11-18T17:09:09.553, 70.6440, 88.4037,3380.309,3689.937, 7.0821,3402.1025, 95.58, 0.350 551,2025-11-18T17:09:09.702, 70.6363, 88.3997,3380.311,3689.936, 7.0853,3402.1051, 95.59, 0.350 552,2025-11-18T17:09:09.850, 70.6286, 88.3957,3380.313,3689.935, 7.0884,3402.1078, 95.59, 0.350 553,2025-11-18T17:09:09.999, 70.6209, 88.3918,3380.314,3689.933, 7.0916,3402.1104, 95.59, 0.350 554,2025-11-18T17:09:10.147, 70.6132, 88.3878,3380.316,3689.932, 7.0948,3402.1130, 95.60, 0.350 555,2025-11-18T17:09:10.296, 70.6055, 88.3838,3380.318,3689.931, 7.0979,3402.1157, 95.60, 0.312 556,2025-11-18T17:09:10.444, 70.5978, 88.3799,3380.319,3689.930, 7.1011,3402.1183, 95.61, 0.312 557,2025-11-18T17:09:10.593, 70.5901, 88.3759,3380.321,3689.929, 7.1042,3402.1210, 95.61, 0.312 558,2025-11-18T17:09:10.741, 70.5824, 88.3720,3380.322,3689.928, 7.1074,3402.1236, 95.62, 0.312 559,2025-11-18T17:09:10.890, 70.5747, 88.3680,3380.324,3689.927, 7.1106,3402.1262, 95.62, 0.312 560,2025-11-18T17:09:11.038, 70.5670, 88.3641,3380.326,3689.926, 7.1137,3402.1289, 95.62, 0.312 561,2025-11-18T17:09:11.187, 70.5593, 88.3601,3380.327,3689.925, 7.1169,3402.1315, 95.63, 0.312 562,2025-11-18T17:09:11.324, 70.5516, 88.3562,3380.329,3689.924, 7.1198,3402.1340, 95.63, 0.312 563,2025-11-18T17:09:11.472, 70.5439, 88.3523,3380.330,3689.923, 7.1230,3402.1366, 95.64, 0.312 564,2025-11-18T17:09:11.621, 70.5362, 88.3483,3380.332,3689.922, 7.1262,3402.1393, 95.64, 0.312 565,2025-11-18T17:09:11.770, 70.5285, 88.3444,3380.334,3689.921, 7.1293,3402.1419, 95.64, 0.312 566,2025-11-18T17:09:11.918, 70.5208, 88.3405,3380.335,3689.920, 7.1325,3402.1445, 95.65, 0.312 567,2025-11-18T17:09:12.067, 70.5131, 88.3365,3380.337,3689.919, 7.1356,3402.1472, 95.65, 0.312 568,2025-11-18T17:09:12.215, 70.5054, 88.3326,3380.339,3689.918, 7.1388,3402.1498, 95.66, 0.312 569,2025-11-18T17:09:12.364, 70.4977, 88.3287,3380.340,3689.917, 7.1420,3402.1525, 95.66, 0.312 570,2025-11-18T17:09:12.512, 70.4900, 88.3248,3380.342,3689.916, 7.1451,3402.1551, 95.67, 0.312 571,2025-11-18T17:09:12.661, 70.4823, 88.3208,3380.343,3689.915, 7.1483,3402.1578, 95.67, 0.312 572,2025-11-18T17:09:12.809, 70.4746, 88.3169,3380.345,3689.913, 7.1515,3402.1605, 95.67, 0.312 573,2025-11-18T17:09:12.958, 70.4669, 88.3130,3380.347,3689.912, 7.1546,3402.1631, 95.68, 0.312 574,2025-11-18T17:09:13.106, 70.4592, 88.3091,3380.348,3689.911, 7.1578,3402.1658, 95.68, 0.312 575,2025-11-18T17:09:13.255, 70.4515, 88.3052,3380.350,3689.910, 7.1610,3402.1684, 95.69, 0.312 576,2025-11-18T17:09:13.403, 70.4438, 88.3013,3380.352,3689.909, 7.1641,3402.1711, 95.69, 0.312 577,2025-11-18T17:09:13.552, 70.4361, 88.2974,3380.353,3689.908, 7.1673,3402.1737, 95.70, 0.312 578,2025-11-18T17:09:13.700, 70.4284, 88.2935,3380.355,3689.907, 7.1704,3402.1764, 95.70, 0.312 579,2025-11-18T17:09:13.849, 70.4207, 88.2896,3380.357,3689.906, 7.1736,3402.1790, 95.70, 0.312 580,2025-11-18T17:09:13.986, 70.4130, 88.2857,3380.358,3689.905, 7.1765,3402.1815, 95.71, 0.312 581,2025-11-18T17:09:14.134, 70.4053, 88.2818,3380.360,3689.904, 7.1797,3402.1842, 95.71, 0.312 582,2025-11-18T17:09:14.283, 70.3976, 88.2779,3380.361,3689.903, 7.1828,3402.1868, 95.72, 0.312 583,2025-11-18T17:09:14.431, 70.3898, 88.2740,3380.363,3689.902, 7.1860,3402.1895, 95.72, 0.312 584,2025-11-18T17:09:14.580, 70.3821, 88.2701,3380.365,3689.901, 7.1892,3402.1921, 95.72, 0.312 585,2025-11-18T17:09:14.728, 70.3744, 88.2663,3380.366,3689.900, 7.1923,3402.1948, 95.73, 0.312 586,2025-11-18T17:09:14.877, 70.3667, 88.2624,3380.368,3689.899, 7.1955,3402.1975, 95.73, 0.312 587,2025-11-18T17:09:15.025, 70.3590, 88.2585,3380.370,3689.898, 7.1987,3402.2001, 95.74, 0.312 588,2025-11-18T17:09:15.174, 70.3513, 88.2546,3380.371,3689.896, 7.2018,3402.2028, 95.74, 0.312 589,2025-11-18T17:09:15.322, 70.3436, 88.2508,3380.373,3689.895, 7.2050,3402.2055, 95.75, 0.312 590,2025-11-18T17:09:15.471, 70.3359, 88.2469,3380.374,3689.894, 7.2081,3402.2081, 95.75, 0.312 591,2025-11-18T17:09:15.619, 70.3282, 88.2430,3380.376,3689.893, 7.2113,3402.2108, 95.75, 0.312 592,2025-11-18T17:09:15.768, 70.3205, 88.2392,3380.378,3689.892, 7.2145,3402.2135, 95.76, 0.312 593,2025-11-18T17:09:15.916, 70.3128, 88.2353,3380.379,3689.891, 7.2176,3402.2162, 95.76, 0.312 594,2025-11-18T17:09:16.065, 70.3051, 88.2314,3380.381,3689.890, 7.2208,3402.2188, 95.77, 0.312 595,2025-11-18T17:09:16.213, 70.2974, 88.2276,3380.383,3689.889, 7.2239,3402.2215, 95.77, 0.312 596,2025-11-18T17:09:16.362, 70.2897, 88.2237,3380.384,3689.888, 7.2271,3402.2242, 95.77, 0.312 597,2025-11-18T17:09:16.510, 70.2820, 88.2199,3380.386,3689.887, 7.2303,3402.2269, 95.78, 0.312 598,2025-11-18T17:09:16.659, 70.2743, 88.2160,3380.388,3689.886, 7.2334,3402.2295, 95.78, 0.312 599,2025-11-18T17:09:16.796, 70.2666, 88.2122,3380.389,3689.885, 7.2363,3402.2320, 95.79, 0.312 600,2025-11-18T17:09:16.945, 70.2589, 88.2083,3380.391,3689.884, 7.2395,3402.2347, 95.79, 0.312 601,2025-11-18T17:09:17.093, 70.2512, 88.2045,3380.392,3689.883, 7.2427,3402.2374, 95.80, 0.312 602,2025-11-18T17:09:17.242, 70.2435, 88.2006,3380.394,3689.882, 7.2458,3402.2400, 95.80, 0.312 603,2025-11-18T17:09:17.390, 70.2358, 88.1968,3380.396,3689.880, 7.2490,3402.2427, 95.80, 0.312 604,2025-11-18T17:09:17.539, 70.2281, 88.1930,3380.397,3689.879, 7.2521,3402.2454, 95.81, 0.312 605,2025-11-18T17:09:17.687, 70.2204, 88.1891,3380.399,3689.878, 7.2553,3402.2481, 95.81, 0.312 606,2025-11-18T17:09:17.836, 70.2127, 88.1853,3380.401,3689.877, 7.2585,3402.2508, 95.82, 0.312 607,2025-11-18T17:09:17.984, 70.2050, 88.1815,3380.402,3689.876, 7.2616,3402.2534, 95.82, 0.312 608,2025-11-18T17:09:18.133, 70.1973, 88.1776,3380.404,3689.875, 7.2648,3402.2561, 95.82, 0.312 609,2025-11-18T17:09:18.281, 70.1896, 88.1738,3380.406,3689.874, 7.2679,3402.2588, 95.83, 0.312 610,2025-11-18T17:09:18.430, 70.1818, 88.1700,3380.407,3689.873, 7.2711,3402.2615, 95.83, 0.312 611,2025-11-18T17:09:18.578, 70.1741, 88.1662,3380.409,3689.872, 7.2743,3402.2642, 95.84, 0.312 612,2025-11-18T17:09:18.727, 70.1664, 88.1624,3380.411,3689.871, 7.2774,3402.2669, 95.84, 0.312 613,2025-11-18T17:09:18.875, 70.1587, 88.1585,3380.412,3689.870, 7.2806,3402.2696, 95.85, 0.312 614,2025-11-18T17:09:19.024, 70.1510, 88.1547,3380.414,3689.869, 7.2837,3402.2723, 95.85, 0.312 615,2025-11-18T17:09:19.172, 70.1433, 88.1509,3380.416,3689.868, 7.2869,3402.2750, 95.85, 0.312 616,2025-11-18T17:09:19.321, 70.1356, 88.1471,3380.417,3689.866, 7.2900,3402.2776, 95.86, 0.312 617,2025-11-18T17:09:19.458, 70.1279, 88.1433,3380.419,3689.865, 7.2930,3402.2801, 95.86, 0.312 618,2025-11-18T17:09:19.606, 70.1202, 88.1395,3380.420,3689.864, 7.2961,3402.2828, 95.87, 0.312 619,2025-11-18T17:09:19.755, 70.1125, 88.1357,3380.422,3689.863, 7.2993,3402.2855, 95.87, 0.312 620,2025-11-18T17:09:19.903, 70.1048, 88.1319,3380.424,3689.862, 7.3024,3402.2882, 95.87, 0.312 621,2025-11-18T17:09:20.052, 70.0971, 88.1281,3380.425,3689.861, 7.3056,3402.2909, 95.88, 0.312 622,2025-11-18T17:09:20.200, 70.0894, 88.1243,3380.427,3689.860, 7.3088,3402.2936, 95.88, 0.312 623,2025-11-18T17:09:20.349, 70.0817, 88.1205,3380.429,3689.859, 7.3119,3402.2963, 95.89, 0.312 624,2025-11-18T17:09:20.497, 70.0740, 88.1167,3380.430,3689.858, 7.3151,3402.2990, 95.89, 0.312 625,2025-11-18T17:09:20.646, 70.0663, 88.1130,3380.432,3689.857, 7.3182,3402.3017, 95.90, 0.312 626,2025-11-18T17:09:20.795, 70.0586, 88.1092,3380.434,3689.856, 7.3214,3402.3044, 95.90, 0.312 627,2025-11-18T17:09:20.943, 70.0509, 88.1054,3380.435,3689.855, 7.3245,3402.3071, 95.90, 0.312 628,2025-11-18T17:09:21.092, 70.0432, 88.1016,3380.437,3689.853, 7.3277,3402.3098, 95.91, 0.312 629,2025-11-18T17:09:21.240, 70.0355, 88.0978,3380.439,3689.852, 7.3309,3402.3125, 95.91, 0.312 630,2025-11-18T17:09:21.389, 70.0277, 88.0941,3380.440,3689.851, 7.3340,3402.3152, 95.92, 0.312 631,2025-11-18T17:09:21.537, 70.0200, 88.0903,3380.442,3689.850, 7.3372,3402.3179, 95.92, 0.312 632,2025-11-18T17:09:21.686, 70.0123, 88.0865,3380.444,3689.849, 7.3403,3402.3206, 95.93, 0.312 633,2025-11-18T17:09:21.834, 70.0046, 88.0827,3380.445,3689.848, 7.3435,3402.3233, 95.93, 0.312 634,2025-11-18T17:09:21.983, 69.9969, 88.0790,3380.447,3689.847, 7.3466,3402.3260, 95.93, 0.312 635,2025-11-18T17:09:22.120, 69.9892, 88.0752,3380.449,3689.846, 7.3495,3402.3285, 95.94, 0.312 636,2025-11-18T17:09:22.268, 69.9815, 88.0715,3380.450,3689.845, 7.3527,3402.3313, 95.94, 0.312 637,2025-11-18T17:09:22.417, 69.9738, 88.0677,3380.452,3689.844, 7.3559,3402.3340, 95.95, 0.312 638,2025-11-18T17:09:22.565, 69.9661, 88.0639,3380.454,3689.843, 7.3590,3402.3367, 95.95, 0.312 639,2025-11-18T17:09:22.714, 69.9584, 88.0602,3380.455,3689.842, 7.3622,3402.3394, 95.95, 0.312 640,2025-11-18T17:09:22.862, 69.9507, 88.0564,3380.457,3689.840, 7.3653,3402.3421, 95.96, 0.312 641,2025-11-18T17:09:23.011, 69.9430, 88.0527,3380.459,3689.839, 7.3685,3402.3448, 95.96, 0.312 642,2025-11-18T17:09:23.159, 69.9353, 88.0490,3380.460,3689.838, 7.3716,3402.3475, 95.97, 0.312 643,2025-11-18T17:09:23.308, 69.9276, 88.0452,3380.462,3689.837, 7.3748,3402.3502, 95.97, 0.312 644,2025-11-18T17:09:23.456, 69.9199, 88.0415,3380.464,3689.836, 7.3780,3402.3530, 95.98, 0.312 645,2025-11-18T17:09:23.605, 69.9122, 88.0377,3380.465,3689.835, 7.3811,3402.3557, 95.98, 0.312 646,2025-11-18T17:09:23.753, 69.9044, 88.0340,3380.467,3689.834, 7.3843,3402.3584, 95.98, 0.312 647,2025-11-18T17:09:23.902, 69.8967, 88.0303,3380.469,3689.833, 7.3874,3402.3611, 95.99, 0.312 648,2025-11-18T17:09:24.050, 69.8890, 88.0265,3380.470,3689.832, 7.3906,3402.3638, 95.99, 0.312 649,2025-11-18T17:09:24.199, 69.8813, 88.0228,3380.472,3689.831, 7.3937,3402.3666, 96.00, 0.312 650,2025-11-18T17:09:24.347, 69.8736, 88.0191,3380.474,3689.830, 7.3969,3402.3693, 96.00, 0.312 651,2025-11-18T17:09:24.496, 69.8659, 88.0153,3380.475,3689.828, 7.4000,3402.3720, 96.00, 0.312 652,2025-11-18T17:09:24.644, 69.8582, 88.0116,3380.477,3689.827, 7.4032,3402.3747, 96.01, 0.312 653,2025-11-18T17:09:24.781, 69.8505, 88.0079,3380.479,3689.826, 7.4061,3402.3772, 96.01, 0.312 654,2025-11-18T17:09:24.930, 69.8428, 88.0042,3380.480,3689.825, 7.4093,3402.3800, 96.02, 0.312 655,2025-11-18T17:09:25.079, 69.8351, 88.0005,3380.482,3689.824, 7.4124,3402.3827, 96.02, 0.312 656,2025-11-18T17:09:25.227, 69.8274, 87.9967,3380.484,3689.823, 7.4156,3402.3854, 96.03, 0.312 657,2025-11-18T17:09:25.376, 69.8197, 87.9930,3380.485,3689.822, 7.4187,3402.3882, 96.03, 0.312 658,2025-11-18T17:09:25.524, 69.8120, 87.9893,3380.487,3689.821, 7.4219,3402.3909, 96.03, 0.312 659,2025-11-18T17:09:25.673, 69.8043, 87.9856,3380.489,3689.820, 7.4250,3402.3936, 96.04, 0.312 660,2025-11-18T17:09:25.821, 69.7966, 87.9819,3380.490,3689.819, 7.4282,3402.3963, 96.04, 0.312 661,2025-11-18T17:09:25.970, 69.7888, 87.9782,3380.492,3689.817, 7.4313,3402.3991, 96.05, 0.312 662,2025-11-18T17:09:26.118, 69.7811, 87.9745,3380.494,3689.816, 7.4345,3402.4018, 96.05, 0.312 663,2025-11-18T17:09:26.267, 69.7734, 87.9708,3380.496,3689.815, 7.4376,3402.4045, 96.05, 0.312 664,2025-11-18T17:09:26.415, 69.7657, 87.9671,3380.497,3689.814, 7.4408,3402.4073, 96.06, 0.312 665,2025-11-18T17:09:26.564, 69.7580, 87.9634,3380.499,3689.813, 7.4439,3402.4100, 96.06, 0.312 666,2025-11-18T17:09:26.712, 69.7503, 87.9597,3380.501,3689.812, 7.4471,3402.4128, 96.07, 0.312 667,2025-11-18T17:09:26.861, 69.7426, 87.9560,3380.502,3689.811, 7.4502,3402.4155, 96.07, 0.312 668,2025-11-18T17:09:27.009, 69.7349, 87.9524,3380.504,3689.810, 7.4534,3402.4182, 96.08, 0.312 669,2025-11-18T17:09:27.158, 69.7272, 87.9487,3380.506,3689.809, 7.4566,3402.4210, 96.08, 0.312 670,2025-11-18T17:09:27.306, 69.7195, 87.9450,3380.507,3689.808, 7.4597,3402.4237, 96.08, 0.312 671,2025-11-18T17:09:27.443, 69.7118, 87.9413,3380.509,3689.807, 7.4626,3402.4262, 96.09, 0.312 672,2025-11-18T17:09:27.592, 69.7041, 87.9376,3380.511,3689.805, 7.4658,3402.4290, 96.09, 0.312 673,2025-11-18T17:09:27.740, 69.6964, 87.9340,3380.512,3689.804, 7.4689,3402.4317, 96.10, 0.312 674,2025-11-18T17:09:27.889, 69.6886, 87.9303,3380.514,3689.803, 7.4721,3402.4345, 96.10, 0.312 675,2025-11-18T17:09:28.037, 69.6809, 87.9266,3380.516,3689.802, 7.4752,3402.4372, 96.10, 0.312 676,2025-11-18T17:09:28.186, 69.6732, 87.9229,3380.517,3689.801, 7.4784,3402.4400, 96.11, 0.312 677,2025-11-18T17:09:28.334, 69.6655, 87.9193,3380.519,3689.800, 7.4815,3402.4427, 96.11, 0.312 678,2025-11-18T17:09:28.483, 69.6578, 87.9156,3380.521,3689.799, 7.4847,3402.4454, 96.12, 0.312 679,2025-11-18T17:09:28.631, 69.6501, 87.9119,3380.522,3689.798, 7.4878,3402.4482, 96.12, 0.312 680,2025-11-18T17:09:28.780, 69.6424, 87.9083,3380.524,3689.797, 7.4910,3402.4509, 96.13, 0.312 681,2025-11-18T17:09:28.928, 69.6347, 87.9046,3380.526,3689.795, 7.4941,3402.4537, 96.13, 0.312 682,2025-11-18T17:09:29.077, 69.6270, 87.9010,3380.528,3689.794, 7.4973,3402.4564, 96.13, 0.312 683,2025-11-18T17:09:29.225, 69.6193, 87.8973,3380.529,3689.793, 7.5004,3402.4592, 96.14, 0.312 684,2025-11-18T17:09:29.374, 69.6116, 87.8937,3380.531,3689.792, 7.5036,3402.4620, 96.14, 0.312 685,2025-11-18T17:09:29.522, 69.6039, 87.8900,3380.533,3689.791, 7.5067,3402.4647, 96.15, 0.312 686,2025-11-18T17:09:29.671, 69.5961, 87.8864,3380.534,3689.790, 7.5099,3402.4675, 96.15, 0.312 687,2025-11-18T17:09:29.819, 69.5884, 87.8827,3380.536,3689.789, 7.5130,3402.4702, 96.16, 0.312 688,2025-11-18T17:09:29.957, 69.5807, 87.8791,3380.538,3689.788, 7.5159,3402.4728, 96.16, 0.312 689,2025-11-18T17:09:30.105, 69.5730, 87.8755,3380.539,3689.787, 7.5191,3402.4755, 96.16, 0.312 690,2025-11-18T17:09:30.254, 69.5653, 87.8718,3380.541,3689.785, 7.5222,3402.4783, 96.17, 0.312 691,2025-11-18T17:09:30.402, 69.5576, 87.8682,3380.543,3689.784, 7.5254,3402.4810, 96.17, 0.312 692,2025-11-18T17:09:30.551, 69.5499, 87.8645,3380.544,3689.783, 7.5285,3402.4838, 96.18, 0.312 693,2025-11-18T17:09:30.699, 69.5422, 87.8609,3380.546,3689.782, 7.5317,3402.4866, 96.18, 0.312 694,2025-11-18T17:09:30.848, 69.5345, 87.8573,3380.548,3689.781, 7.5348,3402.4893, 96.18, 0.312 695,2025-11-18T17:09:30.996, 69.5268, 87.8537,3380.549,3689.780, 7.5380,3402.4921, 96.19, 0.312 696,2025-11-18T17:09:31.145, 69.5191, 87.8500,3380.551,3689.779, 7.5411,3402.4948, 96.19, 0.312 697,2025-11-18T17:09:31.293, 69.5113, 87.8464,3380.553,3689.778, 7.5443,3402.4976, 96.20, 0.312 698,2025-11-18T17:09:31.442, 69.5036, 87.8428,3380.555,3689.777, 7.5474,3402.5004, 96.20, 0.312 699,2025-11-18T17:09:31.590, 69.4959, 87.8392,3380.556,3689.775, 7.5506,3402.5031, 96.21, 0.312 700,2025-11-18T17:09:31.739, 69.4882, 87.8355,3380.558,3689.774, 7.5537,3402.5059, 96.21, 0.312 701,2025-11-18T17:09:31.887, 69.4805, 87.8319,3380.560,3689.773, 7.5569,3402.5087, 96.21, 0.312 702,2025-11-18T17:09:32.036, 69.4728, 87.8283,3380.561,3689.772, 7.5600,3402.5114, 96.22, 0.312 703,2025-11-18T17:09:32.184, 69.4651, 87.8247,3380.563,3689.771, 7.5632,3402.5142, 96.22, 0.312 704,2025-11-18T17:09:32.333, 69.4574, 87.8211,3380.565,3689.770, 7.5663,3402.5170, 96.23, 0.312 705,2025-11-18T17:09:32.481, 69.4497, 87.8175,3380.567,3689.769, 7.5695,3402.5197, 96.23, 0.312 706,2025-11-18T17:09:32.618, 69.4420, 87.8139,3380.568,3689.768, 7.5724,3402.5223, 96.23, 0.312 707,2025-11-18T17:09:32.767, 69.4342, 87.8103,3380.570,3689.766, 7.5755,3402.5251, 96.24, 0.312 708,2025-11-18T17:09:32.915, 69.4265, 87.8067,3380.572,3689.765, 7.5787,3402.5279, 96.24, 0.312 709,2025-11-18T17:09:33.064, 69.4188, 87.8031,3380.573,3689.764, 7.5818,3402.5306, 96.25, 0.312 710,2025-11-18T17:09:33.212, 69.4111, 87.7995,3380.575,3689.763, 7.5850,3402.5334, 96.25, 0.312 711,2025-11-18T17:09:33.361, 69.4034, 87.7959,3380.577,3689.762, 7.5881,3402.5362, 96.26, 0.312 712,2025-11-18T17:09:33.509, 69.3957, 87.7923,3380.578,3689.761, 7.5913,3402.5390, 96.26, 0.312 713,2025-11-18T17:09:33.658, 69.3880, 87.7887,3380.580,3689.760, 7.5944,3402.5417, 96.26, 0.312 714,2025-11-18T17:09:33.806, 69.3803, 87.7852,3380.582,3689.759, 7.5976,3402.5445, 96.27, 0.312 715,2025-11-18T17:09:33.955, 69.3726, 87.7816,3380.584,3689.757, 7.6007,3402.5473, 96.27, 0.312 716,2025-11-18T17:09:34.103, 69.3649, 87.7780,3380.585,3689.756, 7.6039,3402.5501, 96.28, 0.312 717,2025-11-18T17:09:34.252, 69.3572, 87.7744,3380.587,3689.755, 7.6070,3402.5529, 96.28, 0.312 718,2025-11-18T17:09:34.400, 69.3494, 87.7708,3380.589,3689.754, 7.6102,3402.5556, 96.28, 0.312 719,2025-11-18T17:09:34.549, 69.3417, 87.7673,3380.590,3689.753, 7.6133,3402.5584, 96.29, 0.312 720,2025-11-18T17:09:34.698, 69.3340, 87.7637,3380.592,3689.752, 7.6165,3402.5612, 96.29, 0.312 721,2025-11-18T17:09:34.846, 69.3263, 87.7601,3380.594,3689.751, 7.6196,3402.5640, 96.30, 0.312 722,2025-11-18T17:09:34.995, 69.3186, 87.7565,3380.596,3689.750, 7.6227,3402.5668, 96.30, 0.312 723,2025-11-18T17:09:35.143, 69.3109, 87.7530,3380.597,3689.748, 7.6259,3402.5696, 96.31, 0.312 724,2025-11-18T17:09:35.280, 69.3032, 87.7494,3380.599,3689.747, 7.6288,3402.5721, 96.31, 0.312 725,2025-11-18T17:09:35.429, 69.2955, 87.7458,3380.601,3689.746, 7.6319,3402.5749, 96.31, 0.312 726,2025-11-18T17:09:35.577, 69.2878, 87.7423,3380.602,3689.745, 7.6351,3402.5777, 96.32, 0.312 727,2025-11-18T17:09:35.726, 69.2801, 87.7387,3380.604,3689.744, 7.6382,3402.5805, 96.32, 0.312 728,2025-11-18T17:09:35.874, 69.2723, 87.7352,3380.606,3689.743, 7.6414,3402.5833, 96.33, 0.312 729,2025-11-18T17:09:36.023, 69.2646, 87.7316,3380.607,3689.742, 7.6445,3402.5861, 96.33, 0.312 730,2025-11-18T17:09:36.171, 69.2569, 87.7281,3380.609,3689.741, 7.6477,3402.5889, 96.33, 0.312 731,2025-11-18T17:09:36.320, 69.2492, 87.7245,3380.611,3689.739, 7.6508,3402.5917, 96.34, 0.312 732,2025-11-18T17:09:36.468, 69.2415, 87.7210,3380.613,3689.738, 7.6540,3402.5945, 96.34, 0.312 733,2025-11-18T17:09:36.617, 69.2338, 87.7174,3380.614,3689.737, 7.6571,3402.5973, 96.35, 0.312 734,2025-11-18T17:09:36.765, 69.2261, 87.7139,3380.616,3689.736, 7.6603,3402.6001, 96.35, 0.312 735,2025-11-18T17:09:36.914, 69.2184, 87.7103,3380.618,3689.735, 7.6634,3402.6029, 96.36, 0.312 736,2025-11-18T17:09:37.062, 69.2106, 87.7068,3380.620,3689.734, 7.6665,3402.6057, 96.36, 0.312 737,2025-11-18T17:09:37.211, 69.2029, 87.7033,3380.621,3689.733, 7.6697,3402.6085, 96.36, 0.312 738,2025-11-18T17:09:37.359, 69.1952, 87.6997,3380.623,3689.731, 7.6728,3402.6113, 96.37, 0.312 739,2025-11-18T17:09:37.508, 69.1875, 87.6962,3380.625,3689.730, 7.6760,3402.6141, 96.37, 0.312 740,2025-11-18T17:09:37.656, 69.1798, 87.6927,3380.626,3689.729, 7.6791,3402.6169, 96.38, 0.312 741,2025-11-18T17:09:37.793, 69.1721, 87.6891,3380.628,3689.728, 7.6820,3402.6195, 96.38, 0.312 742,2025-11-18T17:09:37.942, 69.1644, 87.6856,3380.630,3689.727, 7.6852,3402.6223, 96.38, 0.312 743,2025-11-18T17:09:38.090, 69.1567, 87.6821,3380.631,3689.726, 7.6883,3402.6251, 96.39, 0.312 744,2025-11-18T17:09:38.239, 69.1490, 87.6786,3380.633,3689.725, 7.6915,3402.6279, 96.39, 0.312 745,2025-11-18T17:09:38.387, 69.1413, 87.6750,3380.635,3689.724, 7.6946,3402.6307, 96.40, 0.312 746,2025-11-18T17:09:38.536, 69.1335, 87.6715,3380.637,3689.722, 7.6977,3402.6335, 96.40, 0.312 747,2025-11-18T17:09:38.685, 69.1258, 87.6680,3380.638,3689.721, 7.7009,3402.6363, 96.41, 0.312 748,2025-11-18T17:09:38.833, 69.1181, 87.6645,3380.640,3689.720, 7.7040,3402.6391, 96.41, 0.312 749,2025-11-18T17:09:38.982, 69.1104, 87.6610,3380.642,3689.719, 7.7072,3402.6419, 96.41, 0.312 750,2025-11-18T17:09:39.130, 69.1027, 87.6575,3380.644,3689.718, 7.7103,3402.6447, 96.42, 0.312 751,2025-11-18T17:09:39.279, 69.0950, 87.6540,3380.645,3689.717, 7.7135,3402.6475, 96.42, 0.312 752,2025-11-18T17:09:39.427, 69.0873, 87.6505,3380.647,3689.716, 7.7166,3402.6504, 96.43, 0.312 753,2025-11-18T17:09:39.576, 69.0796, 87.6469,3380.649,3689.714, 7.7198,3402.6532, 96.43, 0.312 754,2025-11-18T17:09:39.724, 69.0718, 87.6434,3380.651,3689.713, 7.7229,3402.6560, 96.44, 0.312 755,2025-11-18T17:09:39.873, 69.0641, 87.6399,3380.652,3689.712, 7.7260,3402.6588, 96.44, 0.312 756,2025-11-18T17:09:40.021, 69.0564, 87.6365,3380.654,3689.711, 7.7292,3402.6616, 96.44, 0.312 757,2025-11-18T17:09:40.170, 69.0487, 87.6329,3380.656,3689.710, 7.7323,3402.6644, 96.45, 0.312 758,2025-11-18T17:09:40.318, 69.0410, 87.6295,3380.658,3689.709, 7.7355,3402.6673, 96.45, 0.312 759,2025-11-18T17:09:40.455, 69.0333, 87.6260,3380.659,3689.708, 7.7384,3402.6699, 96.46, 0.312 760,2025-11-18T17:09:40.604, 69.0256, 87.6225,3380.661,3689.707, 7.7415,3402.6727, 96.46, 0.312 761,2025-11-18T17:09:40.752, 69.0179, 87.6190,3380.663,3689.705, 7.7447,3402.6755, 96.46, 0.312 762,2025-11-18T17:09:40.901, 69.0101, 87.6155,3380.664,3689.704, 7.7478,3402.6783, 96.47, 0.312 763,2025-11-18T17:09:41.049, 69.0024, 87.6120,3380.666,3689.703, 7.7509,3402.6811, 96.47, 0.312 764,2025-11-18T17:09:41.198, 68.9947, 87.6085,3380.668,3689.702, 7.7541,3402.6840, 96.48, 0.312 765,2025-11-18T17:09:41.346, 68.9870, 87.6051,3380.670,3689.701, 7.7572,3402.6868, 96.48, 0.312 766,2025-11-18T17:09:41.495, 68.9793, 87.6016,3380.671,3689.700, 7.7604,3402.6896, 96.49, 0.312 767,2025-11-18T17:09:41.643, 68.9716, 87.5981,3380.673,3689.698, 7.7635,3402.6924, 96.49, 0.312 768,2025-11-18T17:09:41.792, 68.9639, 87.5946,3380.675,3689.697, 7.7666,3402.6953, 96.49, 0.312 769,2025-11-18T17:09:41.940, 68.9562, 87.5912,3380.677,3689.696, 7.7698,3402.6981, 96.50, 0.312 770,2025-11-18T17:09:42.089, 68.9484, 87.5877,3380.678,3689.695, 7.7729,3402.7009, 96.50, 0.312 771,2025-11-18T17:09:42.237, 68.9407, 87.5842,3380.680,3689.694, 7.7761,3402.7038, 96.51, 0.312 772,2025-11-18T17:09:42.386, 68.9330, 87.5808,3380.682,3689.693, 7.7792,3402.7066, 96.51, 0.312 773,2025-11-18T17:09:42.534, 68.9253, 87.5773,3380.684,3689.692, 7.7823,3402.7094, 96.51, 0.312 774,2025-11-18T17:09:42.683, 68.9176, 87.5738,3380.685,3689.690, 7.7855,3402.7123, 96.52, 0.312 775,2025-11-18T17:09:42.831, 68.9099, 87.5704,3380.687,3689.689, 7.7886,3402.7151, 96.52, 0.312 776,2025-11-18T17:09:42.968, 68.9022, 87.5669,3380.689,3689.688, 7.7915,3402.7177, 96.53, 0.312 777,2025-11-18T17:09:43.117, 68.8945, 87.5635,3380.690,3689.687, 7.7947,3402.7205, 96.53, 0.312 778,2025-11-18T17:09:43.266, 68.8867, 87.5600,3380.692,3689.686, 7.7978,3402.7234, 96.54, 0.312 779,2025-11-18T17:09:43.414, 68.8790, 87.5565,3380.694,3689.685, 7.8009,3402.7262, 96.54, 0.312 780,2025-11-18T17:09:43.563, 68.8713, 87.5531,3380.696,3689.684, 7.8041,3402.7291, 96.54, 0.312 781,2025-11-18T17:09:43.711, 68.8636, 87.5497,3380.697,3689.682, 7.8072,3402.7319, 96.55, 0.312 782,2025-11-18T17:09:43.860, 68.8559, 87.5462,3380.699,3689.681, 7.8104,3402.7347, 96.55, 0.312 783,2025-11-18T17:09:44.008, 68.8482, 87.5428,3380.701,3689.680, 7.8135,3402.7376, 96.56, 0.312 784,2025-11-18T17:09:44.157, 68.8405, 87.5393,3380.703,3689.679, 7.8166,3402.7404, 96.56, 0.312 785,2025-11-18T17:09:44.305, 68.8327, 87.5359,3380.704,3689.678, 7.8198,3402.7433, 96.56, 0.312 786,2025-11-18T17:09:44.454, 68.8250, 87.5324,3380.706,3689.677, 7.8229,3402.7461, 96.57, 0.312 787,2025-11-18T17:09:44.602, 68.8173, 87.5290,3380.708,3689.675, 7.8261,3402.7489, 96.57, 0.312 788,2025-11-18T17:09:44.751, 68.8096, 87.5256,3380.710,3689.674, 7.8292,3402.7518, 96.58, 0.312 789,2025-11-18T17:09:44.899, 68.8019, 87.5221,3380.711,3689.673, 7.8323,3402.7546, 96.58, 0.312 790,2025-11-18T17:09:45.048, 68.7942, 87.5187,3380.713,3689.672, 7.8355,3402.7575, 96.59, 0.312 791,2025-11-18T17:09:45.196, 68.7865, 87.5153,3380.715,3689.671, 7.8386,3402.7603, 96.59, 0.312 792,2025-11-18T17:09:45.345, 68.7788, 87.5119,3380.717,3689.670, 7.8418,3402.7632, 96.59, 0.663 793,2025-11-18T17:09:45.482, 68.7710, 87.5084,3380.718,3689.669, 7.8447,3402.7658, 96.60, 0.663 794,2025-11-18T17:09:45.630, 68.7633, 87.5050,3380.720,3689.667, 7.8478,3402.7687, 96.60, 0.663 795,2025-11-18T17:09:45.779, 68.7556, 87.5016,3380.722,3689.666, 7.8509,3402.7715, 96.61, 0.663 796,2025-11-18T17:09:45.927, 68.7479, 87.4982,3380.724,3689.665, 7.8541,3402.7744, 96.61, 0.663 797,2025-11-18T17:09:46.076, 68.7402, 87.4948,3380.725,3689.664, 7.8572,3402.7772, 96.61, 0.663 798,2025-11-18T17:09:46.224, 68.7325, 87.4913,3380.727,3689.663, 7.8604,3402.7801, 96.62, 0.663 799,2025-11-18T17:09:46.373, 68.7248, 87.4879,3380.729,3689.662, 7.8635,3402.7829, 96.62, 0.663 800,2025-11-18T17:09:46.521, 68.7170, 87.4845,3380.731,3689.660, 7.8666,3402.7858, 96.63, 0.663 801,2025-11-18T17:09:46.670, 68.7093, 87.4811,3380.732,3689.659, 7.8698,3402.7886, 96.63, 0.663 802,2025-11-18T17:09:46.818, 68.7016, 87.4777,3380.734,3689.658, 7.8729,3402.7915, 96.64, 0.663 803,2025-11-18T17:09:46.967, 68.6939, 87.4743,3380.736,3689.657, 7.8760,3402.7944, 96.64, 0.663 804,2025-11-18T17:09:47.115, 68.6862, 87.4709,3380.738,3689.656, 7.8792,3402.7972, 96.64, 0.663 805,2025-11-18T17:09:47.264, 68.6785, 87.4675,3380.739,3689.655, 7.8823,3402.8001, 96.65, 0.663 806,2025-11-18T17:09:47.412, 68.6708, 87.4641,3380.741,3689.653, 7.8855,3402.8029, 96.65, 0.663 807,2025-11-18T17:09:47.561, 68.6630, 87.4607,3380.743,3689.652, 7.8886,3402.8058, 96.66, 0.663 808,2025-11-18T17:09:47.709, 68.6553, 87.4573,3380.745,3689.651, 7.8917,3402.8087, 96.66, 0.663 809,2025-11-18T17:09:47.858, 68.6476, 87.4539,3380.746,3689.650, 7.8949,3402.8115, 96.66, 0.663 810,2025-11-18T17:09:48.006, 68.6399, 87.4505,3380.748,3689.649, 7.8980,3402.8144, 96.67, 0.663 811,2025-11-18T17:09:48.144, 68.6322, 87.4471,3380.750,3689.648, 7.9009,3402.8170, 96.67, 0.663 812,2025-11-18T17:09:48.292, 68.6245, 87.4437,3380.752,3689.646, 7.9040,3402.8199, 96.68, 0.663 813,2025-11-18T17:09:48.441, 68.6168, 87.4404,3380.753,3689.645, 7.9072,3402.8228, 96.68, 0.663 814,2025-11-18T17:09:48.589, 68.6090, 87.4370,3380.755,3689.644, 7.9103,3402.8256, 96.69, 0.663 815,2025-11-18T17:09:48.738, 68.6013, 87.4336,3380.757,3689.643, 7.9134,3402.8285, 96.69, 0.663 816,2025-11-18T17:09:48.886, 68.5936, 87.4302,3380.759,3689.642, 7.9166,3402.8314, 96.69, 0.663 817,2025-11-18T17:09:49.035, 68.5859, 87.4268,3380.760,3689.641, 7.9197,3402.8343, 96.70, 0.663 818,2025-11-18T17:09:49.183, 68.5782, 87.4235,3380.762,3689.639, 7.9228,3402.8371, 96.70, 0.663 819,2025-11-18T17:09:49.332, 68.5705, 87.4201,3380.764,3689.638, 7.9260,3402.8400, 96.71, 0.663 820,2025-11-18T17:09:49.480, 68.5628, 87.4167,3380.766,3689.637, 7.9291,3402.8429, 96.71, 0.663 821,2025-11-18T17:09:49.629, 68.5550, 87.4133,3380.768,3689.636, 7.9323,3402.8457, 96.71, 0.663 822,2025-11-18T17:09:49.777, 68.5473, 87.4100,3380.769,3689.635, 7.9354,3402.8486, 96.72, 0.663 823,2025-11-18T17:09:49.926, 68.5396, 87.4066,3380.771,3689.633, 7.9385,3402.8515, 96.72, 0.663 824,2025-11-18T17:09:50.074, 68.5319, 87.4032,3380.773,3689.632, 7.9417,3402.8544, 96.73, 0.663 825,2025-11-18T17:09:50.223, 68.5242, 87.3999,3380.775,3689.631, 7.9448,3402.8573, 96.73, 0.663 826,2025-11-18T17:09:50.371, 68.5165, 87.3965,3380.776,3689.630, 7.9479,3402.8601, 96.74, 0.663 827,2025-11-18T17:09:50.520, 68.5087, 87.3932,3380.778,3689.629, 7.9511,3402.8630, 96.74, 0.663 828,2025-11-18T17:09:50.657, 68.5010, 87.3898,3380.780,3689.628, 7.9540,3402.8657, 96.74, 0.663 829,2025-11-18T17:09:50.805, 68.4933, 87.3865,3380.782,3689.626, 7.9571,3402.8686, 96.75, 0.663 830,2025-11-18T17:09:50.954, 68.4856, 87.3831,3380.783,3689.625, 7.9602,3402.8714, 96.75, 0.663 831,2025-11-18T17:09:51.102, 68.4779, 87.3797,3380.785,3689.624, 7.9634,3402.8743, 96.76, 0.663 832,2025-11-18T17:09:51.251, 68.4702, 87.3764,3380.787,3689.623, 7.9665,3402.8772, 96.76, 0.000 833,2025-11-18T17:09:51.399, 68.4625, 87.3731,3380.789,3689.622, 7.9696,3402.8801, 96.76, 0.000 834,2025-11-18T17:09:51.548, 68.4547, 87.3697,3380.790,3689.621, 7.9728,3402.8830, 96.77, 0.000 835,2025-11-18T17:09:51.696, 68.4470, 87.3664,3380.792,3689.619, 7.9759,3402.8859, 96.77, 0.000 836,2025-11-18T17:09:51.845, 68.4393, 87.3630,3380.794,3689.618, 7.9790,3402.8887, 96.78, 0.000 837,2025-11-18T17:09:51.993, 68.4316, 87.3597,3380.796,3689.617, 7.9822,3402.8916, 96.78, 0.000 838,2025-11-18T17:09:52.142, 68.4239, 87.3563,3380.798,3689.616, 7.9853,3402.8945, 96.79, 0.000 839,2025-11-18T17:09:52.290, 68.4162, 87.3530,3380.799,3689.615, 7.9884,3402.8974, 96.79, 0.000 840,2025-11-18T17:09:52.439, 68.4084, 87.3497,3380.801,3689.613, 7.9916,3402.9003, 96.79, 0.000 841,2025-11-18T17:09:52.588, 68.4007, 87.3463,3380.803,3689.612, 7.9947,3402.9032, 96.80, 0.000 842,2025-11-18T17:09:52.736, 68.3930, 87.3430,3380.805,3689.611, 7.9978,3402.9061, 96.80, 0.000 843,2025-11-18T17:09:52.885, 68.3853, 87.3397,3380.806,3689.610, 8.0010,3402.9090, 96.81, 0.000 844,2025-11-18T17:09:53.033, 68.3776, 87.3363,3380.808,3689.609, 8.0041,3402.9119, 96.81, 0.000 845,2025-11-18T17:09:53.170, 68.3699, 87.3330,3380.810,3689.608, 8.0070,3402.9146, 96.81, 0.000 846,2025-11-18T17:09:53.319, 68.3621, 87.3297,3380.812,3689.606, 8.0101,3402.9175, 96.82, 0.000 847,2025-11-18T17:09:53.467, 68.3544, 87.3264,3380.813,3689.605, 8.0133,3402.9204, 96.82, 0.000 848,2025-11-18T17:09:53.616, 68.3467, 87.3231,3380.815,3689.604, 8.0164,3402.9233, 96.83, 0.000 849,2025-11-18T17:09:53.764, 68.3390, 87.3197,3380.817,3689.603, 8.0195,3402.9262, 96.83, 0.000 850,2025-11-18T17:09:53.913, 68.3313, 87.3164,3380.819,3689.602, 8.0227,3402.9291, 96.84, 0.000 851,2025-11-18T17:09:54.061, 68.3236, 87.3131,3380.821,3689.600, 8.0258,3402.9320, 96.84, 0.000 852,2025-11-18T17:09:54.210, 68.3158, 87.3098,3380.822,3689.599, 8.0289,3402.9349, 96.84, 0.000 853,2025-11-18T17:09:54.358, 68.3081, 87.3065,3380.824,3689.598, 8.0321,3402.9378, 96.85, 0.000 854,2025-11-18T17:09:54.507, 68.3004, 87.3032,3380.826,3689.597, 8.0352,3402.9407, 96.85, 0.000 855,2025-11-18T17:09:54.655, 68.2927, 87.2999,3380.828,3689.596, 8.0383,3402.9436, 96.86, 0.000 856,2025-11-18T17:09:54.804, 68.2850, 87.2966,3380.830,3689.595, 8.0415,3402.9465, 96.86, 0.000 857,2025-11-18T17:09:54.952, 68.2773, 87.2933,3380.831,3689.593, 8.0446,3402.9494, 96.86, 0.000 858,2025-11-18T17:09:55.101, 68.2696, 87.2900,3380.833,3689.592, 8.0477,3402.9523, 96.87, 0.000 859,2025-11-18T17:09:55.249, 68.2618, 87.2867,3380.835,3689.591, 8.0508,3402.9552, 96.87, 0.000 860,2025-11-18T17:09:55.398, 68.2541, 87.2834,3380.837,3689.590, 8.0540,3402.9581, 96.88, 0.000 861,2025-11-18T17:09:55.546, 68.2464, 87.2801,3380.839,3689.589, 8.0571,3402.9610, 96.88, 0.000 862,2025-11-18T17:09:55.683, 68.2387, 87.2768,3380.840,3689.587, 8.0600,3402.9637, 96.89, 0.000 863,2025-11-18T17:09:55.832, 68.2310, 87.2735,3380.842,3689.586, 8.0631,3402.9666, 96.89, 0.000 864,2025-11-18T17:09:55.980, 68.2233, 87.2702,3380.844,3689.585, 8.0663,3402.9695, 96.89, 0.000 865,2025-11-18T17:09:56.129, 68.2155, 87.2669,3380.846,3689.584, 8.0694,3402.9724, 96.90, 0.000 866,2025-11-18T17:09:56.277, 68.2078, 87.2636,3380.847,3689.583, 8.0725,3402.9754, 96.90, 0.000 867,2025-11-18T17:09:56.426, 68.2001, 87.2603,3380.849,3689.581, 8.0757,3402.9783, 96.91, 0.000 868,2025-11-18T17:09:56.574, 68.1924, 87.2571,3380.851,3689.580, 8.0788,3402.9812, 96.91, 0.000 869,2025-11-18T17:09:56.723, 68.1847, 87.2538,3380.853,3689.579, 8.0819,3402.9841, 96.91, 0.000 870,2025-11-18T17:09:56.871, 68.1769, 87.2505,3380.855,3689.578, 8.0850,3402.9870, 96.92, 0.000 871,2025-11-18T17:09:57.020, 68.1692, 87.2472,3380.856,3689.577, 8.0882,3402.9899, 96.92, 0.000 872,2025-11-18T17:09:57.169, 68.1615, 87.2439,3380.858,3689.575, 8.0913,3402.9929, 96.93, 0.000 873,2025-11-18T17:09:57.317, 68.1538, 87.2407,3380.860,3689.574, 8.0944,3402.9958, 96.93, 0.000 874,2025-11-18T17:09:57.466, 68.1461, 87.2374,3380.862,3689.573, 8.0976,3402.9987, 96.94, 0.000 875,2025-11-18T17:09:57.614, 68.1384, 87.2341,3380.864,3689.572, 8.1007,3403.0016, 96.94, 0.000 876,2025-11-18T17:09:57.763, 68.1306, 87.2309,3380.865,3689.571, 8.1038,3403.0046, 96.94, 0.000 877,2025-11-18T17:09:57.911, 68.1229, 87.2276,3380.867,3689.569, 8.1069,3403.0075, 96.95, 0.000 878,2025-11-18T17:09:58.060, 68.1152, 87.2243,3380.869,3689.568, 8.1101,3403.0104, 96.95, 0.000 879,2025-11-18T17:09:58.197, 68.1075, 87.2211,3380.871,3689.567, 8.1130,3403.0131, 96.96, 0.000 880,2025-11-18T17:09:58.345, 68.0998, 87.2178,3380.872,3689.566, 8.1161,3403.0160, 96.96, 0.000 881,2025-11-18T17:09:58.494, 68.0921, 87.2145,3380.874,3689.565, 8.1192,3403.0190, 96.96, 0.000 882,2025-11-18T17:09:58.642, 68.0843, 87.2113,3380.876,3689.564, 8.1224,3403.0219, 96.97, 0.000 883,2025-11-18T17:09:58.791, 68.0766, 87.2080,3380.878,3689.562, 8.1255,3403.0248, 96.97, 0.000 884,2025-11-18T17:09:58.939, 68.0689, 87.2048,3380.880,3689.561, 8.1286,3403.0277, 96.98, 0.000 885,2025-11-18T17:09:59.088, 68.0612, 87.2015,3380.881,3689.560, 8.1317,3403.0307, 96.98, 0.000 886,2025-11-18T17:09:59.236, 68.0535, 87.1983,3380.883,3689.559, 8.1349,3403.0336, 96.99, 0.000 887,2025-11-18T17:09:59.385, 68.0458, 87.1950,3380.885,3689.557, 8.1380,3403.0365, 96.99, 0.000 888,2025-11-18T17:09:59.533, 68.0380, 87.1918,3380.887,3689.556, 8.1411,3403.0395, 96.99, 0.000 889,2025-11-18T17:09:59.682, 68.0303, 87.1885,3380.889,3689.555, 8.1443,3403.0424, 97.00, 0.000 890,2025-11-18T17:09:59.830, 68.0226, 87.1853,3380.890,3689.554, 8.1474,3403.0454, 97.00, 0.000 891,2025-11-18T17:09:59.979, 68.0149, 87.1820,3380.892,3689.553, 8.1505,3403.0483, 97.01, 0.000 892,2025-11-18T17:10:00.127, 68.0072, 87.1788,3380.894,3689.551, 8.1536,3403.0512, 97.01, 0.000 893,2025-11-18T17:10:00.276, 67.9994, 87.1756,3380.896,3689.550, 8.1568,3403.0542, 97.01, 0.000 894,2025-11-18T17:10:00.424, 67.9917, 87.1723,3380.898,3689.549, 8.1599,3403.0571, 97.02, 0.000 895,2025-11-18T17:10:00.573, 67.9840, 87.1691,3380.899,3689.548, 8.1630,3403.0600, 97.02, 0.000 896,2025-11-18T17:10:00.710, 67.9763, 87.1659,3380.901,3689.547, 8.1659,3403.0628, 97.03, 0.000 897,2025-11-18T17:10:00.858, 67.9686, 87.1626,3380.903,3689.545, 8.1690,3403.0657, 97.03, 0.000 898,2025-11-18T17:10:01.007, 67.9609, 87.1594,3380.905,3689.544, 8.1722,3403.0686, 97.04, 0.000 899,2025-11-18T17:10:01.156, 67.9531, 87.1562,3380.907,3689.543, 8.1753,3403.0716, 97.04, 0.000 900,2025-11-18T17:10:01.304, 67.9454, 87.1529,3380.908,3689.542, 8.1784,3403.0745, 97.04, 0.000 901,2025-11-18T17:10:01.453, 67.9377, 87.1497,3380.910,3689.541, 8.1815,3403.0775, 97.05, 0.000 902,2025-11-18T17:10:01.601, 67.9300, 87.1465,3380.912,3689.539, 8.1847,3403.0804, 97.05, 0.000 903,2025-11-18T17:10:01.750, 67.9223, 87.1433,3380.914,3689.538, 8.1878,3403.0834, 97.06, 0.000 904,2025-11-18T17:10:01.898, 67.9145, 87.1401,3380.916,3689.537, 8.1909,3403.0863, 97.06, 0.000 905,2025-11-18T17:10:02.047, 67.9068, 87.1368,3380.917,3689.536, 8.1940,3403.0893, 97.06, 0.000 906,2025-11-18T17:10:02.195, 67.8991, 87.1336,3380.919,3689.535, 8.1972,3403.0922, 97.07, 0.000 907,2025-11-18T17:10:02.344, 67.8914, 87.1304,3380.921,3689.533, 8.2003,3403.0952, 97.07, 0.000 908,2025-11-18T17:10:02.492, 67.8837, 87.1272,3380.923,3689.532, 8.2034,3403.0981, 97.08, 0.000 909,2025-11-18T17:10:02.641, 67.8759, 87.1240,3380.925,3689.531, 8.2065,3403.1011, 97.08, 0.000 910,2025-11-18T17:10:02.789, 67.8682, 87.1208,3380.927,3689.530, 8.2097,3403.1040, 97.09, 0.000 911,2025-11-18T17:10:02.938, 67.8605, 87.1176,3380.928,3689.528, 8.2128,3403.1070, 97.09, 0.000 912,2025-11-18T17:10:03.075, 67.8528, 87.1144,3380.930,3689.527, 8.2157,3403.1097, 97.09, 0.000 913,2025-11-18T17:10:03.223, 67.8451, 87.1112,3380.932,3689.526, 8.2188,3403.1127, 97.10, 0.000 914,2025-11-18T17:10:03.372, 67.8374, 87.1080,3380.934,3689.525, 8.2219,3403.1156, 97.10, 0.000 915,2025-11-18T17:10:03.520, 67.8296, 87.1048,3380.936,3689.524, 8.2251,3403.1186, 97.11, 0.000 916,2025-11-18T17:10:03.669, 67.8219, 87.1016,3380.937,3689.522, 8.2282,3403.1215, 97.11, 0.000 917,2025-11-18T17:10:03.817, 67.8142, 87.0984,3380.939,3689.521, 8.2313,3403.1245, 97.11, 0.000 918,2025-11-18T17:10:03.966, 67.8065, 87.0952,3380.941,3689.520, 8.2344,3403.1275, 97.12, 0.000 919,2025-11-18T17:10:04.114, 67.7988, 87.0920,3380.943,3689.519, 8.2376,3403.1304, 97.12, 0.000 920,2025-11-18T17:10:04.263, 67.7910, 87.0888,3380.945,3689.518, 8.2407,3403.1334, 97.13, 0.000 921,2025-11-18T17:10:04.411, 67.7833, 87.0856,3380.946,3689.516, 8.2438,3403.1364, 97.13, 0.000 922,2025-11-18T17:10:04.560, 67.7756, 87.0824,3380.948,3689.515, 8.2469,3403.1393, 97.14, 0.000 923,2025-11-18T17:10:04.708, 67.7679, 87.0792,3380.950,3689.514, 8.2501,3403.1423, 97.14, 0.000 924,2025-11-18T17:10:04.857, 67.7602, 87.0760,3380.952,3689.513, 8.2532,3403.1453, 97.14, 0.000 925,2025-11-18T17:10:05.005, 67.7524, 87.0729,3380.954,3689.511, 8.2563,3403.1482, 97.15, 0.000 926,2025-11-18T17:10:05.154, 67.7447, 87.0697,3380.956,3689.510, 8.2594,3403.1512, 97.15, 0.000 927,2025-11-18T17:10:05.302, 67.7370, 87.0665,3380.957,3689.509, 8.2626,3403.1542, 97.16, 0.000 928,2025-11-18T17:10:05.451, 67.7293, 87.0633,3380.959,3689.508, 8.2657,3403.1571, 97.16, 0.000 929,2025-11-18T17:10:05.588, 67.7216, 87.0601,3380.961,3689.507, 8.2686,3403.1599, 97.16, 0.000 930,2025-11-18T17:10:05.737, 67.7138, 87.0570,3380.963,3689.505, 8.2717,3403.1628, 97.17, 0.000 931,2025-11-18T17:10:05.885, 67.7061, 87.0538,3380.965,3689.504, 8.2748,3403.1658, 97.17, 0.000 932,2025-11-18T17:10:06.034, 67.6984, 87.0506,3380.966,3689.503, 8.2779,3403.1688, 97.18, 0.000 933,2025-11-18T17:10:06.182, 67.6907, 87.0475,3380.968,3689.502, 8.2811,3403.1718, 97.18, 0.000 934,2025-11-18T17:10:06.331, 67.6830, 87.0443,3380.970,3689.501, 8.2842,3403.1747, 97.19, 0.000 935,2025-11-18T17:10:06.479, 67.6752, 87.0411,3380.972,3689.499, 8.2873,3403.1777, 97.19, 0.000 936,2025-11-18T17:10:06.628, 67.6675, 87.0380,3380.974,3689.498, 8.2904,3403.1807, 97.19, 0.000 937,2025-11-18T17:10:06.776, 67.6598, 87.0348,3380.976,3689.497, 8.2935,3403.1837, 97.20, 0.000 938,2025-11-18T17:10:06.925, 67.6521, 87.0316,3380.977,3689.496, 8.2967,3403.1866, 97.20, 0.000 939,2025-11-18T17:10:07.073, 67.6444, 87.0285,3380.979,3689.494, 8.2998,3403.1896, 97.21, 0.000 940,2025-11-18T17:10:07.222, 67.6367, 87.0253,3380.981,3689.493, 8.3029,3403.1926, 97.21, 0.000 941,2025-11-18T17:10:07.370, 67.6289, 87.0222,3380.983,3689.492, 8.3060,3403.1956, 97.21, 0.000 942,2025-11-18T17:10:07.519, 67.6212, 87.0190,3380.985,3689.491, 8.3092,3403.1986, 97.22, 0.000 943,2025-11-18T17:10:07.667, 67.6135, 87.0159,3380.987,3689.489, 8.3123,3403.2016, 97.22, 0.000 944,2025-11-18T17:10:07.816, 67.6058, 87.0127,3380.988,3689.488, 8.3154,3403.2045, 97.23, 0.000 945,2025-11-18T17:10:07.964, 67.5980, 87.0096,3380.990,3689.487, 8.3185,3403.2075, 97.23, 0.000 946,2025-11-18T17:10:08.101, 67.5903, 87.0064,3380.992,3689.486, 8.3214,3403.2103, 97.24, 0.000 947,2025-11-18T17:10:08.250, 67.5826, 87.0033,3380.994,3689.485, 8.3245,3403.2133, 97.24, 0.000 948,2025-11-18T17:10:08.398, 67.5749, 87.0001,3380.996,3689.483, 8.3276,3403.2163, 97.24, 0.000 949,2025-11-18T17:10:08.547, 67.5672, 86.9970,3380.997,3689.482, 8.3308,3403.2192, 97.25, 0.000 950,2025-11-18T17:10:08.695, 67.5594, 86.9938,3380.999,3689.481, 8.3339,3403.2222, 97.25, 0.000 951,2025-11-18T17:10:08.844, 67.5517, 86.9907,3381.001,3689.480, 8.3370,3403.2252, 97.26, 0.000 952,2025-11-18T17:10:08.992, 67.5440, 86.9876,3381.003,3689.478, 8.3401,3403.2282, 97.26, 0.000 953,2025-11-18T17:10:09.141, 67.5363, 86.9844,3381.005,3689.477, 8.3433,3403.2312, 97.26, 0.000 954,2025-11-18T17:10:09.289, 67.5286, 86.9813,3381.007,3689.476, 8.3464,3403.2342, 97.27, 0.000 955,2025-11-18T17:10:09.438, 67.5208, 86.9781,3381.008,3689.475, 8.3495,3403.2372, 97.27, 0.000 956,2025-11-18T17:10:09.586, 67.5131, 86.9750,3381.010,3689.473, 8.3526,3403.2402, 97.28, 0.000 957,2025-11-18T17:10:09.735, 67.5054, 86.9719,3381.012,3689.472, 8.3557,3403.2432, 97.28, 0.000 958,2025-11-18T17:10:09.883, 67.4977, 86.9688,3381.014,3689.471, 8.3589,3403.2462, 97.29, 0.000 959,2025-11-18T17:10:10.032, 67.4900, 86.9656,3381.016,3689.470, 8.3620,3403.2492, 97.29, 0.000 960,2025-11-18T17:10:10.180, 67.4822, 86.9625,3381.018,3689.468, 8.3651,3403.2522, 97.29, 0.000 961,2025-11-18T17:10:10.329, 67.4745, 86.9594,3381.019,3689.467, 8.3682,3403.2552, 97.30, 0.000 962,2025-11-18T17:10:10.466, 67.4668, 86.9563,3381.021,3689.466, 8.3711,3403.2579, 97.30, 0.000 963,2025-11-18T17:10:10.615, 67.4591, 86.9531,3381.023,3689.465, 8.3742,3403.2609, 97.31, 0.000 964,2025-11-18T17:10:10.763, 67.4514, 86.9500,3381.025,3689.464, 8.3773,3403.2640, 97.31, 0.000 965,2025-11-18T17:10:10.912, 67.4436, 86.9469,3381.027,3689.462, 8.3805,3403.2670, 97.31, 0.000 966,2025-11-18T17:10:11.060, 67.4359, 86.9438,3381.029,3689.461, 8.3836,3403.2700, 97.32, 0.000 967,2025-11-18T17:10:11.209, 67.4282, 86.9407,3381.030,3689.460, 8.3867,3403.2730, 97.32, 0.000 968,2025-11-18T17:10:11.357, 67.4205, 86.9376,3381.032,3689.459, 8.3898,3403.2760, 97.33, 0.000 969,2025-11-18T17:10:11.506, 67.4128, 86.9345,3381.034,3689.457, 8.3929,3403.2790, 97.33, 0.000 970,2025-11-18T17:10:11.654, 67.4050, 86.9314,3381.036,3689.456, 8.3961,3403.2820, 97.34, 0.000 971,2025-11-18T17:10:11.803, 67.3973, 86.9283,3381.038,3689.455, 8.3992,3403.2850, 97.34, 0.000 972,2025-11-18T17:10:11.951, 67.3896, 86.9251,3381.040,3689.454, 8.4023,3403.2880, 97.34, 0.000 973,2025-11-18T17:10:12.100, 67.3819, 86.9220,3381.041,3689.452, 8.4054,3403.2910, 97.35, 0.000 974,2025-11-18T17:10:12.248, 67.3741, 86.9189,3381.043,3689.451, 8.4085,3403.2940, 97.35, 0.000 975,2025-11-18T17:10:12.397, 67.3664, 86.9158,3381.045,3689.450, 8.4116,3403.2970, 97.36, 0.000 976,2025-11-18T17:10:12.545, 67.3587, 86.9127,3381.047,3689.449, 8.4148,3403.3000, 97.36, 0.000 977,2025-11-18T17:10:12.694, 67.3510, 86.9097,3381.049,3689.447, 8.4179,3403.3031, 97.36, 0.000 978,2025-11-18T17:10:12.842, 67.3433, 86.9066,3381.051,3689.446, 8.4210,3403.3061, 97.37, 0.000 979,2025-11-18T17:10:12.979, 67.3355, 86.9035,3381.052,3689.445, 8.4239,3403.3089, 97.37, 0.000 980,2025-11-18T17:10:13.128, 67.3278, 86.9004,3381.054,3689.444, 8.4270,3403.3119, 97.38, 0.000 981,2025-11-18T17:10:13.276, 67.3201, 86.8973,3381.056,3689.443, 8.4301,3403.3149, 97.38, 0.000 982,2025-11-18T17:10:13.425, 67.3124, 86.8942,3381.058,3689.441, 8.4332,3403.3179, 97.39, 0.000 983,2025-11-18T17:10:13.573, 67.3047, 86.8911,3381.060,3689.440, 8.4364,3403.3209, 97.39, 0.000 984,2025-11-18T17:10:13.722, 67.2969, 86.8880,3381.062,3689.439, 8.4395,3403.3239, 97.39, 0.000 985,2025-11-18T17:10:13.870, 67.2892, 86.8849,3381.064,3689.438, 8.4426,3403.3270, 97.40, 0.000 986,2025-11-18T17:10:14.019, 67.2815, 86.8819,3381.065,3689.436, 8.4457,3403.3300, 97.40, 0.000 987,2025-11-18T17:10:14.167, 67.2738, 86.8788,3381.067,3689.435, 8.4488,3403.3330, 97.41, 0.000 988,2025-11-18T17:10:14.316, 67.2660, 86.8757,3381.069,3689.434, 8.4519,3403.3360, 97.41, 0.000 989,2025-11-18T17:10:14.464, 67.2583, 86.8726,3381.071,3689.432, 8.4551,3403.3391, 97.41, 0.000 990,2025-11-18T17:10:14.613, 67.2506, 86.8695,3381.073,3689.431, 8.4582,3403.3421, 97.42, 0.000 991,2025-11-18T17:10:14.761, 67.2429, 86.8665,3381.075,3689.430, 8.4613,3403.3451, 97.42, 0.000 992,2025-11-18T17:10:14.910, 67.2352, 86.8634,3381.077,3689.429, 8.4644,3403.3481, 97.43, 0.000 993,2025-11-18T17:10:15.059, 67.2274, 86.8603,3381.078,3689.427, 8.4675,3403.3512, 97.43, 0.000 994,2025-11-18T17:10:15.207, 67.2197, 86.8572,3381.080,3689.426, 8.4706,3403.3542, 97.44, 0.000 995,2025-11-18T17:10:15.344, 67.2120, 86.8542,3381.082,3689.425, 8.4735,3403.3570, 97.44, 0.000 996,2025-11-18T17:10:15.493, 67.2043, 86.8511,3381.084,3689.424, 8.4766,3403.3600, 97.44, 0.000 997,2025-11-18T17:10:15.641, 67.1965, 86.8481,3381.086,3689.423, 8.4797,3403.3631, 97.45, 0.000 998,2025-11-18T17:10:15.790, 67.1888, 86.8450,3381.088,3689.421, 8.4829,3403.3661, 97.45, 0.000 999,2025-11-18T17:10:15.938, 67.1811, 86.8419,3381.089,3689.420, 8.4860,3403.3691, 97.46, 0.000 1000,2025-11-18T17:10:16.087, 67.1734, 86.8389,3381.091,3689.419, 8.4891,3403.3722, 97.46, 0.000 1001,2025-11-18T17:10:16.235, 67.1657, 86.8358,3381.093,3689.418, 8.4922,3403.3752, 97.46, 0.000 1002,2025-11-18T17:10:16.384, 67.1579, 86.8327,3381.095,3689.416, 8.4953,3403.3782, 97.47, 0.000 1003,2025-11-18T17:10:16.532, 67.1502, 86.8297,3381.097,3689.415, 8.4984,3403.3813, 97.47, 0.000 1004,2025-11-18T17:10:16.681, 67.1425, 86.8266,3381.099,3689.414, 8.5016,3403.3843, 97.48, 0.000 1005,2025-11-18T17:10:16.829, 67.1348, 86.8236,3381.101,3689.412, 8.5047,3403.3873, 97.48, 0.000 1006,2025-11-18T17:10:16.978, 67.1270, 86.8205,3381.102,3689.411, 8.5078,3403.3904, 97.49, 0.000 1007,2025-11-18T17:10:17.126, 67.1193, 86.8175,3381.104,3689.410, 8.5109,3403.3934, 97.49, 0.000 1008,2025-11-18T17:10:17.275, 67.1116, 86.8144,3381.106,3689.409, 8.5140,3403.3965, 97.49, 0.000 1009,2025-11-18T17:10:17.423, 67.1039, 86.8114,3381.108,3689.407, 8.5171,3403.3995, 97.50, 0.000 1010,2025-11-18T17:10:17.572, 67.0962, 86.8083,3381.110,3689.406, 8.5202,3403.4025, 97.50, 0.000 1011,2025-11-18T17:10:17.720, 67.0884, 86.8053,3381.112,3689.405, 8.5234,3403.4056, 97.51, 0.000 1012,2025-11-18T17:10:17.857, 67.0807, 86.8023,3381.114,3689.404, 8.5262,3403.4084, 97.51, 0.000 1013,2025-11-18T17:10:18.006, 67.0730, 86.7992,3381.115,3689.402, 8.5293,3403.4114, 97.51, 0.000 1014,2025-11-18T17:10:18.154, 67.0653, 86.7962,3381.117,3689.401, 8.5325,3403.4145, 97.52, 0.000 1015,2025-11-18T17:10:18.303, 67.0575, 86.7932,3381.119,3689.400, 8.5356,3403.4175, 97.52, 0.000 1016,2025-11-18T17:10:18.451, 67.0498, 86.7901,3381.121,3689.399, 8.5387,3403.4206, 97.53, 0.000 1017,2025-11-18T17:10:18.600, 67.0421, 86.7871,3381.123,3689.397, 8.5418,3403.4236, 97.53, 0.000 1018,2025-11-18T17:10:18.748, 67.0344, 86.7841,3381.125,3689.396, 8.5449,3403.4267, 97.54, 0.000 1019,2025-11-18T17:10:18.897, 67.0266, 86.7810,3381.127,3689.395, 8.5480,3403.4297, 97.54, 0.000 1020,2025-11-18T17:10:19.045, 67.0189, 86.7780,3381.128,3689.394, 8.5511,3403.4328, 97.54, 0.000 1021,2025-11-18T17:10:19.194, 67.0112, 86.7750,3381.130,3689.392, 8.5543,3403.4358, 97.55, 0.000 1022,2025-11-18T17:10:19.342, 67.0035, 86.7719,3381.132,3689.391, 8.5574,3403.4389, 97.55, 0.000 1023,2025-11-18T17:10:19.491, 66.9958, 86.7689,3381.134,3689.390, 8.5605,3403.4419, 97.56, 0.000 1024,2025-11-18T17:10:19.640, 66.9880, 86.7659,3381.136,3689.389, 8.5636,3403.4450, 97.56, 0.000 1025,2025-11-18T17:10:19.788, 66.9803, 86.7629,3381.138,3689.387, 8.5667,3403.4481, 97.56, 0.000 1026,2025-11-18T17:10:19.937, 66.9726, 86.7599,3381.140,3689.386, 8.5698,3403.4511, 97.57, 0.000 1027,2025-11-18T17:10:20.085, 66.9649, 86.7568,3381.142,3689.385, 8.5729,3403.4542, 97.57, 0.000 1028,2025-11-18T17:10:20.222, 66.9571, 86.7538,3381.143,3689.384, 8.5758,3403.4570, 97.58, 0.000 1029,2025-11-18T17:10:20.371, 66.9494, 86.7508,3381.145,3689.382, 8.5789,3403.4601, 97.58, 0.000 1030,2025-11-18T17:10:20.519, 66.9417, 86.7478,3381.147,3689.381, 8.5820,3403.4631, 97.59, 0.000 1031,2025-11-18T17:10:20.668, 66.9340, 86.7448,3381.149,3689.380, 8.5851,3403.4662, 97.59, 0.000 1032,2025-11-18T17:10:20.816, 66.9263, 86.7418,3381.151,3689.378, 8.5883,3403.4692, 97.59, 0.000 1033,2025-11-18T17:10:20.965, 66.9185, 86.7388,3381.153,3689.377, 8.5914,3403.4723, 97.60, 0.000 1034,2025-11-18T17:10:21.113, 66.9108, 86.7358,3381.155,3689.376, 8.5945,3403.4754, 97.60, 0.000 1035,2025-11-18T17:10:21.262, 66.9031, 86.7327,3381.156,3689.375, 8.5976,3403.4784, 97.61, 0.000 1036,2025-11-18T17:10:21.410, 66.8954, 86.7297,3381.158,3689.373, 8.6007,3403.4815, 97.61, 0.000 1037,2025-11-18T17:10:21.559, 66.8876, 86.7267,3381.160,3689.372, 8.6038,3403.4846, 97.61, 0.000 1038,2025-11-18T17:10:21.707, 66.8799, 86.7237,3381.162,3689.371, 8.6069,3403.4876, 97.62, 0.000 1039,2025-11-18T17:10:21.856, 66.8722, 86.7207,3381.164,3689.369, 8.6100,3403.4907, 97.62, 0.000 1040,2025-11-18T17:10:22.004, 66.8645, 86.7177,3381.166,3689.368, 8.6132,3403.4938, 97.63, 0.000 1041,2025-11-18T17:10:22.153, 66.8567, 86.7147,3381.168,3689.367, 8.6163,3403.4968, 97.63, 0.000 1042,2025-11-18T17:10:22.301, 66.8490, 86.7117,3381.170,3689.366, 8.6194,3403.4999, 97.64, 0.000 1043,2025-11-18T17:10:22.450, 66.8413, 86.7088,3381.172,3689.364, 8.6225,3403.5030, 97.64, 0.000 1044,2025-11-18T17:10:22.587, 66.8336, 86.7058,3381.173,3689.363, 8.6254,3403.5058, 97.64, 0.000 1045,2025-11-18T17:10:22.735, 66.8258, 86.7028,3381.175,3689.362, 8.6285,3403.5089, 97.65, 0.000 1046,2025-11-18T17:10:22.884, 66.8181, 86.6998,3381.177,3689.361, 8.6316,3403.5120, 97.65, 0.000 1047,2025-11-18T17:10:23.032, 66.8104, 86.6968,3381.179,3689.359, 8.6347,3403.5151, 97.66, 0.000 1048,2025-11-18T17:10:23.181, 66.8027, 86.6938,3381.181,3689.358, 8.6378,3403.5181, 97.66, 0.000 1049,2025-11-18T17:10:23.329, 66.7950, 86.6908,3381.183,3689.357, 8.6409,3403.5212, 97.66, 0.000 1050,2025-11-18T17:10:23.478, 66.7872, 86.6878,3381.185,3689.356, 8.6440,3403.5243, 97.67, 0.000 1051,2025-11-18T17:10:23.627, 66.7795, 86.6849,3381.186,3689.354, 8.6471,3403.5274, 97.67, 0.000 1052,2025-11-18T17:10:23.775, 66.7718, 86.6819,3381.188,3689.353, 8.6502,3403.5304, 97.68, 0.000 1053,2025-11-18T17:10:23.924, 66.7641, 86.6789,3381.190,3689.352, 8.6533,3403.5335, 97.68, 0.000 1054,2025-11-18T17:10:24.072, 66.7563, 86.6759,3381.192,3689.350, 8.6565,3403.5366, 97.69, 0.000 1055,2025-11-18T17:10:24.221, 66.7486, 86.6730,3381.194,3689.349, 8.6596,3403.5397, 97.69, 0.000 1056,2025-11-18T17:10:24.369, 66.7409, 86.6700,3381.196,3689.348, 8.6627,3403.5428, 97.69, 0.000 1057,2025-11-18T17:10:24.518, 66.7332, 86.6670,3381.198,3689.347, 8.6658,3403.5459, 97.70, 0.000 1058,2025-11-18T17:10:24.666, 66.7254, 86.6640,3381.200,3689.345, 8.6689,3403.5489, 97.70, 0.000 1059,2025-11-18T17:10:24.815, 66.7177, 86.6611,3381.202,3689.344, 8.6720,3403.5520, 97.71, 0.000 1060,2025-11-18T17:10:24.963, 66.7100, 86.6581,3381.203,3689.343, 8.6751,3403.5551, 97.71, 0.000 1061,2025-11-18T17:10:25.100, 66.7023, 86.6551,3381.205,3689.341, 8.6780,3403.5580, 97.71, 0.000 1062,2025-11-18T17:10:25.249, 66.6945, 86.6522,3381.207,3689.340, 8.6811,3403.5611, 97.72, 0.000 1063,2025-11-18T17:10:25.397, 66.6868, 86.6492,3381.209,3689.339, 8.6842,3403.5642, 97.72, 0.000 1064,2025-11-18T17:10:25.546, 66.6791, 86.6462,3381.211,3689.338, 8.6873,3403.5672, 97.73, 0.000 1065,2025-11-18T17:10:25.694, 66.6714, 86.6433,3381.213,3689.336, 8.6904,3403.5703, 97.73, 0.000 1066,2025-11-18T17:10:25.843, 66.6636, 86.6403,3381.215,3689.335, 8.6935,3403.5734, 97.73, 0.000 1067,2025-11-18T17:10:25.991, 66.6559, 86.6374,3381.217,3689.334, 8.6966,3403.5765, 97.74, 0.000 1068,2025-11-18T17:10:26.140, 66.6482, 86.6344,3381.218,3689.332, 8.6997,3403.5796, 97.74, 0.000 1069,2025-11-18T17:10:26.288, 66.6405, 86.6314,3381.220,3689.331, 8.7029,3403.5827, 97.75, 0.000 1070,2025-11-18T17:10:26.437, 66.6327, 86.6285,3381.222,3689.330, 8.7060,3403.5858, 97.75, 0.000 1071,2025-11-18T17:10:26.585, 66.6250, 86.6255,3381.224,3689.329, 8.7091,3403.5889, 97.76, 0.000 1072,2025-11-18T17:10:26.734, 66.6173, 86.6226,3381.226,3689.327, 8.7122,3403.5920, 97.76, 0.000 1073,2025-11-18T17:10:26.882, 66.6096, 86.6196,3381.228,3689.326, 8.7153,3403.5951, 97.76, 0.000 1074,2025-11-18T17:10:27.031, 66.6018, 86.6167,3381.230,3689.325, 8.7184,3403.5982, 97.77, 0.000 1075,2025-11-18T17:10:27.179, 66.5941, 86.6137,3381.232,3689.323, 8.7215,3403.6013, 97.77, 0.000 1076,2025-11-18T17:10:27.328, 66.5864, 86.6108,3381.234,3689.322, 8.7246,3403.6044, 97.78, 0.000 1077,2025-11-18T17:10:27.465, 66.5787, 86.6079,3381.235,3689.321, 8.7275,3403.6073, 97.78, 0.000 1078,2025-11-18T17:10:27.613, 66.5709, 86.6049,3381.237,3689.320, 8.7306,3403.6104, 97.78, 0.000 1079,2025-11-18T17:10:27.762, 66.5632, 86.6020,3381.239,3689.318, 8.7337,3403.6135, 97.79, 0.000 1080,2025-11-18T17:10:27.911, 66.5555, 86.5990,3381.241,3689.317, 8.7368,3403.6166, 97.79, 0.000 1081,2025-11-18T17:10:28.059, 66.5478, 86.5961,3381.243,3689.316, 8.7399,3403.6197, 97.80, 0.000 1082,2025-11-18T17:10:28.208, 66.5400, 86.5932,3381.245,3689.314, 8.7430,3403.6228, 97.80, 0.000 1083,2025-11-18T17:10:28.356, 66.5323, 86.5902,3381.247,3689.313, 8.7461,3403.6259, 97.81, 0.000 1084,2025-11-18T17:10:28.505, 66.5246, 86.5873,3381.249,3689.312, 8.7492,3403.6290, 97.81, 0.000 1085,2025-11-18T17:10:28.653, 66.5169, 86.5844,3381.251,3689.311, 8.7523,3403.6321, 97.81, 0.000 1086,2025-11-18T17:10:28.802, 66.5091, 86.5814,3381.253,3689.309, 8.7554,3403.6352, 97.82, 0.000 1087,2025-11-18T17:10:28.950, 66.5014, 86.5785,3381.254,3689.308, 8.7585,3403.6383, 97.82, 0.000 1088,2025-11-18T17:10:29.099, 66.4937, 86.5756,3381.256,3689.307, 8.7616,3403.6415, 97.83, 0.000 1089,2025-11-18T17:10:29.247, 66.4860, 86.5727,3381.258,3689.305, 8.7647,3403.6446, 97.83, 0.000 1090,2025-11-18T17:10:29.396, 66.4782, 86.5697,3381.260,3689.304, 8.7679,3403.6477, 97.83, 0.000 1091,2025-11-18T17:10:29.544, 66.4705, 86.5668,3381.262,3689.303, 8.7710,3403.6508, 97.84, 0.000 1092,2025-11-18T17:10:29.693, 66.4628, 86.5639,3381.264,3689.301, 8.7741,3403.6539, 97.84, 0.000 1093,2025-11-18T17:10:29.830, 66.4551, 86.5610,3381.266,3689.300, 8.7769,3403.6568, 97.85, 0.000 1094,2025-11-18T17:10:29.978, 66.4473, 86.5581,3381.268,3689.299, 8.7800,3403.6599, 97.85, 0.000 1095,2025-11-18T17:10:30.127, 66.4396, 86.5551,3381.270,3689.298, 8.7831,3403.6630, 97.86, 0.000 1096,2025-11-18T17:10:30.275, 66.4319, 86.5522,3381.271,3689.296, 8.7862,3403.6661, 97.86, 0.000 1097,2025-11-18T17:10:30.424, 66.4242, 86.5493,3381.273,3689.295, 8.7894,3403.6693, 97.86, 0.000 1098,2025-11-18T17:10:30.572, 66.4164, 86.5464,3381.275,3689.294, 8.7925,3403.6724, 97.87, 0.000 1099,2025-11-18T17:10:30.721, 66.4087, 86.5435,3381.277,3689.292, 8.7956,3403.6755, 97.87, 0.000 1100,2025-11-18T17:10:30.869, 66.4010, 86.5406,3381.279,3689.291, 8.7987,3403.6786, 97.88, 0.000 1101,2025-11-18T17:10:31.018, 66.3933, 86.5377,3381.281,3689.290, 8.8018,3403.6818, 97.88, 0.000 1102,2025-11-18T17:10:31.166, 66.3855, 86.5348,3381.283,3689.288, 8.8049,3403.6849, 97.88, 0.000 1103,2025-11-18T17:10:31.315, 66.3778, 86.5318,3381.285,3689.287, 8.8080,3403.6880, 97.89, 0.000 1104,2025-11-18T17:10:31.463, 66.3701, 86.5289,3381.287,3689.286, 8.8111,3403.6911, 97.89, 0.000 1105,2025-11-18T17:10:31.612, 66.3624, 86.5260,3381.289,3689.285, 8.8142,3403.6943, 97.90, 0.000 1106,2025-11-18T17:10:31.760, 66.3546, 86.5231,3381.291,3689.283, 8.8173,3403.6974, 97.90, 0.000 1107,2025-11-18T17:10:31.909, 66.3469, 86.5202,3381.292,3689.282, 8.8204,3403.7005, 97.91, 0.000 1108,2025-11-18T17:10:32.057, 66.3392, 86.5173,3381.294,3689.281, 8.8235,3403.7037, 97.91, 0.000 1109,2025-11-18T17:10:32.194, 66.3315, 86.5144,3381.296,3689.279, 8.8264,3403.7065, 97.91, 0.000 1110,2025-11-18T17:10:32.343, 66.3237, 86.5116,3381.298,3689.278, 8.8295,3403.7097, 97.92, 0.000 1111,2025-11-18T17:10:32.492, 66.3160, 86.5087,3381.300,3689.277, 8.8326,3403.7128, 97.92, 0.000 1112,2025-11-18T17:10:32.640, 66.3083, 86.5058,3381.302,3689.276, 8.8357,3403.7159, 97.93, 0.000 1113,2025-11-18T17:10:32.789, 66.3006, 86.5029,3381.304,3689.274, 8.8388,3403.7191, 97.93, 0.000 1114,2025-11-18T17:10:32.937, 66.2928, 86.5000,3381.306,3689.273, 8.8419,3403.7222, 97.93, 0.000 1115,2025-11-18T17:10:33.086, 66.2851, 86.4971,3381.308,3689.272, 8.8450,3403.7253, 97.94, 0.000 1116,2025-11-18T17:10:33.234, 66.2774, 86.4942,3381.310,3689.270, 8.8481,3403.7285, 97.94, 0.000 1117,2025-11-18T17:10:33.383, 66.2696, 86.4913,3381.311,3689.269, 8.8512,3403.7316, 97.95, 0.000 1118,2025-11-18T17:10:33.531, 66.2619, 86.4884,3381.313,3689.268, 8.8543,3403.7348, 97.95, 0.000 1119,2025-11-18T17:10:33.680, 66.2542, 86.4855,3381.315,3689.266, 8.8574,3403.7379, 97.96, 0.000 1120,2025-11-18T17:10:33.828, 66.2465, 86.4827,3381.317,3689.265, 8.8605,3403.7410, 97.96, 0.000 1121,2025-11-18T17:10:33.977, 66.2387, 86.4798,3381.319,3689.264, 8.8636,3403.7442, 97.96, 0.000 1122,2025-11-18T17:10:34.125, 66.2310, 86.4769,3381.321,3689.262, 8.8667,3403.7473, 97.97, 0.000 1123,2025-11-18T17:10:34.274, 66.2233, 86.4740,3381.323,3689.261, 8.8698,3403.7505, 97.97, 0.000 1124,2025-11-18T17:10:34.422, 66.2156, 86.4712,3381.325,3689.260, 8.8729,3403.7536, 97.98, 0.000 1125,2025-11-18T17:10:34.559, 66.2078, 86.4683,3381.327,3689.259, 8.8758,3403.7565, 97.98, 0.000 1126,2025-11-18T17:10:34.708, 66.2001, 86.4654,3381.329,3689.257, 8.8789,3403.7597, 97.98, 0.000 1127,2025-11-18T17:10:34.856, 66.1924, 86.4625,3381.331,3689.256, 8.8820,3403.7628, 97.99, 0.000 1128,2025-11-18T17:10:35.005, 66.1847, 86.4597,3381.332,3689.255, 8.8851,3403.7660, 97.99, 0.000 1129,2025-11-18T17:10:35.153, 66.1769, 86.4568,3381.334,3689.253, 8.8882,3403.7691, 98.00, 0.000 1130,2025-11-18T17:10:35.302, 66.1692, 86.4539,3381.336,3689.252, 8.8913,3403.7723, 98.00, 0.000 1131,2025-11-18T17:10:35.450, 66.1615, 86.4511,3381.338,3689.251, 8.8944,3403.7754, 98.00, 0.000 1132,2025-11-18T17:10:35.599, 66.1537, 86.4482,3381.340,3689.249, 8.8975,3403.7786, 98.01, 0.000 1133,2025-11-18T17:10:35.747, 66.1460, 86.4453,3381.342,3689.248, 8.9006,3403.7817, 98.01, 0.000 1134,2025-11-18T17:10:35.896, 66.1383, 86.4425,3381.344,3689.247, 8.9037,3403.7849, 98.02, 0.000 1135,2025-11-18T17:10:36.044, 66.1306, 86.4396,3381.346,3689.245, 8.9068,3403.7880, 98.02, 0.000 1136,2025-11-18T17:10:36.193, 66.1228, 86.4368,3381.348,3689.244, 8.9099,3403.7912, 98.03, 0.000 1137,2025-11-18T17:10:36.341, 66.1151, 86.4339,3381.350,3689.243, 8.9130,3403.7943, 98.03, 0.000 1138,2025-11-18T17:10:36.490, 66.1074, 86.4310,3381.352,3689.241, 8.9161,3403.7975, 98.03, 0.000 1139,2025-11-18T17:10:36.638, 66.0997, 86.4282,3381.354,3689.240, 8.9192,3403.8007, 98.04, 0.000 1140,2025-11-18T17:10:36.787, 66.0919, 86.4253,3381.356,3689.239, 8.9223,3403.8038, 98.04, 0.000 1141,2025-11-18T17:10:36.924, 66.0842, 86.4225,3381.357,3689.237, 8.9251,3403.8067, 98.05, 0.000 1142,2025-11-18T17:10:37.073, 66.0765, 86.4196,3381.359,3689.236, 8.9282,3403.8099, 98.05, 0.000 1143,2025-11-18T17:10:37.221, 66.0687, 86.4168,3381.361,3689.235, 8.9313,3403.8130, 98.05, 0.000 1144,2025-11-18T17:10:37.370, 66.0610, 86.4139,3381.363,3689.234, 8.9344,3403.8162, 98.06, 0.000 1145,2025-11-18T17:10:37.518, 66.0533, 86.4111,3381.365,3689.232, 8.9375,3403.8194, 98.06, 0.000 1146,2025-11-18T17:10:37.667, 66.0456, 86.4082,3381.367,3689.231, 8.9406,3403.8225, 98.07, 0.000 1147,2025-11-18T17:10:37.815, 66.0378, 86.4054,3381.369,3689.230, 8.9437,3403.8257, 98.07, 0.000 1148,2025-11-18T17:10:37.964, 66.0301, 86.4025,3381.371,3689.228, 8.9468,3403.8289, 98.08, 0.000 1149,2025-11-18T17:10:38.112, 66.0224, 86.3997,3381.373,3689.227, 8.9499,3403.8320, 98.08, 0.000 1150,2025-11-18T17:10:38.261, 66.0147, 86.3969,3381.375,3689.226, 8.9530,3403.8352, 98.08, 0.000 1151,2025-11-18T17:10:38.409, 66.0069, 86.3940,3381.377,3689.224, 8.9561,3403.8384, 98.09, 0.000 1152,2025-11-18T17:10:38.558, 65.9992, 86.3912,3381.379,3689.223, 8.9592,3403.8415, 98.09, 0.000 1153,2025-11-18T17:10:38.706, 65.9915, 86.3884,3381.381,3689.222, 8.9623,3403.8447, 98.10, 0.000 1154,2025-11-18T17:10:38.855, 65.9837, 86.3855,3381.382,3689.220, 8.9654,3403.8479, 98.10, 0.000 1155,2025-11-18T17:10:39.003, 65.9760, 86.3827,3381.384,3689.219, 8.9685,3403.8511, 98.10, 0.000 1156,2025-11-18T17:10:39.140, 65.9683, 86.3799,3381.386,3689.218, 8.9714,3403.8540, 98.11, 0.000 1157,2025-11-18T17:10:39.289, 65.9606, 86.3770,3381.388,3689.216, 8.9745,3403.8572, 98.11, 0.000 1158,2025-11-18T17:10:39.437, 65.9528, 86.3742,3381.390,3689.215, 8.9776,3403.8603, 98.12, 0.000 1159,2025-11-18T17:10:39.586, 65.9451, 86.3714,3381.392,3689.214, 8.9807,3403.8635, 98.12, 0.000 1160,2025-11-18T17:10:39.734, 65.9374, 86.3685,3381.394,3689.212, 8.9838,3403.8667, 98.13, 0.000 1161,2025-11-18T17:10:39.883, 65.9297, 86.3657,3381.396,3689.211, 8.9869,3403.8699, 98.13, 0.000 1162,2025-11-18T17:10:40.031, 65.9219, 86.3629,3381.398,3689.210, 8.9900,3403.8730, 98.13, 0.000 1163,2025-11-18T17:10:40.180, 65.9142, 86.3601,3381.400,3689.208, 8.9931,3403.8762, 98.14, 0.000 1164,2025-11-18T17:10:40.328, 65.9065, 86.3572,3381.402,3689.207, 8.9962,3403.8794, 98.14, 0.000 1165,2025-11-18T17:10:40.477, 65.8988, 86.3544,3381.404,3689.206, 8.9993,3403.8826, 98.15, 0.000 1166,2025-11-18T17:10:40.625, 65.8910, 86.3516,3381.406,3689.204, 9.0024,3403.8858, 98.15, 0.000 1167,2025-11-18T17:10:40.774, 65.8833, 86.3488,3381.408,3689.203, 9.0055,3403.8889, 98.15, 0.000 1168,2025-11-18T17:10:40.922, 65.8756, 86.3460,3381.409,3689.202, 9.0086,3403.8921, 98.16, 0.000 1169,2025-11-18T17:10:41.071, 65.8678, 86.3432,3381.411,3689.200, 9.0117,3403.8953, 98.16, 0.000 1170,2025-11-18T17:10:41.219, 65.8601, 86.3403,3381.413,3689.199, 9.0148,3403.8985, 98.17, 0.000 1171,2025-11-18T17:10:41.368, 65.8524, 86.3375,3381.415,3689.198, 9.0179,3403.9017, 98.17, 0.000 1172,2025-11-18T17:10:41.505, 65.8447, 86.3347,3381.417,3689.196, 9.0207,3403.9046, 98.17, 0.000 1173,2025-11-18T17:10:41.654, 65.8369, 86.3319,3381.419,3689.195, 9.0238,3403.9078, 98.18, 0.000 1174,2025-11-18T17:10:41.802, 65.8292, 86.3291,3381.421,3689.194, 9.0269,3403.9110, 98.18, 0.000 1175,2025-11-18T17:10:41.951, 65.8215, 86.3263,3381.423,3689.192, 9.0300,3403.9142, 98.19, 0.000 1176,2025-11-18T17:10:42.099, 65.8137, 86.3235,3381.425,3689.191, 9.0331,3403.9174, 98.19, 0.000 1177,2025-11-18T17:10:42.248, 65.8060, 86.3207,3381.427,3689.190, 9.0362,3403.9206, 98.20, 0.000 1178,2025-11-18T17:10:42.396, 65.7983, 86.3179,3381.429,3689.188, 9.0393,3403.9238, 98.20, 0.000 1179,2025-11-18T17:10:42.545, 65.7906, 86.3151,3381.431,3689.187, 9.0424,3403.9270, 98.20, 0.000 1180,2025-11-18T17:10:42.693, 65.7828, 86.3123,3381.433,3689.186, 9.0455,3403.9302, 98.21, 0.000 1181,2025-11-18T17:10:42.842, 65.7751, 86.3095,3381.435,3689.184, 9.0486,3403.9334, 98.21, 0.000 1182,2025-11-18T17:10:42.990, 65.7674, 86.3067,3381.437,3689.183, 9.0517,3403.9366, 98.22, 0.000 1183,2025-11-18T17:10:43.139, 65.7596, 86.3039,3381.438,3689.182, 9.0548,3403.9397, 98.22, 0.000 1184,2025-11-18T17:10:43.287, 65.7519, 86.3011,3381.440,3689.180, 9.0579,3403.9429, 98.23, 0.000 1185,2025-11-18T17:10:43.436, 65.7442, 86.2983,3381.442,3689.179, 9.0610,3403.9461, 98.23, 0.000 1186,2025-11-18T17:10:43.584, 65.7365, 86.2955,3381.444,3689.178, 9.0641,3403.9493, 98.23, 0.000 1187,2025-11-18T17:10:43.733, 65.7287, 86.2927,3381.446,3689.176, 9.0672,3403.9525, 98.24, 0.000 1188,2025-11-18T17:10:43.870, 65.7210, 86.2899,3381.448,3689.175, 9.0700,3403.9555, 98.24, 0.000 1189,2025-11-18T17:10:44.018, 65.7133, 86.2871,3381.450,3689.174, 9.0731,3403.9587, 98.25, 0.000 1190,2025-11-18T17:10:44.167, 65.7055, 86.2844,3381.452,3689.172, 9.0762,3403.9619, 98.25, 0.000 1191,2025-11-18T17:10:44.315, 65.6978, 86.2816,3381.454,3689.171, 9.0793,3403.9651, 98.25, 0.000 1192,2025-11-18T17:10:44.464, 65.6901, 86.2788,3381.456,3689.170, 9.0824,3403.9683, 98.26, 0.000 1193,2025-11-18T17:10:44.612, 65.6824, 86.2760,3381.458,3689.168, 9.0855,3403.9715, 98.26, 0.000 1194,2025-11-18T17:10:44.761, 65.6746, 86.2732,3381.460,3689.167, 9.0886,3403.9747, 98.27, 0.000 1195,2025-11-18T17:10:44.909, 65.6669, 86.2704,3381.462,3689.166, 9.0917,3403.9779, 98.27, 0.000 1196,2025-11-18T17:10:45.058, 65.6592, 86.2677,3381.464,3689.164, 9.0948,3403.9811, 98.27, 0.000 1197,2025-11-18T17:10:45.206, 65.6514, 86.2649,3381.466,3689.163, 9.0979,3403.9844, 98.28, 0.000 1198,2025-11-18T17:10:45.355, 65.6437, 86.2621,3381.468,3689.162, 9.1010,3403.9876, 98.28, 0.000 1199,2025-11-18T17:10:45.503, 65.6360, 86.2593,3381.470,3689.160, 9.1040,3403.9908, 98.29, 0.000 1200,2025-11-18T17:10:45.652, 65.6283, 86.2566,3381.472,3689.159, 9.1071,3403.9940, 98.29, 0.000 1201,2025-11-18T17:10:45.800, 65.6205, 86.2538,3381.474,3689.158, 9.1102,3403.9972, 98.30, 0.000 1202,2025-11-18T17:10:45.949, 65.6128, 86.2510,3381.475,3689.156, 9.1133,3404.0004, 98.30, 0.000 1203,2025-11-18T17:10:46.098, 65.6051, 86.2482,3381.477,3689.155, 9.1164,3404.0036, 98.30, 0.000 1204,2025-11-18T17:10:46.235, 65.5973, 86.2455,3381.479,3689.154, 9.1193,3404.0066, 98.31, 0.000 1205,2025-11-18T17:10:46.383, 65.5896, 86.2427,3381.481,3689.152, 9.1224,3404.0098, 98.31, 0.000 1206,2025-11-18T17:10:46.532, 65.5819, 86.2399,3381.483,3689.151, 9.1255,3404.0130, 98.32, 0.000 1207,2025-11-18T17:10:46.680, 65.5742, 86.2372,3381.485,3689.150, 9.1286,3404.0163, 98.32, 0.000 1208,2025-11-18T17:10:46.829, 65.5664, 86.2344,3381.487,3689.148, 9.1316,3404.0195, 98.32, 0.000 1209,2025-11-18T17:10:46.977, 65.5587, 86.2317,3381.489,3689.147, 9.1347,3404.0227, 98.33, 0.000 1210,2025-11-18T17:10:47.126, 65.5510, 86.2289,3381.491,3689.145, 9.1378,3404.0259, 98.33, 0.000 1211,2025-11-18T17:10:47.274, 65.5432, 86.2261,3381.493,3689.144, 9.1409,3404.0291, 98.34, 0.000 1212,2025-11-18T17:10:47.423, 65.5355, 86.2234,3381.495,3689.143, 9.1440,3404.0324, 98.34, 0.000 1213,2025-11-18T17:10:47.571, 65.5278, 86.2206,3381.497,3689.141, 9.1471,3404.0356, 98.35, 0.000 1214,2025-11-18T17:10:47.720, 65.5201, 86.2179,3381.499,3689.140, 9.1502,3404.0388, 98.35, 0.000 1215,2025-11-18T17:10:47.868, 65.5123, 86.2151,3381.501,3689.139, 9.1533,3404.0420, 98.35, 0.000 1216,2025-11-18T17:10:48.017, 65.5046, 86.2123,3381.503,3689.137, 9.1564,3404.0453, 98.36, 0.000 1217,2025-11-18T17:10:48.165, 65.4969, 86.2096,3381.505,3689.136, 9.1595,3404.0485, 98.36, 0.000 1218,2025-11-18T17:10:48.314, 65.4891, 86.2068,3381.507,3689.135, 9.1626,3404.0517, 98.37, 0.000 1219,2025-11-18T17:10:48.451, 65.4814, 86.2041,3381.509,3689.133, 9.1654,3404.0547, 98.37, 0.000 1220,2025-11-18T17:10:48.599, 65.4737, 86.2013,3381.510,3689.132, 9.1685,3404.0579, 98.37, 0.000 1221,2025-11-18T17:10:48.748, 65.4660, 86.1986,3381.512,3689.131, 9.1716,3404.0612, 98.38, 0.000 1222,2025-11-18T17:10:48.896, 65.4582, 86.1959,3381.514,3689.129, 9.1747,3404.0644, 98.38, 0.000 1223,2025-11-18T17:10:49.045, 65.4505, 86.1931,3381.516,3689.128, 9.1778,3404.0676, 98.39, 0.000 1224,2025-11-18T17:10:49.193, 65.4428, 86.1904,3381.518,3689.127, 9.1809,3404.0709, 98.39, 0.000 1225,2025-11-18T17:10:49.342, 65.4350, 86.1876,3381.520,3689.125, 9.1840,3404.0741, 98.39, 0.000 1226,2025-11-18T17:10:49.490, 65.4273, 86.1849,3381.522,3689.124, 9.1871,3404.0773, 98.40, 0.000 1227,2025-11-18T17:10:49.639, 65.4196, 86.1822,3381.524,3689.122, 9.1901,3404.0806, 98.40, 0.000 1228,2025-11-18T17:10:49.787, 65.4118, 86.1794,3381.526,3689.121, 9.1932,3404.0838, 98.41, 0.000 1229,2025-11-18T17:10:49.936, 65.4041, 86.1767,3381.528,3689.120, 9.1963,3404.0870, 98.41, 0.000 1230,2025-11-18T17:10:50.084, 65.3964, 86.1739,3381.530,3689.118, 9.1994,3404.0903, 98.42, 0.000 1231,2025-11-18T17:10:50.233, 65.3887, 86.1712,3381.532,3689.117, 9.2025,3404.0935, 98.42, 0.000 1232,2025-11-18T17:10:50.382, 65.3809, 86.1685,3381.534,3689.116, 9.2056,3404.0968, 98.42, 0.000 1233,2025-11-18T17:10:50.530, 65.3732, 86.1657,3381.536,3689.114, 9.2087,3404.1000, 98.43, 0.000 1234,2025-11-18T17:10:50.679, 65.3655, 86.1630,3381.538,3689.113, 9.2118,3404.1032, 98.43, 0.000 1235,2025-11-18T17:10:50.816, 65.3577, 86.1603,3381.540,3689.112, 9.2146,3404.1062, 98.44, 0.000 1236,2025-11-18T17:10:50.964, 65.3500, 86.1575,3381.542,3689.110, 9.2177,3404.1095, 98.44, 0.000 1237,2025-11-18T17:10:51.113, 65.3423, 86.1548,3381.544,3689.109, 9.2208,3404.1127, 98.44, 0.000 1238,2025-11-18T17:10:51.261, 65.3345, 86.1521,3381.546,3689.108, 9.2239,3404.1160, 98.45, 0.000 1239,2025-11-18T17:10:51.410, 65.3268, 86.1494,3381.548,3689.106, 9.2270,3404.1192, 98.45, 0.000 1240,2025-11-18T17:10:51.558, 65.3191, 86.1467,3381.550,3689.105, 9.2301,3404.1225, 98.46, 0.000 1241,2025-11-18T17:10:51.707, 65.3114, 86.1439,3381.552,3689.103, 9.2332,3404.1257, 98.46, 0.000 1242,2025-11-18T17:10:51.855, 65.3036, 86.1412,3381.554,3689.102, 9.2363,3404.1290, 98.47, 0.000 1243,2025-11-18T17:10:52.004, 65.2959, 86.1385,3381.556,3689.101, 9.2393,3404.1322, 98.47, 0.000 1244,2025-11-18T17:10:52.152, 65.2882, 86.1358,3381.558,3689.099, 9.2424,3404.1355, 98.47, 0.000 1245,2025-11-18T17:10:52.301, 65.2804, 86.1331,3381.560,3689.098, 9.2455,3404.1387, 98.48, 0.000 1246,2025-11-18T17:10:52.449, 65.2727, 86.1303,3381.562,3689.097, 9.2486,3404.1420, 98.48, 0.000 1247,2025-11-18T17:10:52.598, 65.2650, 86.1276,3381.564,3689.095, 9.2517,3404.1452, 98.49, 0.000 1248,2025-11-18T17:10:52.746, 65.2572, 86.1249,3381.566,3689.094, 9.2548,3404.1485, 98.49, 0.000 1249,2025-11-18T17:10:52.895, 65.2495, 86.1222,3381.568,3689.092, 9.2579,3404.1517, 98.49, 0.000 1250,2025-11-18T17:10:53.032, 65.2418, 86.1195,3381.569,3689.091, 9.2607,3404.1547, 98.50, 0.000 1251,2025-11-18T17:10:53.180, 65.2341, 86.1168,3381.571,3689.090, 9.2638,3404.1580, 98.50, 0.000 1252,2025-11-18T17:10:53.329, 65.2263, 86.1141,3381.573,3689.088, 9.2669,3404.1613, 98.51, 0.000 1253,2025-11-18T17:10:53.477, 65.2186, 86.1114,3381.575,3689.087, 9.2700,3404.1645, 98.51, 0.000 1254,2025-11-18T17:10:53.626, 65.2109, 86.1087,3381.577,3689.086, 9.2731,3404.1678, 98.52, 0.000 1255,2025-11-18T17:10:53.774, 65.2031, 86.1060,3381.579,3689.084, 9.2762,3404.1710, 98.52, 0.000 1256,2025-11-18T17:10:53.923, 65.1954, 86.1032,3381.581,3689.083, 9.2792,3404.1743, 98.52, 0.000 1257,2025-11-18T17:10:54.071, 65.1877, 86.1005,3381.583,3689.082, 9.2823,3404.1776, 98.53, 0.000 1258,2025-11-18T17:10:54.220, 65.1799, 86.0978,3381.585,3689.080, 9.2854,3404.1808, 98.53, 0.000 1259,2025-11-18T17:10:54.369, 65.1722, 86.0952,3381.587,3689.079, 9.2885,3404.1841, 98.54, 0.000 1260,2025-11-18T17:10:54.517, 65.1645, 86.0925,3381.589,3689.077, 9.2916,3404.1874, 98.54, 0.000 1261,2025-11-18T17:10:54.666, 65.1568, 86.0898,3381.591,3689.076, 9.2947,3404.1906, 98.54, 0.000 1262,2025-11-18T17:10:54.814, 65.1490, 86.0871,3381.593,3689.075, 9.2978,3404.1939, 98.55, 0.000 1263,2025-11-18T17:10:54.963, 65.1413, 86.0844,3381.595,3689.073, 9.3009,3404.1972, 98.55, 0.000 1264,2025-11-18T17:10:55.111, 65.1336, 86.0817,3381.597,3689.072, 9.3039,3404.2004, 98.56, 0.000 1265,2025-11-18T17:10:55.260, 65.1258, 86.0790,3381.599,3689.070, 9.3070,3404.2037, 98.56, 0.000 1266,2025-11-18T17:10:55.397, 65.1181, 86.0763,3381.601,3689.069, 9.3099,3404.2067, 98.56, 0.000 1267,2025-11-18T17:10:55.545, 65.1104, 86.0736,3381.603,3689.068, 9.3130,3404.2100, 98.57, 0.000 1268,2025-11-18T17:10:55.694, 65.1026, 86.0709,3381.605,3689.066, 9.3160,3404.2133, 98.57, 0.000 1269,2025-11-18T17:10:55.842, 65.0949, 86.0682,3381.607,3689.065, 9.3191,3404.2165, 98.58, 0.000 1270,2025-11-18T17:10:55.991, 65.0872, 86.0655,3381.609,3689.064, 9.3222,3404.2198, 98.58, 0.000 1271,2025-11-18T17:10:56.139, 65.0794, 86.0629,3381.611,3689.062, 9.3253,3404.2231, 98.59, 0.000 1272,2025-11-18T17:10:56.288, 65.0717, 86.0602,3381.613,3689.061, 9.3284,3404.2264, 98.59, 0.000 1273,2025-11-18T17:10:56.436, 65.0640, 86.0575,3381.615,3689.060, 9.3315,3404.2296, 98.59, 0.000 1274,2025-11-18T17:10:56.585, 65.0563, 86.0548,3381.617,3689.058, 9.3346,3404.2329, 98.60, 0.000 1275,2025-11-18T17:10:56.733, 65.0485, 86.0521,3381.619,3689.057, 9.3376,3404.2362, 98.60, 0.000 1276,2025-11-18T17:10:56.882, 65.0408, 86.0494,3381.621,3689.055, 9.3407,3404.2395, 98.61, 0.000 1277,2025-11-18T17:10:57.030, 65.0331, 86.0468,3381.623,3689.054, 9.3438,3404.2428, 98.61, 0.000 1278,2025-11-18T17:10:57.179, 65.0253, 86.0441,3381.625,3689.053, 9.3469,3404.2460, 98.61, 0.000 1279,2025-11-18T17:10:57.327, 65.0176, 86.0414,3381.627,3689.051, 9.3500,3404.2493, 98.62, 0.000 1280,2025-11-18T17:10:57.476, 65.0099, 86.0387,3381.629,3689.050, 9.3531,3404.2526, 98.62, 0.000 1281,2025-11-18T17:10:57.613, 65.0021, 86.0361,3381.631,3689.049, 9.3559,3404.2556, 98.63, 0.000 1282,2025-11-18T17:10:57.761, 64.9944, 86.0334,3381.633,3689.047, 9.3590,3404.2589, 98.63, 0.000 1283,2025-11-18T17:10:57.910, 64.9867, 86.0307,3381.635,3689.046, 9.3621,3404.2622, 98.64, 0.000 1284,2025-11-18T17:10:58.058, 64.9789, 86.0281,3381.637,3689.044, 9.3652,3404.2655, 98.64, 0.000 1285,2025-11-18T17:10:58.207, 64.9712, 86.0254,3381.639,3689.043, 9.3683,3404.2688, 98.64, 0.000 1286,2025-11-18T17:10:58.355, 64.9635, 86.0227,3381.641,3689.042, 9.3713,3404.2721, 98.65, 0.000 1287,2025-11-18T17:10:58.504, 64.9557, 86.0201,3381.643,3689.040, 9.3744,3404.2754, 98.65, 0.000 1288,2025-11-18T17:10:58.652, 64.9480, 86.0174,3381.645,3689.039, 9.3775,3404.2786, 98.66, 0.000 1289,2025-11-18T17:10:58.801, 64.9403, 86.0147,3381.647,3689.037, 9.3806,3404.2819, 98.66, 0.000 1290,2025-11-18T17:10:58.950, 64.9326, 86.0121,3381.649,3689.036, 9.3837,3404.2852, 98.66, 0.000 1291,2025-11-18T17:10:59.098, 64.9248, 86.0094,3381.651,3689.035, 9.3868,3404.2885, 98.67, 0.000 1292,2025-11-18T17:10:59.247, 64.9171, 86.0067,3381.653,3689.033, 9.3898,3404.2918, 98.67, 0.000 1293,2025-11-18T17:10:59.395, 64.9094, 86.0041,3381.655,3689.032, 9.3929,3404.2951, 98.68, 0.000 1294,2025-11-18T17:10:59.544, 64.9016, 86.0014,3381.657,3689.030, 9.3960,3404.2984, 98.68, 0.000 1295,2025-11-18T17:10:59.692, 64.8939, 85.9988,3381.659,3689.029, 9.3991,3404.3017, 98.69, 0.000 1296,2025-11-18T17:10:59.829, 64.8862, 85.9961,3381.660,3689.028, 9.4019,3404.3048, 98.69, 0.000 1297,2025-11-18T17:10:59.978, 64.8784, 85.9935,3381.662,3689.026, 9.4050,3404.3080, 98.69, 0.000 1298,2025-11-18T17:11:00.126, 64.8707, 85.9908,3381.664,3689.025, 9.4081,3404.3113, 98.70, 0.000 1299,2025-11-18T17:11:00.275, 64.8630, 85.9882,3381.666,3689.024, 9.4112,3404.3146, 98.70, 0.000 1300,2025-11-18T17:11:00.423, 64.8552, 85.9855,3381.668,3689.022, 9.4143,3404.3180, 98.71, 0.000 1301,2025-11-18T17:11:00.572, 64.8475, 85.9829,3381.670,3689.021, 9.4173,3404.3213, 98.71, 0.000 1302,2025-11-18T17:11:00.720, 64.8398, 85.9802,3381.672,3689.019, 9.4204,3404.3246, 98.71, 0.000 1303,2025-11-18T17:11:00.869, 64.8320, 85.9776,3381.674,3689.018, 9.4235,3404.3279, 98.72, 0.000 1304,2025-11-18T17:11:01.017, 64.8243, 85.9749,3381.676,3689.017, 9.4266,3404.3312, 98.72, 0.000 1305,2025-11-18T17:11:01.166, 64.8166, 85.9723,3381.678,3689.015, 9.4297,3404.3345, 98.73, 0.000 1306,2025-11-18T17:11:01.314, 64.8089, 85.9696,3381.680,3689.014, 9.4328,3404.3378, 98.73, 0.000 1307,2025-11-18T17:11:01.463, 64.8011, 85.9670,3381.682,3689.012, 9.4358,3404.3411, 98.73, 0.000 1308,2025-11-18T17:11:01.611, 64.7934, 85.9644,3381.684,3689.011, 9.4389,3404.3444, 98.74, 0.000 1309,2025-11-18T17:11:01.760, 64.7857, 85.9617,3381.686,3689.010, 9.4420,3404.3477, 98.74, 0.000 1310,2025-11-18T17:11:01.908, 64.7779, 85.9591,3381.688,3689.008, 9.4451,3404.3510, 98.75, 0.000 1311,2025-11-18T17:11:02.057, 64.7702, 85.9564,3381.690,3689.007, 9.4482,3404.3543, 98.75, 0.000 1312,2025-11-18T17:11:02.194, 64.7625, 85.9538,3381.692,3689.005, 9.4510,3404.3574, 98.76, 0.000 1313,2025-11-18T17:11:02.342, 64.7547, 85.9512,3381.694,3689.004, 9.4541,3404.3607, 98.76, 0.000 1314,2025-11-18T17:11:02.491, 64.7470, 85.9485,3381.696,3689.003, 9.4572,3404.3640, 98.76, 0.000 1315,2025-11-18T17:11:02.639, 64.7393, 85.9459,3381.698,3689.001, 9.4603,3404.3673, 98.77, 0.000 1316,2025-11-18T17:11:02.788, 64.7315, 85.9433,3381.700,3689.000, 9.4633,3404.3706, 98.77, 0.000 1317,2025-11-18T17:11:02.937, 64.7238, 85.9406,3381.702,3688.998, 9.4664,3404.3740, 98.78, 0.000 1318,2025-11-18T17:11:03.085, 64.7161, 85.9380,3381.704,3688.997, 9.4695,3404.3773, 98.78, 0.000 1319,2025-11-18T17:11:03.234, 64.7083, 85.9354,3381.706,3688.996, 9.4726,3404.3806, 98.78, 0.000 1320,2025-11-18T17:11:03.382, 64.7006, 85.9328,3381.708,3688.994, 9.4757,3404.3839, 98.79, 0.000 1321,2025-11-18T17:11:03.531, 64.6929, 85.9301,3381.710,3688.993, 9.4787,3404.3872, 98.79, 0.000 1322,2025-11-18T17:11:03.679, 64.6851, 85.9275,3381.712,3688.991, 9.4818,3404.3905, 98.80, 0.000 1323,2025-11-18T17:11:03.828, 64.6774, 85.9249,3381.714,3688.990, 9.4849,3404.3939, 98.80, 0.000 1324,2025-11-18T17:11:03.976, 64.6697, 85.9223,3381.716,3688.989, 9.4880,3404.3972, 98.81, 0.000 1325,2025-11-18T17:11:04.125, 64.6619, 85.9196,3381.718,3688.987, 9.4911,3404.4005, 98.81, 0.000 1326,2025-11-18T17:11:04.273, 64.6542, 85.9170,3381.720,3688.986, 9.4941,3404.4038, 98.81, 0.000 1327,2025-11-18T17:11:04.410, 64.6465, 85.9144,3381.722,3688.985, 9.4970,3404.4069, 98.82, 0.000 1328,2025-11-18T17:11:04.559, 64.6387, 85.9118,3381.724,3688.983, 9.5001,3404.4102, 98.82, 0.000 1329,2025-11-18T17:11:04.707, 64.6310, 85.9092,3381.726,3688.982, 9.5031,3404.4136, 98.83, 0.000 1330,2025-11-18T17:11:04.856, 64.6233, 85.9066,3381.728,3688.980, 9.5062,3404.4169, 98.83, 0.000 1331,2025-11-18T17:11:05.004, 64.6155, 85.9039,3381.730,3688.979, 9.5093,3404.4202, 98.83, 0.000 1332,2025-11-18T17:11:05.153, 64.6078, 85.9013,3381.732,3688.977, 9.5124,3404.4236, 98.84, 0.000 1333,2025-11-18T17:11:05.301, 64.6001, 85.8987,3381.734,3688.976, 9.5154,3404.4269, 98.84, 0.000 1334,2025-11-18T17:11:05.450, 64.5924, 85.8961,3381.736,3688.975, 9.5185,3404.4302, 98.85, 0.000 1335,2025-11-18T17:11:05.598, 64.5846, 85.8935,3381.738,3688.973, 9.5216,3404.4335, 98.85, 0.000 1336,2025-11-18T17:11:05.747, 64.5769, 85.8909,3381.740,3688.972, 9.5247,3404.4369, 98.85, 0.000 1337,2025-11-18T17:11:05.895, 64.5692, 85.8883,3381.742,3688.970, 9.5278,3404.4402, 98.86, 0.000 1338,2025-11-18T17:11:06.044, 64.5614, 85.8857,3381.744,3688.969, 9.5308,3404.4435, 98.86, 0.000 1339,2025-11-18T17:11:06.192, 64.5537, 85.8831,3381.747,3688.968, 9.5339,3404.4469, 98.87, 0.000 1340,2025-11-18T17:11:06.341, 64.5460, 85.8805,3381.749,3688.966, 9.5370,3404.4502, 98.87, 0.000 1341,2025-11-18T17:11:06.489, 64.5382, 85.8779,3381.751,3688.965, 9.5401,3404.4536, 98.88, 0.000 1342,2025-11-18T17:11:06.626, 64.5305, 85.8753,3381.752,3688.963, 9.5429,3404.4566, 98.88, 0.000 1343,2025-11-18T17:11:06.775, 64.5228, 85.8727,3381.754,3688.962, 9.5460,3404.4600, 98.88, 0.000 1344,2025-11-18T17:11:06.923, 64.5150, 85.8701,3381.756,3688.961, 9.5491,3404.4633, 98.89, 0.000 1345,2025-11-18T17:11:07.072, 64.5073, 85.8675,3381.758,3688.959, 9.5521,3404.4667, 98.89, 0.000 1346,2025-11-18T17:11:07.220, 64.4996, 85.8649,3381.761,3688.958, 9.5552,3404.4700, 98.90, 0.000 1347,2025-11-18T17:11:07.369, 64.4918, 85.8623,3381.763,3688.956, 9.5583,3404.4733, 98.90, 0.000 1348,2025-11-18T17:11:07.518, 64.4841, 85.8597,3381.765,3688.955, 9.5614,3404.4767, 98.90, 0.000 1349,2025-11-18T17:11:07.666, 64.4764, 85.8571,3381.767,3688.953, 9.5645,3404.4800, 98.91, 0.000 1350,2025-11-18T17:11:07.815, 64.4686, 85.8545,3381.769,3688.952, 9.5675,3404.4834, 98.91, 0.000 1351,2025-11-18T17:11:07.963, 64.4609, 85.8519,3381.771,3688.951, 9.5706,3404.4867, 98.92, 0.000 1352,2025-11-18T17:11:08.112, 64.4532, 85.8493,3381.773,3688.949, 9.5737,3404.4901, 98.92, 0.000 1353,2025-11-18T17:11:08.260, 64.4454, 85.8467,3381.775,3688.948, 9.5768,3404.4934, 98.93, 0.000 1354,2025-11-18T17:11:08.409, 64.4377, 85.8441,3381.777,3688.946, 9.5798,3404.4968, 98.93, 0.000 1355,2025-11-18T17:11:08.557, 64.4300, 85.8415,3381.779,3688.945, 9.5829,3404.5001, 98.93, 0.000 1356,2025-11-18T17:11:08.706, 64.4222, 85.8390,3381.781,3688.944, 9.5860,3404.5035, 98.94, 0.000 1357,2025-11-18T17:11:08.843, 64.4145, 85.8364,3381.783,3688.942, 9.5888,3404.5066, 98.94, 0.000 1358,2025-11-18T17:11:08.991, 64.4068, 85.8338,3381.785,3688.941, 9.5919,3404.5099, 98.95, 0.000 1359,2025-11-18T17:11:09.140, 64.3990, 85.8312,3381.787,3688.939, 9.5950,3404.5133, 98.95, 0.000 1360,2025-11-18T17:11:09.288, 64.3913, 85.8286,3381.789,3688.938, 9.5981,3404.5166, 98.95, 0.000 1361,2025-11-18T17:11:09.437, 64.3836, 85.8260,3381.791,3688.937, 9.6011,3404.5200, 98.96, 0.000 1362,2025-11-18T17:11:09.585, 64.3758, 85.8235,3381.793,3688.935, 9.6042,3404.5233, 98.96, 0.000 1363,2025-11-18T17:11:09.734, 64.3681, 85.8209,3381.795,3688.934, 9.6073,3404.5267, 98.97, 0.000 1364,2025-11-18T17:11:09.882, 64.3604, 85.8183,3381.797,3688.932, 9.6104,3404.5301, 98.97, 0.000 1365,2025-11-18T17:11:10.031, 64.3526, 85.8157,3381.799,3688.931, 9.6134,3404.5334, 98.97, 0.000 1366,2025-11-18T17:11:10.179, 64.3449, 85.8132,3381.801,3688.929, 9.6165,3404.5368, 98.98, 0.000 1367,2025-11-18T17:11:10.328, 64.3372, 85.8106,3381.803,3688.928, 9.6196,3404.5401, 98.98, 0.000 1368,2025-11-18T17:11:10.476, 64.3294, 85.8080,3381.805,3688.927, 9.6227,3404.5435, 98.99, 0.000 1369,2025-11-18T17:11:10.625, 64.3217, 85.8054,3381.807,3688.925, 9.6257,3404.5469, 98.99, 0.000 1370,2025-11-18T17:11:10.773, 64.3140, 85.8029,3381.809,3688.924, 9.6288,3404.5502, 99.00, 0.000 1371,2025-11-18T17:11:10.922, 64.3062, 85.8003,3381.811,3688.922, 9.6319,3404.5536, 99.00, 0.000 1372,2025-11-18T17:11:11.059, 64.2985, 85.7977,3381.813,3688.921, 9.6347,3404.5567, 99.00, 0.000 1373,2025-11-18T17:11:11.207, 64.2908, 85.7952,3381.815,3688.920, 9.6378,3404.5601, 99.01, 0.000 1374,2025-11-18T17:11:11.356, 64.2830, 85.7926,3381.817,3688.918, 9.6409,3404.5634, 99.01, 0.000 1375,2025-11-18T17:11:11.505, 64.2753, 85.7900,3381.819,3688.917, 9.6439,3404.5668, 99.02, 0.000 1376,2025-11-18T17:11:11.653, 64.2676, 85.7875,3381.821,3688.915, 9.6470,3404.5702, 99.02, 0.000 1377,2025-11-18T17:11:11.802, 64.2598, 85.7849,3381.823,3688.914, 9.6501,3404.5735, 99.02, 0.000 1378,2025-11-18T17:11:11.950, 64.2521, 85.7824,3381.825,3688.912, 9.6532,3404.5769, 99.03, 0.000 1379,2025-11-18T17:11:12.099, 64.2444, 85.7798,3381.827,3688.911, 9.6562,3404.5803, 99.03, 0.000 1380,2025-11-18T17:11:12.247, 64.2366, 85.7772,3381.829,3688.909, 9.6593,3404.5837, 99.04, 0.000 1381,2025-11-18T17:11:12.396, 64.2289, 85.7747,3381.831,3688.908, 9.6624,3404.5870, 99.04, 0.000 1382,2025-11-18T17:11:12.544, 64.2212, 85.7721,3381.833,3688.907, 9.6655,3404.5904, 99.05, 0.000 1383,2025-11-18T17:11:12.693, 64.2134, 85.7696,3381.835,3688.905, 9.6685,3404.5938, 99.05, 0.000 1384,2025-11-18T17:11:12.841, 64.2057, 85.7670,3381.837,3688.904, 9.6716,3404.5972, 99.05, 0.000 1385,2025-11-18T17:11:12.990, 64.1980, 85.7645,3381.839,3688.902, 9.6747,3404.6005, 99.06, 0.000 1386,2025-11-18T17:11:13.138, 64.1902, 85.7619,3381.841,3688.901, 9.6778,3404.6039, 99.06, 0.000 1387,2025-11-18T17:11:13.275, 64.1825, 85.7594,3381.843,3688.900, 9.6806,3404.6070, 99.07, 0.000 1388,2025-11-18T17:11:13.424, 64.1748, 85.7568,3381.845,3688.898, 9.6837,3404.6104, 99.07, 0.000 1389,2025-11-18T17:11:13.572, 64.1670, 85.7542,3381.847,3688.897, 9.6867,3404.6138, 99.07, 0.000 1390,2025-11-18T17:11:13.721, 64.1593, 85.7517,3381.849,3688.895, 9.6898,3404.6172, 99.08, 0.000 1391,2025-11-18T17:11:13.869, 64.1516, 85.7492,3381.851,3688.894, 9.6929,3404.6205, 99.08, 0.000 1392,2025-11-18T17:11:14.018, 64.1438, 85.7466,3381.854,3688.892, 9.6960,3404.6239, 99.09, 0.000 1393,2025-11-18T17:11:14.166, 64.1361, 85.7441,3381.856,3688.891, 9.6990,3404.6273, 99.09, 0.000 1394,2025-11-18T17:11:14.315, 64.1284, 85.7415,3381.858,3688.889, 9.7021,3404.6307, 99.09, 0.000 1395,2025-11-18T17:11:14.463, 64.1206, 85.7390,3381.860,3688.888, 9.7052,3404.6341, 99.10, 0.000 1396,2025-11-18T17:11:14.612, 64.1129, 85.7364,3381.862,3688.887, 9.7082,3404.6375, 99.10, 0.000 1397,2025-11-18T17:11:14.760, 64.1052, 85.7339,3381.864,3688.885, 9.7113,3404.6409, 99.11, 0.000 1398,2025-11-18T17:11:14.909, 64.0974, 85.7314,3381.866,3688.884, 9.7144,3404.6442, 99.11, 0.000 1399,2025-11-18T17:11:15.057, 64.0897, 85.7288,3381.868,3688.882, 9.7175,3404.6476, 99.12, 0.000 1400,2025-11-18T17:11:15.206, 64.0820, 85.7263,3381.870,3688.881, 9.7205,3404.6510, 99.12, 0.000 1401,2025-11-18T17:11:15.354, 64.0742, 85.7237,3381.872,3688.879, 9.7236,3404.6544, 99.12, 0.000 1402,2025-11-18T17:11:15.491, 64.0665, 85.7212,3381.874,3688.878, 9.7264,3404.6576, 99.13, 0.000 1403,2025-11-18T17:11:15.640, 64.0587, 85.7187,3381.876,3688.877, 9.7295,3404.6609, 99.13, 0.000 1404,2025-11-18T17:11:15.789, 64.0510, 85.7161,3381.878,3688.875, 9.7326,3404.6643, 99.14, 0.000 1405,2025-11-18T17:11:15.937, 64.0433, 85.7136,3381.880,3688.874, 9.7356,3404.6677, 99.14, 0.000 1406,2025-11-18T17:11:16.086, 64.0355, 85.7111,3381.882,3688.872, 9.7387,3404.6711, 99.14, 0.000 1407,2025-11-18T17:11:16.234, 64.0278, 85.7085,3381.884,3688.871, 9.7418,3404.6745, 99.15, 0.000 1408,2025-11-18T17:11:16.383, 64.0201, 85.7060,3381.886,3688.869, 9.7449,3404.6779, 99.15, 0.000 1409,2025-11-18T17:11:16.531, 64.0123, 85.7035,3381.888,3688.868, 9.7479,3404.6813, 99.16, 0.000 1410,2025-11-18T17:11:16.680, 64.0046, 85.7010,3381.890,3688.866, 9.7510,3404.6847, 99.16, 0.000 1411,2025-11-18T17:11:16.828, 63.9969, 85.6984,3381.892,3688.865, 9.7541,3404.6881, 99.17, 0.000 1412,2025-11-18T17:11:16.977, 63.9891, 85.6959,3381.894,3688.864, 9.7571,3404.6915, 99.17, 0.000 1413,2025-11-18T17:11:17.125, 63.9814, 85.6934,3381.896,3688.862, 9.7602,3404.6949, 99.17, 0.000 1414,2025-11-18T17:11:17.274, 63.9737, 85.6909,3381.898,3688.861, 9.7633,3404.6983, 99.18, 0.000 1415,2025-11-18T17:11:17.422, 63.9659, 85.6884,3381.900,3688.859, 9.7663,3404.7017, 99.18, 0.000 1416,2025-11-18T17:11:17.571, 63.9582, 85.6858,3381.902,3688.858, 9.7694,3404.7051, 99.19, 0.000 1417,2025-11-18T17:11:17.708, 63.9505, 85.6833,3381.904,3688.856, 9.7722,3404.7083, 99.19, 0.000 1418,2025-11-18T17:11:17.856, 63.9427, 85.6808,3381.906,3688.855, 9.7753,3404.7117, 99.19, 0.000 1419,2025-11-18T17:11:18.005, 63.9350, 85.6783,3381.908,3688.854, 9.7784,3404.7151, 99.20, 0.000 1420,2025-11-18T17:11:18.153, 63.9273, 85.6758,3381.911,3688.852, 9.7815,3404.7185, 99.20, 0.000 1421,2025-11-18T17:11:18.302, 63.9195, 85.6732,3381.913,3688.851, 9.7845,3404.7219, 99.21, 0.000 1422,2025-11-18T17:11:18.450, 63.9118, 85.6707,3381.915,3688.849, 9.7876,3404.7253, 99.21, 0.000 1423,2025-11-18T17:11:18.599, 63.9041, 85.6682,3381.917,3688.848, 9.7907,3404.7287, 99.21, 0.000 1424,2025-11-18T17:11:18.747, 63.8963, 85.6657,3381.919,3688.846, 9.7937,3404.7321, 99.22, 0.000 1425,2025-11-18T17:11:18.896, 63.8886, 85.6632,3381.921,3688.845, 9.7968,3404.7356, 99.22, 0.000 1426,2025-11-18T17:11:19.044, 63.8809, 85.6607,3381.923,3688.843, 9.7999,3404.7390, 99.23, 0.000 1427,2025-11-18T17:11:19.193, 63.8731, 85.6582,3381.925,3688.842, 9.8029,3404.7424, 99.23, 0.000 1428,2025-11-18T17:11:19.341, 63.8654, 85.6557,3381.927,3688.840, 9.8060,3404.7458, 99.24, 0.000 1429,2025-11-18T17:11:19.490, 63.8577, 85.6532,3381.929,3688.839, 9.8091,3404.7492, 99.24, 0.000 1430,2025-11-18T17:11:19.638, 63.8499, 85.6507,3381.931,3688.838, 9.8121,3404.7526, 99.24, 0.000 1431,2025-11-18T17:11:19.787, 63.8422, 85.6482,3381.933,3688.836, 9.8152,3404.7560, 99.25, 0.000 1432,2025-11-18T17:11:19.924, 63.8344, 85.6457,3381.935,3688.835, 9.8180,3404.7592, 99.25, 0.000 1433,2025-11-18T17:11:20.072, 63.8267, 85.6432,3381.937,3688.833, 9.8211,3404.7626, 99.26, 0.000 1434,2025-11-18T17:11:20.221, 63.8190, 85.6406,3381.939,3688.832, 9.8242,3404.7660, 99.26, 0.000 1435,2025-11-18T17:11:20.370, 63.8112, 85.6381,3381.941,3688.830, 9.8272,3404.7695, 99.26, 0.000 1436,2025-11-18T17:11:20.518, 63.8035, 85.6357,3381.943,3688.829, 9.8303,3404.7729, 99.27, 0.000 1437,2025-11-18T17:11:20.667, 63.7958, 85.6331,3381.945,3688.827, 9.8334,3404.7763, 99.27, 0.000 1438,2025-11-18T17:11:20.815, 63.7880, 85.6307,3381.947,3688.826, 9.8364,3404.7797, 99.28, 0.000 1439,2025-11-18T17:11:20.964, 63.7803, 85.6282,3381.949,3688.825, 9.8395,3404.7832, 99.28, 0.000 1440,2025-11-18T17:11:21.112, 63.7726, 85.6257,3381.952,3688.823, 9.8426,3404.7866, 99.29, 0.000 1441,2025-11-18T17:11:21.261, 63.7648, 85.6232,3381.954,3688.822, 9.8456,3404.7900, 99.29, 0.000 1442,2025-11-18T17:11:21.409, 63.7571, 85.6207,3381.956,3688.820, 9.8487,3404.7934, 99.29, 0.000 1443,2025-11-18T17:11:21.558, 63.7494, 85.6182,3381.958,3688.819, 9.8518,3404.7969, 99.30, 0.000 1444,2025-11-18T17:11:21.706, 63.7416, 85.6157,3381.960,3688.817, 9.8548,3404.8003, 99.30, 0.000 1445,2025-11-18T17:11:21.855, 63.7339, 85.6132,3381.962,3688.816, 9.8579,3404.8037, 99.31, 0.000 1446,2025-11-18T17:11:22.003, 63.7262, 85.6107,3381.964,3688.814, 9.8610,3404.8072, 99.31, 0.000 1447,2025-11-18T17:11:22.140, 63.7184, 85.6082,3381.966,3688.813, 9.8638,3404.8103, 99.31, 0.000 1448,2025-11-18T17:11:22.289, 63.7107, 85.6057,3381.968,3688.811, 9.8669,3404.8138, 99.32, 0.000 1449,2025-11-18T17:11:22.437, 63.7029, 85.6033,3381.970,3688.810, 9.8699,3404.8172, 99.32, 0.000 1450,2025-11-18T17:11:22.586, 63.6952, 85.6008,3381.972,3688.809, 9.8730,3404.8206, 99.33, 0.000 1451,2025-11-18T17:11:22.734, 63.6875, 85.5983,3381.974,3688.807, 9.8761,3404.8241, 99.33, 0.000 1452,2025-11-18T17:11:22.883, 63.6797, 85.5958,3381.976,3688.806, 9.8791,3404.8275, 99.33, 0.000 1453,2025-11-18T17:11:23.031, 63.6720, 85.5933,3381.978,3688.804, 9.8822,3404.8309, 99.34, 0.000 1454,2025-11-18T17:11:23.180, 63.6643, 85.5908,3381.980,3688.803, 9.8853,3404.8344, 99.34, 0.000 1455,2025-11-18T17:11:23.328, 63.6565, 85.5884,3381.982,3688.801, 9.8883,3404.8378, 99.35, 0.000 1456,2025-11-18T17:11:23.477, 63.6488, 85.5859,3381.984,3688.800, 9.8914,3404.8413, 99.35, 0.000 1457,2025-11-18T17:11:23.625, 63.6411, 85.5834,3381.987,3688.798, 9.8945,3404.8447, 99.36, 0.000 1458,2025-11-18T17:11:23.774, 63.6333, 85.5809,3381.989,3688.797, 9.8975,3404.8481, 99.36, 0.000 1459,2025-11-18T17:11:23.922, 63.6256, 85.5785,3381.991,3688.795, 9.9006,3404.8516, 99.36, 0.000 1460,2025-11-18T17:11:24.071, 63.6179, 85.5760,3381.993,3688.794, 9.9037,3404.8550, 99.37, 0.000 1461,2025-11-18T17:11:24.219, 63.6101, 85.5735,3381.995,3688.792, 9.9067,3404.8585, 99.37, 0.000 1462,2025-11-18T17:11:24.357, 63.6024, 85.5710,3381.997,3688.791, 9.9096,3404.8617, 99.38, 0.000 1463,2025-11-18T17:11:24.505, 63.5947, 85.5686,3381.999,3688.790, 9.9126,3404.8651, 99.38, 0.000 1464,2025-11-18T17:11:24.654, 63.5869, 85.5661,3382.001,3688.788, 9.9157,3404.8685, 99.38, 0.000 1465,2025-11-18T17:11:24.802, 63.5792, 85.5636,3382.003,3688.787, 9.9187,3404.8720, 99.39, 0.000 1466,2025-11-18T17:11:24.951, 63.5714, 85.5612,3382.005,3688.785, 9.9218,3404.8754, 99.39, 0.000 1467,2025-11-18T17:11:25.099, 63.5637, 85.5587,3382.007,3688.784, 9.9249,3404.8789, 99.40, 0.000 1468,2025-11-18T17:11:25.248, 63.5560, 85.5562,3382.009,3688.782, 9.9279,3404.8823, 99.40, 0.000 1469,2025-11-18T17:11:25.396, 63.5482, 85.5538,3382.011,3688.781, 9.9310,3404.8858, 99.41, 0.000 1470,2025-11-18T17:11:25.545, 63.5405, 85.5513,3382.013,3688.779, 9.9341,3404.8892, 99.41, 0.000 1471,2025-11-18T17:11:25.693, 63.5328, 85.5488,3382.015,3688.778, 9.9371,3404.8927, 99.41, 0.000 1472,2025-11-18T17:11:25.842, 63.5250, 85.5464,3382.017,3688.776, 9.9402,3404.8962, 99.42, 0.000 1473,2025-11-18T17:11:25.990, 63.5173, 85.5439,3382.020,3688.775, 9.9433,3404.8996, 99.42, 0.000 1474,2025-11-18T17:11:26.139, 63.5096, 85.5415,3382.022,3688.773, 9.9463,3404.9031, 99.43, 0.000 1475,2025-11-18T17:11:26.287, 63.5018, 85.5390,3382.024,3688.772, 9.9494,3404.9065, 99.43, 0.000 1476,2025-11-18T17:11:26.436, 63.4941, 85.5365,3382.026,3688.770, 9.9524,3404.9100, 99.43, 0.000 1477,2025-11-18T17:11:26.573, 63.4864, 85.5341,3382.028,3688.769, 9.9553,3404.9132, 99.44, 0.000 1478,2025-11-18T17:11:26.721, 63.4786, 85.5316,3382.030,3688.768, 9.9583,3404.9166, 99.44, 0.000 1479,2025-11-18T17:11:26.870, 63.4709, 85.5292,3382.032,3688.766, 9.9614,3404.9201, 99.45, 0.000 1480,2025-11-18T17:11:27.018, 63.4631, 85.5267,3382.034,3688.765, 9.9645,3404.9236, 99.45, 0.000 1481,2025-11-18T17:11:27.167, 63.4554, 85.5243,3382.036,3688.763, 9.9675,3404.9270, 99.45, 0.000 1482,2025-11-18T17:11:27.315, 63.4477, 85.5218,3382.038,3688.762, 9.9706,3404.9305, 99.46, 0.000 1483,2025-11-18T17:11:27.464, 63.4399, 85.5194,3382.040,3688.760, 9.9736,3404.9339, 99.46, 0.000 1484,2025-11-18T17:11:27.612, 63.4322, 85.5169,3382.042,3688.759, 9.9767,3404.9374, 99.47, 0.000 1485,2025-11-18T17:11:27.761, 63.4245, 85.5145,3382.044,3688.757, 9.9798,3404.9409, 99.47, 0.000 1486,2025-11-18T17:11:27.909, 63.4167, 85.5120,3382.046,3688.756, 9.9828,3404.9443, 99.48, 0.000 1487,2025-11-18T17:11:28.058, 63.4090, 85.5096,3382.049,3688.754, 9.9859,3404.9478, 99.48, 0.000 1488,2025-11-18T17:11:28.206, 63.4013, 85.5071,3382.051,3688.753, 9.9890,3404.9513, 99.48, 0.000 1489,2025-11-18T17:11:28.355, 63.3935, 85.5047,3382.053,3688.751, 9.9920,3404.9547, 99.49, 0.000 1490,2025-11-18T17:11:28.503, 63.3858, 85.5022,3382.055,3688.750, 9.9951,3404.9582, 99.49, 0.000 1491,2025-11-18T17:11:28.640, 63.3780, 85.4998,3382.057,3688.748, 9.9979,3404.9614, 99.50, 0.000 1492,2025-11-18T17:11:28.789, 63.3703, 85.4973,3382.059,3688.747, 10.0010,3404.9649, 99.50, 0.000 1493,2025-11-18T17:11:28.938, 63.3626, 85.4949,3382.061,3688.745, 10.0040,3404.9684, 99.50, 0.000 1494,2025-11-18T17:11:29.086, 63.3548, 85.4925,3382.063,3688.744, 10.0071,3404.9718, 99.51, 0.000 1495,2025-11-18T17:11:29.235, 63.3471, 85.4900,3382.065,3688.742, 10.0101,3404.9753, 99.51, 0.000 1496,2025-11-18T17:11:29.383, 63.3394, 85.4876,3382.067,3688.741, 10.0132,3404.9788, 99.52, 0.000 1497,2025-11-18T17:11:29.532, 63.3316, 85.4851,3382.069,3688.740, 10.0163,3404.9823, 99.52, 0.000 1498,2025-11-18T17:11:29.680, 63.3239, 85.4827,3382.071,3688.738, 10.0193,3404.9857, 99.52, 0.000 1499,2025-11-18T17:11:29.829, 63.3162, 85.4803,3382.073,3688.737, 10.0224,3404.9892, 99.53, 0.000 1500,2025-11-18T17:11:29.977, 63.3084, 85.4778,3382.075,3688.735, 10.0254,3404.9927, 99.53, 0.000 1501,2025-11-18T17:11:30.126, 63.3007, 85.4754,3382.078,3688.734, 10.0285,3404.9962, 99.54, 0.000 1502,2025-11-18T17:11:30.274, 63.2929, 85.4730,3382.080,3688.732, 10.0316,3404.9997, 99.54, 0.000 1503,2025-11-18T17:11:30.423, 63.2852, 85.4705,3382.082,3688.731, 10.0346,3405.0031, 99.55, 0.000 1504,2025-11-18T17:11:30.571, 63.2775, 85.4681,3382.084,3688.729, 10.0377,3405.0066, 99.55, 0.000 1505,2025-11-18T17:11:30.720, 63.2697, 85.4657,3382.086,3688.728, 10.0407,3405.0101, 99.55, 0.000 1506,2025-11-18T17:11:30.857, 63.2620, 85.4633,3382.088,3688.726, 10.0436,3405.0133, 99.56, 0.000 1507,2025-11-18T17:11:31.005, 63.2543, 85.4608,3382.090,3688.725, 10.0466,3405.0168, 99.56, 0.000 1508,2025-11-18T17:11:31.154, 63.2465, 85.4584,3382.092,3688.723, 10.0497,3405.0203, 99.57, 0.000 1509,2025-11-18T17:11:31.302, 63.2388, 85.4560,3382.094,3688.722, 10.0527,3405.0238, 99.57, 0.000 1510,2025-11-18T17:11:31.451, 63.2311, 85.4536,3382.096,3688.720, 10.0558,3405.0273, 99.57, 0.000 1511,2025-11-18T17:11:31.599, 63.2233, 85.4511,3382.098,3688.719, 10.0589,3405.0308, 99.58, 0.000 1512,2025-11-18T17:11:31.748, 63.2156, 85.4487,3382.100,3688.717, 10.0619,3405.0343, 99.58, 0.000 1513,2025-11-18T17:11:31.896, 63.2078, 85.4463,3382.102,3688.716, 10.0650,3405.0377, 99.59, 0.000 1514,2025-11-18T17:11:32.045, 63.2001, 85.4439,3382.105,3688.714, 10.0680,3405.0412, 99.59, 0.000 1515,2025-11-18T17:11:32.193, 63.1924, 85.4414,3382.107,3688.713, 10.0711,3405.0447, 99.60, 0.000 1516,2025-11-18T17:11:32.342, 63.1846, 85.4390,3382.109,3688.711, 10.0742,3405.0482, 99.60, 0.000 1517,2025-11-18T17:11:32.490, 63.1769, 85.4366,3382.111,3688.710, 10.0772,3405.0517, 99.60, 0.000 1518,2025-11-18T17:11:32.639, 63.1692, 85.4342,3382.113,3688.708, 10.0803,3405.0552, 99.61, 0.000 1519,2025-11-18T17:11:32.787, 63.1614, 85.4318,3382.115,3688.707, 10.0833,3405.0587, 99.61, 0.000 1520,2025-11-18T17:11:32.925, 63.1537, 85.4294,3382.117,3688.705, 10.0862,3405.0619, 99.62, 0.000 1521,2025-11-18T17:11:33.073, 63.1460, 85.4269,3382.119,3688.704, 10.0892,3405.0654, 99.62, 0.000 1522,2025-11-18T17:11:33.222, 63.1382, 85.4245,3382.121,3688.702, 10.0923,3405.0689, 99.62, 0.000 1523,2025-11-18T17:11:33.370, 63.1305, 85.4221,3382.123,3688.701, 10.0953,3405.0724, 99.63, 0.000 1524,2025-11-18T17:11:33.519, 63.1227, 85.4197,3382.125,3688.699, 10.0984,3405.0759, 99.63, 0.000 1525,2025-11-18T17:11:33.667, 63.1150, 85.4173,3382.127,3688.698, 10.1014,3405.0794, 99.64, 0.000 1526,2025-11-18T17:11:33.816, 63.1073, 85.4149,3382.130,3688.696, 10.1045,3405.0829, 99.64, 0.000 1527,2025-11-18T17:11:33.964, 63.0995, 85.4125,3382.132,3688.695, 10.1076,3405.0864, 99.64, 0.000 1528,2025-11-18T17:11:34.113, 63.0918, 85.4101,3382.134,3688.693, 10.1106,3405.0900, 99.65, 0.000 1529,2025-11-18T17:11:34.261, 63.0841, 85.4077,3382.136,3688.692, 10.1137,3405.0935, 99.65, 0.000 1530,2025-11-18T17:11:34.410, 63.0763, 85.4053,3382.138,3688.690, 10.1167,3405.0970, 99.66, 0.000 1531,2025-11-18T17:11:34.558, 63.0686, 85.4029,3382.140,3688.689, 10.1198,3405.1005, 99.66, 0.000 1532,2025-11-18T17:11:34.707, 63.0608, 85.4005,3382.142,3688.687, 10.1228,3405.1040, 99.67, 0.000 1533,2025-11-18T17:11:34.855, 63.0531, 85.3981,3382.144,3688.686, 10.1259,3405.1075, 99.67, 0.000 1534,2025-11-18T17:11:35.004, 63.0454, 85.3957,3382.146,3688.684, 10.1290,3405.1110, 99.67, 0.000 1535,2025-11-18T17:11:35.141, 63.0376, 85.3933,3382.148,3688.683, 10.1318,3405.1142, 99.68, 0.000 1536,2025-11-18T17:11:35.289, 63.0299, 85.3909,3382.150,3688.682, 10.1348,3405.1177, 99.68, 0.000 1537,2025-11-18T17:11:35.438, 63.0222, 85.3885,3382.153,3688.680, 10.1379,3405.1213, 99.69, 0.000 1538,2025-11-18T17:11:35.586, 63.0144, 85.3861,3382.155,3688.678, 10.1409,3405.1248, 99.69, 0.000 1539,2025-11-18T17:11:35.735, 63.0067, 85.3837,3382.157,3688.677, 10.1440,3405.1283, 99.69, 0.000 1540,2025-11-18T17:11:35.883, 62.9989, 85.3813,3382.159,3688.675, 10.1471,3405.1318, 99.70, 0.000 1541,2025-11-18T17:11:36.032, 62.9912, 85.3789,3382.161,3688.674, 10.1501,3405.1353, 99.70, 0.000 1542,2025-11-18T17:11:36.180, 62.9835, 85.3765,3382.163,3688.672, 10.1532,3405.1388, 99.71, 0.000 1543,2025-11-18T17:11:36.329, 62.9757, 85.3741,3382.165,3688.671, 10.1562,3405.1424, 99.71, 0.000 1544,2025-11-18T17:11:36.477, 62.9680, 85.3717,3382.167,3688.669, 10.1593,3405.1459, 99.71, 0.000 1545,2025-11-18T17:11:36.626, 62.9603, 85.3693,3382.169,3688.668, 10.1623,3405.1494, 99.72, 0.000 1546,2025-11-18T17:11:36.774, 62.9525, 85.3669,3382.171,3688.666, 10.1654,3405.1529, 99.72, 0.000 1547,2025-11-18T17:11:36.923, 62.9448, 85.3645,3382.174,3688.665, 10.1684,3405.1564, 99.73, 0.000 1548,2025-11-18T17:11:37.071, 62.9370, 85.3621,3382.176,3688.663, 10.1715,3405.1600, 99.73, 0.000 1549,2025-11-18T17:11:37.220, 62.9293, 85.3598,3382.178,3688.662, 10.1746,3405.1635, 99.74, 0.000 1550,2025-11-18T17:11:37.357, 62.9216, 85.3574,3382.180,3688.661, 10.1774,3405.1667, 99.74, 0.000 1551,2025-11-18T17:11:37.506, 62.9138, 85.3550,3382.182,3688.659, 10.1804,3405.1703, 99.74, 0.000 1552,2025-11-18T17:11:37.654, 62.9061, 85.3526,3382.184,3688.657, 10.1835,3405.1738, 99.75, 0.000 1553,2025-11-18T17:11:37.803, 62.8984, 85.3502,3382.186,3688.656, 10.1865,3405.1773, 99.75, 0.000 1554,2025-11-18T17:11:37.951, 62.8906, 85.3478,3382.188,3688.654, 10.1896,3405.1808, 99.76, 0.000 1555,2025-11-18T17:11:38.100, 62.8829, 85.3455,3382.190,3688.653, 10.1926,3405.1844, 99.76, 0.000 1556,2025-11-18T17:11:38.248, 62.8751, 85.3431,3382.192,3688.651, 10.1957,3405.1879, 99.76, 0.000 1557,2025-11-18T17:11:38.397, 62.8674, 85.3407,3382.195,3688.650, 10.1988,3405.1914, 99.77, 0.000 1558,2025-11-18T17:11:38.545, 62.8597, 85.3383,3382.197,3688.648, 10.2018,3405.1950, 99.77, 0.000 1559,2025-11-18T17:11:38.694, 62.8519, 85.3359,3382.199,3688.647, 10.2049,3405.1985, 99.78, 0.000 1560,2025-11-18T17:11:38.842, 62.8442, 85.3336,3382.201,3688.645, 10.2079,3405.2020, 99.78, 0.000 1561,2025-11-18T17:11:38.991, 62.8365, 85.3312,3382.203,3688.644, 10.2110,3405.2055, 99.79, 0.000 1562,2025-11-18T17:11:39.139, 62.8287, 85.3288,3382.205,3688.642, 10.2140,3405.2091, 99.79, 0.000 1563,2025-11-18T17:11:39.288, 62.8210, 85.3264,3382.207,3688.641, 10.2171,3405.2126, 99.79, 0.000 1564,2025-11-18T17:11:39.425, 62.8132, 85.3241,3382.209,3688.639, 10.2199,3405.2159, 99.80, 0.000 1565,2025-11-18T17:11:39.573, 62.8055, 85.3217,3382.211,3688.638, 10.2229,3405.2194, 99.80, 0.000 1566,2025-11-18T17:11:39.722, 62.7978, 85.3193,3382.213,3688.636, 10.2260,3405.2230, 99.81, 0.000 1567,2025-11-18T17:11:39.870, 62.7900, 85.3170,3382.216,3688.635, 10.2291,3405.2265, 99.81, 0.000 1568,2025-11-18T17:11:40.019, 62.7823, 85.3146,3382.218,3688.633, 10.2321,3405.2300, 99.81, 0.000 1569,2025-11-18T17:11:40.167, 62.7746, 85.3122,3382.220,3688.632, 10.2352,3405.2336, 99.82, 0.000 1570,2025-11-18T17:11:40.316, 62.7668, 85.3099,3382.222,3688.630, 10.2382,3405.2371, 99.82, 0.000 1571,2025-11-18T17:11:40.464, 62.7591, 85.3075,3382.224,3688.629, 10.2413,3405.2407, 99.83, 0.000 1572,2025-11-18T17:11:40.613, 62.7513, 85.3051,3382.226,3688.627, 10.2443,3405.2442, 99.83, 0.000 1573,2025-11-18T17:11:40.761, 62.7436, 85.3028,3382.228,3688.626, 10.2474,3405.2477, 99.83, 0.000 1574,2025-11-18T17:11:40.910, 62.7359, 85.3004,3382.230,3688.624, 10.2504,3405.2513, 99.84, 0.000 1575,2025-11-18T17:11:41.058, 62.7281, 85.2980,3382.232,3688.623, 10.2535,3405.2548, 99.84, 0.000 1576,2025-11-18T17:11:41.207, 62.7204, 85.2957,3382.235,3688.621, 10.2565,3405.2584, 99.85, 0.000 1577,2025-11-18T17:11:41.355, 62.7127, 85.2933,3382.237,3688.620, 10.2596,3405.2619, 99.85, 0.000 1578,2025-11-18T17:11:41.492, 62.7049, 85.2909,3382.239,3688.618, 10.2624,3405.2652, 99.85, 0.000 1579,2025-11-18T17:11:41.641, 62.6972, 85.2886,3382.241,3688.617, 10.2654,3405.2688, 99.86, 0.000 1580,2025-11-18T17:11:41.790, 62.6894, 85.2862,3382.243,3688.615, 10.2685,3405.2723, 99.86, 0.000 1581,2025-11-18T17:11:41.938, 62.6817, 85.2839,3382.245,3688.614, 10.2715,3405.2759, 99.87, 0.000 1582,2025-11-18T17:11:42.087, 62.6740, 85.2815,3382.247,3688.612, 10.2746,3405.2794, 99.87, 0.000 1583,2025-11-18T17:11:42.235, 62.6662, 85.2792,3382.249,3688.611, 10.2776,3405.2830, 99.88, 0.000 1584,2025-11-18T17:11:42.384, 62.6585, 85.2768,3382.251,3688.609, 10.2807,3405.2865, 99.88, 0.163 1585,2025-11-18T17:11:42.532, 62.6507, 85.2745,3382.254,3688.608, 10.2838,3405.2901, 99.88, 0.163 1586,2025-11-18T17:11:42.681, 62.6430, 85.2721,3382.256,3688.606, 10.2868,3405.2936, 99.89, 0.163 1587,2025-11-18T17:11:42.829, 62.6353, 85.2698,3382.258,3688.605, 10.2899,3405.2972, 99.89, 0.163 1588,2025-11-18T17:11:42.978, 62.6275, 85.2674,3382.260,3688.603, 10.2929,3405.3007, 99.90, 0.163 1589,2025-11-18T17:11:43.126, 62.6198, 85.2651,3382.262,3688.601, 10.2960,3405.3043, 99.90, 0.163 1590,2025-11-18T17:11:43.275, 62.6121, 85.2627,3382.264,3688.600, 10.2990,3405.3079, 99.90, 0.163 1591,2025-11-18T17:11:43.423, 62.6043, 85.2604,3382.266,3688.598, 10.3021,3405.3114, 99.91, 0.163 1592,2025-11-18T17:11:43.572, 62.5966, 85.2580,3382.268,3688.597, 10.3051,3405.3150, 99.91, 0.163 1593,2025-11-18T17:11:43.709, 62.5888, 85.2557,3382.270,3688.595, 10.3079,3405.3183, 99.92, 0.163 1594,2025-11-18T17:11:43.857, 62.5811, 85.2533,3382.272,3688.594, 10.3110,3405.3218, 99.92, 0.163 1595,2025-11-18T17:11:44.006, 62.5734, 85.2510,3382.275,3688.592, 10.3140,3405.3254, 99.93, 0.163 1596,2025-11-18T17:11:44.154, 62.5656, 85.2486,3382.277,3688.591, 10.3171,3405.3290, 99.93, 0.163 1597,2025-11-18T17:11:44.303, 62.5579, 85.2463,3382.279,3688.589, 10.3201,3405.3325, 99.93, 0.163 1598,2025-11-18T17:11:44.451, 62.5501, 85.2439,3382.281,3688.588, 10.3232,3405.3361, 99.94, 0.163 1599,2025-11-18T17:11:44.600, 62.5424, 85.2416,3382.283,3688.586, 10.3262,3405.3397, 99.94, 0.163 1600,2025-11-18T17:11:44.748, 62.5347, 85.2393,3382.285,3688.585, 10.3293,3405.3432, 99.95, 0.163 1601,2025-11-18T17:11:44.897, 62.5269, 85.2369,3382.287,3688.583, 10.3323,3405.3468, 99.95, 0.163 1602,2025-11-18T17:11:45.045, 62.5192, 85.2346,3382.290,3688.582, 10.3354,3405.3504, 99.95, 0.163 1603,2025-11-18T17:11:45.194, 62.5115, 85.2323,3382.292,3688.580, 10.3384,3405.3539, 99.96, 0.163 1604,2025-11-18T17:11:45.342, 62.5037, 85.2299,3382.294,3688.579, 10.3415,3405.3575, 99.96, 0.163 1605,2025-11-18T17:11:45.491, 62.4960, 85.2276,3382.296,3688.577, 10.3445,3405.3611, 99.97, 0.163 1606,2025-11-18T17:11:45.639, 62.4882, 85.2253,3382.298,3688.576, 10.3476,3405.3647, 99.97, 0.163 1607,2025-11-18T17:11:45.777, 62.4805, 85.2229,3382.300,3688.574, 10.3504,3405.3680, 99.97, 0.163 1608,2025-11-18T17:11:45.925, 62.4728, 85.2206,3382.302,3688.573, 10.3534,3405.3715, 99.98, 0.163 1609,2025-11-18T17:11:46.074, 62.4650, 85.2183,3382.304,3688.571, 10.3565,3405.3751, 99.98, 0.163 1610,2025-11-18T17:11:46.222, 62.4573, 85.2159,3382.306,3688.569, 10.3595,3405.3787, 99.99, 0.163 1611,2025-11-18T17:11:46.371, 62.4495, 85.2136,3382.309,3688.568, 10.3626,3405.3823, 99.99, 0.163 1612,2025-11-18T17:11:46.519, 62.4418, 85.2113,3382.311,3688.566, 10.3656,3405.3858,100.00, 0.163 1613,2025-11-18T17:11:46.668, 62.4341, 85.2089,3382.313,3688.565, 10.3687,3405.3894,100.00, 0.163 1614,2025-11-18T17:11:46.816, 62.4263, 85.2066,3382.315,3688.563, 10.3717,3405.3930,100.00, 0.163 1615,2025-11-18T17:11:46.965, 62.4186, 85.2043,3382.317,3688.562, 10.3748,3405.3966,100.01, 0.163 1616,2025-11-18T17:11:47.113, 62.4108, 85.2020,3382.319,3688.560, 10.3778,3405.4002,100.01, 0.163 1617,2025-11-18T17:11:47.262, 62.4031, 85.1996,3382.321,3688.559, 10.3808,3405.4038,100.02, 0.163 1618,2025-11-18T17:11:47.410, 62.3954, 85.1973,3382.323,3688.557, 10.3839,3405.4073,100.02, 0.163 1619,2025-11-18T17:11:47.559, 62.3876, 85.1950,3382.326,3688.556, 10.3869,3405.4109,100.02, 0.163 1620,2025-11-18T17:11:47.707, 62.3799, 85.1927,3382.328,3688.554, 10.3900,3405.4145,100.03, 0.163 1621,2025-11-18T17:11:47.844, 62.3722, 85.1903,3382.330,3688.553, 10.3928,3405.4178,100.03, 0.163 1622,2025-11-18T17:11:47.993, 62.3644, 85.1880,3382.332,3688.551, 10.3958,3405.4214,100.04, 0.163 1623,2025-11-18T17:11:48.141, 62.3567, 85.1857,3382.334,3688.550, 10.3989,3405.4250,100.04, 0.163 1624,2025-11-18T17:11:48.290, 62.3489, 85.1834,3382.336,3688.548, 10.4019,3405.4286,100.04, 0.150 1625,2025-11-18T17:11:48.438, 62.3412, 85.1811,3382.338,3688.546, 10.4050,3405.4322,100.05, 0.150 1626,2025-11-18T17:11:48.587, 62.3335, 85.1788,3382.340,3688.545, 10.4080,3405.4358,100.05, 0.150 1627,2025-11-18T17:11:48.735, 62.3257, 85.1764,3382.343,3688.543, 10.4111,3405.4394,100.06, 0.150 1628,2025-11-18T17:11:48.884, 62.3180, 85.1741,3382.345,3688.542, 10.4141,3405.4430,100.06, 0.150 1629,2025-11-18T17:11:49.032, 62.3102, 85.1718,3382.347,3688.540, 10.4172,3405.4466,100.07, 0.150 1630,2025-11-18T17:11:49.181, 62.3025, 85.1695,3382.349,3688.539, 10.4202,3405.4501,100.07, 0.150 1631,2025-11-18T17:11:49.329, 62.2948, 85.1672,3382.351,3688.537, 10.4233,3405.4537,100.07, 0.150 1632,2025-11-18T17:11:49.478, 62.2870, 85.1649,3382.353,3688.536, 10.4263,3405.4573,100.08, 0.150 1633,2025-11-18T17:11:49.626, 62.2793, 85.1626,3382.355,3688.534, 10.4294,3405.4609,100.08, 0.150 1634,2025-11-18T17:11:49.775, 62.2715, 85.1603,3382.358,3688.533, 10.4324,3405.4645,100.09, 0.150 1635,2025-11-18T17:11:49.923, 62.2638, 85.1580,3382.360,3688.531, 10.4354,3405.4681,100.09, 0.150 1636,2025-11-18T17:11:50.060, 62.2561, 85.1556,3382.362,3688.530, 10.4383,3405.4715,100.09, 0.150 1637,2025-11-18T17:11:50.209, 62.2483, 85.1533,3382.364,3688.528, 10.4413,3405.4751,100.10, 0.150 1638,2025-11-18T17:11:50.358, 62.2406, 85.1510,3382.366,3688.526, 10.4443,3405.4787,100.10, 0.150 1639,2025-11-18T17:11:50.506, 62.2328, 85.1487,3382.368,3688.525, 10.4474,3405.4823,100.11, 0.150 1640,2025-11-18T17:11:50.655, 62.2251, 85.1464,3382.370,3688.523, 10.4504,3405.4859,100.11, 0.150 1641,2025-11-18T17:11:50.803, 62.2174, 85.1441,3382.372,3688.522, 10.4535,3405.4895,100.11, 0.150 1642,2025-11-18T17:11:50.952, 62.2096, 85.1418,3382.375,3688.520, 10.4565,3405.4931,100.12, 0.150 1643,2025-11-18T17:11:51.100, 62.2019, 85.1395,3382.377,3688.519, 10.4596,3405.4967,100.12, 0.150 1644,2025-11-18T17:11:51.249, 62.1942, 85.1372,3382.379,3688.517, 10.4626,3405.5003,100.13, 0.150 1645,2025-11-18T17:11:51.397, 62.1864, 85.1349,3382.381,3688.516, 10.4657,3405.5039,100.13, 0.150 1646,2025-11-18T17:11:51.546, 62.1787, 85.1326,3382.383,3688.514, 10.4687,3405.5075,100.14, 0.150 1647,2025-11-18T17:11:51.694, 62.1709, 85.1303,3382.385,3688.512, 10.4717,3405.5111,100.14, 0.150 1648,2025-11-18T17:11:51.843, 62.1632, 85.1280,3382.387,3688.511, 10.4748,3405.5147,100.14, 0.150 1649,2025-11-18T17:11:51.991, 62.1555, 85.1257,3382.390,3688.509, 10.4778,3405.5183,100.15, 0.150 1650,2025-11-18T17:11:52.128, 62.1477, 85.1234,3382.392,3688.508, 10.4806,3405.5217,100.15, 0.150 1651,2025-11-18T17:11:52.277, 62.1400, 85.1211,3382.394,3688.506, 10.4837,3405.5253,100.16, 0.150 1652,2025-11-18T17:11:52.425, 62.1322, 85.1188,3382.396,3688.505, 10.4867,3405.5289,100.16, 0.150 1653,2025-11-18T17:11:52.574, 62.1245, 85.1165,3382.398,3688.503, 10.4898,3405.5325,100.16, 0.150 1654,2025-11-18T17:11:52.722, 62.1168, 85.1143,3382.400,3688.502, 10.4928,3405.5361,100.17, 0.150 1655,2025-11-18T17:11:52.871, 62.1090, 85.1120,3382.402,3688.500, 10.4959,3405.5398,100.17, 0.150 1656,2025-11-18T17:11:53.019, 62.1013, 85.1097,3382.405,3688.499, 10.4989,3405.5434,100.18, 0.150 1657,2025-11-18T17:11:53.168, 62.0935, 85.1074,3382.407,3688.497, 10.5019,3405.5470,100.18, 0.150 1658,2025-11-18T17:11:53.316, 62.0858, 85.1051,3382.409,3688.495, 10.5050,3405.5506,100.18, 0.150 1659,2025-11-18T17:11:53.465, 62.0781, 85.1028,3382.411,3688.494, 10.5080,3405.5542,100.19, 0.150 1660,2025-11-18T17:11:53.613, 62.0703, 85.1005,3382.413,3688.492, 10.5111,3405.5579,100.19, 0.150 1661,2025-11-18T17:11:53.762, 62.0626, 85.0982,3382.415,3688.491, 10.5141,3405.5615,100.20, 0.150 1662,2025-11-18T17:11:53.910, 62.0548, 85.0960,3382.417,3688.489, 10.5172,3405.5651,100.20, 0.150 1663,2025-11-18T17:11:54.059, 62.0471, 85.0937,3382.420,3688.488, 10.5202,3405.5687,100.21, 0.138 1664,2025-11-18T17:11:54.196, 62.0394, 85.0914,3382.422,3688.486, 10.5230,3405.5721,100.21, 0.138 1665,2025-11-18T17:11:54.345, 62.0316, 85.0891,3382.424,3688.485, 10.5260,3405.5757,100.21, 0.138 1666,2025-11-18T17:11:54.493, 62.0239, 85.0868,3382.426,3688.483, 10.5291,3405.5793,100.22, 0.138 1667,2025-11-18T17:11:54.642, 62.0161, 85.0845,3382.428,3688.482, 10.5321,3405.5830,100.22, 0.138 1668,2025-11-18T17:11:54.790, 62.0084, 85.0823,3382.430,3688.480, 10.5352,3405.5866,100.23, 0.138 1669,2025-11-18T17:11:54.939, 62.0007, 85.0800,3382.432,3688.478, 10.5382,3405.5902,100.23, 0.138 1670,2025-11-18T17:11:55.087, 61.9929, 85.0777,3382.435,3688.477, 10.5413,3405.5938,100.23, 0.138 1671,2025-11-18T17:11:55.236, 61.9852, 85.0754,3382.437,3688.475, 10.5443,3405.5975,100.24, 0.138 1672,2025-11-18T17:11:55.384, 61.9774, 85.0732,3382.439,3688.474, 10.5473,3405.6011,100.24, 0.138 1673,2025-11-18T17:11:55.533, 61.9697, 85.0709,3382.441,3688.472, 10.5504,3405.6047,100.25, 0.138 1674,2025-11-18T17:11:55.681, 61.9620, 85.0686,3382.443,3688.471, 10.5534,3405.6084,100.25, 0.138 1675,2025-11-18T17:11:55.830, 61.9542, 85.0663,3382.445,3688.469, 10.5565,3405.6120,100.26, 0.138 1676,2025-11-18T17:11:55.978, 61.9465, 85.0641,3382.448,3688.467, 10.5595,3405.6156,100.26, 0.138 1677,2025-11-18T17:11:56.127, 61.9387, 85.0618,3382.450,3688.466, 10.5625,3405.6193,100.26, 0.138 1678,2025-11-18T17:11:56.264, 61.9310, 85.0595,3382.452,3688.464, 10.5654,3405.6226,100.27, 0.138 1679,2025-11-18T17:11:56.412, 61.9233, 85.0572,3382.454,3688.463, 10.5684,3405.6263,100.27, 0.138 1680,2025-11-18T17:11:56.561, 61.9155, 85.0550,3382.456,3688.461, 10.5714,3405.6299,100.28, 0.138 1681,2025-11-18T17:11:56.709, 61.9078, 85.0527,3382.458,3688.460, 10.5745,3405.6336,100.28, 0.138 1682,2025-11-18T17:11:56.858, 61.9000, 85.0504,3382.460,3688.458, 10.5775,3405.6372,100.28, 0.138 1683,2025-11-18T17:11:57.006, 61.8923, 85.0482,3382.462,3688.457, 10.5806,3405.6408,100.29, 0.138 1684,2025-11-18T17:11:57.155, 61.8846, 85.0459,3382.465,3688.455, 10.5836,3405.6445,100.29, 0.138 1685,2025-11-18T17:11:57.303, 61.8768, 85.0436,3382.467,3688.453, 10.5866,3405.6481,100.30, 0.138 1686,2025-11-18T17:11:57.452, 61.8691, 85.0414,3382.469,3688.452, 10.5897,3405.6518,100.30, 0.138 1687,2025-11-18T17:11:57.600, 61.8613, 85.0391,3382.471,3688.450, 10.5927,3405.6554,100.30, 0.138 1688,2025-11-18T17:11:57.749, 61.8536, 85.0368,3382.473,3688.449, 10.5957,3405.6591,100.31, 0.138 1689,2025-11-18T17:11:57.897, 61.8459, 85.0346,3382.475,3688.447, 10.5988,3405.6627,100.31, 0.138 1690,2025-11-18T17:11:58.046, 61.8381, 85.0323,3382.478,3688.446, 10.6018,3405.6664,100.32, 0.138 1691,2025-11-18T17:11:58.194, 61.8304, 85.0301,3382.480,3688.444, 10.6049,3405.6700,100.32, 0.138 1692,2025-11-18T17:11:58.331, 61.8226, 85.0278,3382.482,3688.442, 10.6077,3405.6734,100.32, 0.138 1693,2025-11-18T17:11:58.480, 61.8149, 85.0255,3382.484,3688.441, 10.6107,3405.6770,100.33, 0.138 1694,2025-11-18T17:11:58.629, 61.8072, 85.0233,3382.486,3688.439, 10.6137,3405.6807,100.33, 0.138 1695,2025-11-18T17:11:58.777, 61.7994, 85.0210,3382.488,3688.438, 10.6168,3405.6843,100.34, 0.138 1696,2025-11-18T17:11:58.926, 61.7917, 85.0188,3382.490,3688.436, 10.6198,3405.6880,100.34, 0.138 1697,2025-11-18T17:11:59.074, 61.7839, 85.0165,3382.493,3688.435, 10.6229,3405.6916,100.35, 0.138 1698,2025-11-18T17:11:59.223, 61.7762, 85.0143,3382.495,3688.433, 10.6259,3405.6953,100.35, 0.138 1699,2025-11-18T17:11:59.371, 61.7685, 85.0120,3382.497,3688.431, 10.6289,3405.6990,100.35, 0.138 1700,2025-11-18T17:11:59.520, 61.7607, 85.0098,3382.499,3688.430, 10.6320,3405.7026,100.36, 0.138 1701,2025-11-18T17:11:59.668, 61.7530, 85.0075,3382.501,3688.428, 10.6350,3405.7063,100.36, 0.138 1702,2025-11-18T17:11:59.817, 61.7452, 85.0053,3382.504,3688.427, 10.6381,3405.7099,100.37, 0.138 1703,2025-11-18T17:11:59.965, 61.7375, 85.0030,3382.506,3688.425, 10.6411,3405.7136,100.37, 0.138 1704,2025-11-18T17:12:00.114, 61.7298, 85.0008,3382.508,3688.424, 10.6441,3405.7173,100.37, 0.138 1705,2025-11-18T17:12:00.262, 61.7220, 84.9985,3382.510,3688.422, 10.6472,3405.7209,100.38, 0.138 1706,2025-11-18T17:12:00.399, 61.7143, 84.9963,3382.512,3688.420, 10.6500,3405.7243,100.38, 0.138 1707,2025-11-18T17:12:00.548, 61.7065, 84.9940,3382.514,3688.419, 10.6530,3405.7280,100.39, 0.138 1708,2025-11-18T17:12:00.696, 61.6988, 84.9918,3382.516,3688.417, 10.6560,3405.7316,100.39, 0.138 1709,2025-11-18T17:12:00.845, 61.6910, 84.9895,3382.519,3688.416, 10.6591,3405.7353,100.39, 0.138 1710,2025-11-18T17:12:00.993, 61.6833, 84.9873,3382.521,3688.414, 10.6621,3405.7390,100.40, 0.138 1711,2025-11-18T17:12:01.142, 61.6756, 84.9850,3382.523,3688.413, 10.6652,3405.7426,100.40, 0.138 1712,2025-11-18T17:12:01.290, 61.6678, 84.9828,3382.525,3688.411, 10.6682,3405.7463,100.41, 0.138 1713,2025-11-18T17:12:01.439, 61.6601, 84.9806,3382.527,3688.409, 10.6712,3405.7500,100.41, 0.138 1714,2025-11-18T17:12:01.587, 61.6523, 84.9783,3382.529,3688.408, 10.6743,3405.7536,100.42, 0.138 1715,2025-11-18T17:12:01.736, 61.6446, 84.9761,3382.532,3688.406, 10.6773,3405.7573,100.42, 0.138 1716,2025-11-18T17:12:01.884, 61.6369, 84.9738,3382.534,3688.405, 10.6803,3405.7610,100.42, 0.138 1717,2025-11-18T17:12:02.033, 61.6291, 84.9716,3382.536,3688.403, 10.6834,3405.7646,100.43, 0.138 1718,2025-11-18T17:12:02.181, 61.6214, 84.9694,3382.538,3688.401, 10.6864,3405.7683,100.43, 0.138 1719,2025-11-18T17:12:02.330, 61.6136, 84.9671,3382.540,3688.400, 10.6894,3405.7720,100.44, 0.138 1720,2025-11-18T17:12:02.467, 61.6059, 84.9649,3382.542,3688.398, 10.6922,3405.7754,100.44, 0.138 1721,2025-11-18T17:12:02.615, 61.5982, 84.9626,3382.545,3688.397, 10.6953,3405.7791,100.44, 0.138 1722,2025-11-18T17:12:02.764, 61.5904, 84.9604,3382.547,3688.395, 10.6983,3405.7827,100.45, 0.138 1723,2025-11-18T17:12:02.912, 61.5827, 84.9582,3382.549,3688.394, 10.7014,3405.7864,100.45, 0.138 1724,2025-11-18T17:12:03.061, 61.5749, 84.9559,3382.551,3688.392, 10.7044,3405.7901,100.46, 0.138 1725,2025-11-18T17:12:03.210, 61.5672, 84.9537,3382.553,3688.390, 10.7074,3405.7938,100.46, 0.138 1726,2025-11-18T17:12:03.358, 61.5595, 84.9515,3382.555,3688.389, 10.7105,3405.7975,100.46, 0.138 1727,2025-11-18T17:12:03.507, 61.5517, 84.9492,3382.558,3688.387, 10.7135,3405.8011,100.47, 0.138 1728,2025-11-18T17:12:03.655, 61.5440, 84.9470,3382.560,3688.386, 10.7165,3405.8048,100.47, 0.138 1729,2025-11-18T17:12:03.804, 61.5362, 84.9448,3382.562,3688.384, 10.7196,3405.8085,100.48, 0.138 1730,2025-11-18T17:12:03.952, 61.5285, 84.9426,3382.564,3688.383, 10.7226,3405.8122,100.48, 0.138 1731,2025-11-18T17:12:04.101, 61.5207, 84.9403,3382.566,3688.381, 10.7256,3405.8159,100.49, 0.138 1732,2025-11-18T17:12:04.249, 61.5130, 84.9381,3382.569,3688.379, 10.7287,3405.8196,100.49, 0.138 1733,2025-11-18T17:12:04.398, 61.5053, 84.9359,3382.571,3688.378, 10.7317,3405.8232,100.49, 0.138 1734,2025-11-18T17:12:04.535, 61.4975, 84.9337,3382.573,3688.376, 10.7345,3405.8266,100.50, 0.138 1735,2025-11-18T17:12:04.683, 61.4898, 84.9314,3382.575,3688.375, 10.7375,3405.8303,100.50, 0.138 1736,2025-11-18T17:12:04.832, 61.4820, 84.9292,3382.577,3688.373, 10.7406,3405.8340,100.51, 0.138 1737,2025-11-18T17:12:04.980, 61.4743, 84.9270,3382.579,3688.371, 10.7436,3405.8377,100.51, 0.138 1738,2025-11-18T17:12:05.129, 61.4666, 84.9248,3382.581,3688.370, 10.7466,3405.8414,100.51, 0.138 1739,2025-11-18T17:12:05.277, 61.4588, 84.9225,3382.584,3688.368, 10.7497,3405.8451,100.52, 0.138 1740,2025-11-18T17:12:05.426, 61.4511, 84.9203,3382.586,3688.367, 10.7527,3405.8488,100.52, 0.138 1741,2025-11-18T17:12:05.574, 61.4433, 84.9181,3382.588,3688.365, 10.7557,3405.8525,100.53, 0.138 1742,2025-11-18T17:12:05.723, 61.4356, 84.9159,3382.590,3688.363, 10.7588,3405.8562,100.53, 0.113 1743,2025-11-18T17:12:05.871, 61.4279, 84.9137,3382.592,3688.362, 10.7618,3405.8599,100.53, 0.113 1744,2025-11-18T17:12:06.020, 61.4201, 84.9115,3382.595,3688.360, 10.7648,3405.8636,100.54, 0.113 1745,2025-11-18T17:12:06.168, 61.4124, 84.9092,3382.597,3688.359, 10.7679,3405.8673,100.54, 0.113 1746,2025-11-18T17:12:06.317, 61.4046, 84.9070,3382.599,3688.357, 10.7709,3405.8710,100.55, 0.113 1747,2025-11-18T17:12:06.465, 61.3969, 84.9048,3382.601,3688.355, 10.7739,3405.8747,100.55, 0.113 1748,2025-11-18T17:12:06.602, 61.3891, 84.9026,3382.603,3688.354, 10.7767,3405.8781,100.56, 0.113 1749,2025-11-18T17:12:06.751, 61.3814, 84.9004,3382.605,3688.352, 10.7798,3405.8818,100.56, 0.113 1750,2025-11-18T17:12:06.899, 61.3737, 84.8982,3382.608,3688.351, 10.7828,3405.8855,100.56, 0.113 1751,2025-11-18T17:12:07.048, 61.3659, 84.8960,3382.610,3688.349, 10.7858,3405.8892,100.57, 0.113 1752,2025-11-18T17:12:07.197, 61.3582, 84.8938,3382.612,3688.348, 10.7889,3405.8929,100.57, 0.113 1753,2025-11-18T17:12:07.345, 61.3504, 84.8915,3382.614,3688.346, 10.7919,3405.8966,100.58, 0.113 1754,2025-11-18T17:12:07.494, 61.3427, 84.8893,3382.616,3688.344, 10.7949,3405.9003,100.58, 0.113 1755,2025-11-18T17:12:07.642, 61.3350, 84.8871,3382.619,3688.343, 10.7980,3405.9040,100.58, 0.113 1756,2025-11-18T17:12:07.791, 61.3272, 84.8849,3382.621,3688.341, 10.8010,3405.9077,100.59, 0.113 1757,2025-11-18T17:12:07.939, 61.3195, 84.8827,3382.623,3688.340, 10.8040,3405.9114,100.59, 0.113 1758,2025-11-18T17:12:08.088, 61.3117, 84.8805,3382.625,3688.338, 10.8071,3405.9151,100.60, 0.113 1759,2025-11-18T17:12:08.236, 61.3040, 84.8783,3382.627,3688.336, 10.8101,3405.9188,100.60, 0.113 1760,2025-11-18T17:12:08.385, 61.2962, 84.8761,3382.630,3688.335, 10.8131,3405.9226,100.60, 0.113 1761,2025-11-18T17:12:08.533, 61.2885, 84.8739,3382.632,3688.333, 10.8162,3405.9263,100.61, 0.113 1762,2025-11-18T17:12:08.670, 61.2808, 84.8717,3382.634,3688.332, 10.8190,3405.9297,100.61, 0.113 1763,2025-11-18T17:12:08.819, 61.2730, 84.8695,3382.636,3688.330, 10.8220,3405.9334,100.62, 0.113 1764,2025-11-18T17:12:08.967, 61.2653, 84.8673,3382.638,3688.328, 10.8250,3405.9371,100.62, 0.113 1765,2025-11-18T17:12:09.116, 61.2575, 84.8651,3382.640,3688.327, 10.8280,3405.9408,100.63, 0.113 1766,2025-11-18T17:12:09.264, 61.2498, 84.8629,3382.643,3688.325, 10.8311,3405.9446,100.63, 0.113 1767,2025-11-18T17:12:09.413, 61.2421, 84.8607,3382.645,3688.324, 10.8341,3405.9483,100.63, 0.113 1768,2025-11-18T17:12:09.561, 61.2343, 84.8585,3382.647,3688.322, 10.8371,3405.9520,100.64, 0.113 1769,2025-11-18T17:12:09.710, 61.2266, 84.8563,3382.649,3688.320, 10.8402,3405.9557,100.64, 0.113 1770,2025-11-18T17:12:09.858, 61.2188, 84.8541,3382.651,3688.319, 10.8432,3405.9594,100.65, 0.113 1771,2025-11-18T17:12:10.007, 61.2111, 84.8519,3382.654,3688.317, 10.8462,3405.9631,100.65, 0.113 1772,2025-11-18T17:12:10.155, 61.2034, 84.8497,3382.656,3688.316, 10.8493,3405.9669,100.65, 0.113 1773,2025-11-18T17:12:10.304, 61.1956, 84.8475,3382.658,3688.314, 10.8523,3405.9706,100.66, 0.113 1774,2025-11-18T17:12:10.452, 61.1879, 84.8453,3382.660,3688.312, 10.8553,3405.9743,100.66, 0.113 1775,2025-11-18T17:12:10.601, 61.1801, 84.8431,3382.662,3688.311, 10.8583,3405.9780,100.67, 0.113 1776,2025-11-18T17:12:10.738, 61.1724, 84.8409,3382.664,3688.309, 10.8611,3405.9815,100.67, 0.113 1777,2025-11-18T17:12:10.886, 61.1646, 84.8388,3382.667,3688.308, 10.8642,3405.9852,100.67, 0.113 1778,2025-11-18T17:12:11.035, 61.1569, 84.8366,3382.669,3688.306, 10.8672,3405.9889,100.68, 0.113 1779,2025-11-18T17:12:11.183, 61.1492, 84.8344,3382.671,3688.304, 10.8702,3405.9927,100.68, 0.113 1780,2025-11-18T17:12:11.332, 61.1414, 84.8322,3382.673,3688.303, 10.8733,3405.9964,100.69, 0.113 1781,2025-11-18T17:12:11.480, 61.1337, 84.8300,3382.675,3688.301, 10.8763,3406.0001,100.69, 0.113 1782,2025-11-18T17:12:11.629, 61.1259, 84.8278,3382.678,3688.300, 10.8793,3406.0038,100.70, 0.100 1783,2025-11-18T17:12:11.778, 61.1182, 84.8256,3382.680,3688.298, 10.8824,3406.0076,100.70, 0.100 1784,2025-11-18T17:12:11.926, 61.1104, 84.8234,3382.682,3688.296, 10.8854,3406.0113,100.70, 0.100 1785,2025-11-18T17:12:12.075, 61.1027, 84.8213,3382.684,3688.295, 10.8884,3406.0150,100.71, 0.100 1786,2025-11-18T17:12:12.223, 61.0950, 84.8191,3382.686,3688.293, 10.8914,3406.0188,100.71, 0.100 1787,2025-11-18T17:12:12.372, 61.0872, 84.8169,3382.689,3688.291, 10.8945,3406.0225,100.72, 0.100 1788,2025-11-18T17:12:12.520, 61.0795, 84.8147,3382.691,3688.290, 10.8975,3406.0262,100.72, 0.100 1789,2025-11-18T17:12:12.669, 61.0717, 84.8125,3382.693,3688.288, 10.9005,3406.0300,100.72, 0.100 1790,2025-11-18T17:12:12.806, 61.0640, 84.8103,3382.695,3688.287, 10.9033,3406.0334,100.73, 0.100 1791,2025-11-18T17:12:12.954, 61.0563, 84.8082,3382.697,3688.285, 10.9063,3406.0372,100.73, 0.100 1792,2025-11-18T17:12:13.103, 61.0485, 84.8060,3382.699,3688.283, 10.9094,3406.0409,100.74, 0.100 1793,2025-11-18T17:12:13.251, 61.0408, 84.8038,3382.702,3688.282, 10.9124,3406.0446,100.74, 0.100 1794,2025-11-18T17:12:13.400, 61.0330, 84.8016,3382.704,3688.280, 10.9154,3406.0484,100.74, 0.100 1795,2025-11-18T17:12:13.548, 61.0253, 84.7995,3382.706,3688.279, 10.9185,3406.0521,100.75, 0.100 1796,2025-11-18T17:12:13.697, 61.0175, 84.7973,3382.708,3688.277, 10.9215,3406.0559,100.75, 0.100 1797,2025-11-18T17:12:13.845, 61.0098, 84.7951,3382.711,3688.275, 10.9245,3406.0596,100.76, 0.100 1798,2025-11-18T17:12:13.994, 61.0021, 84.7929,3382.713,3688.274, 10.9275,3406.0634,100.76, 0.100 1799,2025-11-18T17:12:14.142, 60.9943, 84.7908,3382.715,3688.272, 10.9306,3406.0671,100.77, 0.100 1800,2025-11-18T17:12:14.291, 60.9866, 84.7886,3382.717,3688.270, 10.9336,3406.0709,100.77, 0.100 1801,2025-11-18T17:12:14.439, 60.9788, 84.7864,3382.719,3688.269, 10.9366,3406.0746,100.77, 0.100 1802,2025-11-18T17:12:14.588, 60.9711, 84.7842,3382.722,3688.267, 10.9396,3406.0783,100.78, 0.100 1803,2025-11-18T17:12:14.725, 60.9633, 84.7821,3382.724,3688.266, 10.9424,3406.0818,100.78, 0.100 1804,2025-11-18T17:12:14.873, 60.9556, 84.7799,3382.726,3688.264, 10.9455,3406.0856,100.79, 0.100 1805,2025-11-18T17:12:15.022, 60.9479, 84.7777,3382.728,3688.262, 10.9485,3406.0893,100.79, 0.100 1806,2025-11-18T17:12:15.170, 60.9401, 84.7756,3382.730,3688.261, 10.9515,3406.0931,100.79, 0.100 1807,2025-11-18T17:12:15.319, 60.9324, 84.7734,3382.733,3688.259, 10.9545,3406.0968,100.80, 0.100 1808,2025-11-18T17:12:15.467, 60.9246, 84.7712,3382.735,3688.258, 10.9576,3406.1006,100.80, 0.100 1809,2025-11-18T17:12:15.616, 60.9169, 84.7691,3382.737,3688.256, 10.9606,3406.1043,100.81, 0.100 1810,2025-11-18T17:12:15.765, 60.9091, 84.7669,3382.739,3688.254, 10.9636,3406.1081,100.81, 0.100 1811,2025-11-18T17:12:15.913, 60.9014, 84.7647,3382.741,3688.253, 10.9666,3406.1118,100.81, 0.100 1812,2025-11-18T17:12:16.062, 60.8937, 84.7626,3382.744,3688.251, 10.9697,3406.1156,100.82, 0.100 1813,2025-11-18T17:12:16.210, 60.8859, 84.7604,3382.746,3688.249, 10.9727,3406.1193,100.82, 0.100 1814,2025-11-18T17:12:16.359, 60.8782, 84.7583,3382.748,3688.248, 10.9757,3406.1231,100.83, 0.100 1815,2025-11-18T17:12:16.507, 60.8704, 84.7561,3382.750,3688.246, 10.9787,3406.1269,100.83, 0.100 1816,2025-11-18T17:12:16.656, 60.8627, 84.7539,3382.752,3688.245, 10.9818,3406.1306,100.84, 0.100 1817,2025-11-18T17:12:16.793, 60.8549, 84.7518,3382.755,3688.243, 10.9846,3406.1341,100.84, 0.100 1818,2025-11-18T17:12:16.941, 60.8472, 84.7496,3382.757,3688.241, 10.9876,3406.1379,100.84, 0.100 1819,2025-11-18T17:12:17.090, 60.8395, 84.7475,3382.759,3688.240, 10.9906,3406.1416,100.85, 0.100 1820,2025-11-18T17:12:17.238, 60.8317, 84.7453,3382.761,3688.238, 10.9936,3406.1454,100.85, 0.100 1821,2025-11-18T17:12:17.387, 60.8240, 84.7431,3382.763,3688.237, 10.9967,3406.1492,100.86, 0.100 1822,2025-11-18T17:12:17.535, 60.8162, 84.7410,3382.766,3688.235, 10.9997,3406.1529,100.86, 0.138 1823,2025-11-18T17:12:17.684, 60.8085, 84.7388,3382.768,3688.233, 11.0027,3406.1567,100.86, 0.138 1824,2025-11-18T17:12:17.832, 60.8008, 84.7367,3382.770,3688.232, 11.0057,3406.1605,100.87, 0.138 1825,2025-11-18T17:12:17.981, 60.7930, 84.7345,3382.772,3688.230, 11.0088,3406.1642,100.87, 0.138 1826,2025-11-18T17:12:18.129, 60.7853, 84.7324,3382.774,3688.228, 11.0118,3406.1680,100.88, 0.138 1827,2025-11-18T17:12:18.278, 60.7775, 84.7302,3382.777,3688.227, 11.0148,3406.1718,100.88, 0.138 1828,2025-11-18T17:12:18.426, 60.7698, 84.7281,3382.779,3688.225, 11.0178,3406.1755,100.88, 0.138 1829,2025-11-18T17:12:18.575, 60.7620, 84.7259,3382.781,3688.223, 11.0209,3406.1793,100.89, 0.138 1830,2025-11-18T17:12:18.723, 60.7543, 84.7238,3382.783,3688.222, 11.0239,3406.1831,100.89, 0.138 1831,2025-11-18T17:12:18.860, 60.7466, 84.7216,3382.785,3688.220, 11.0267,3406.1866,100.90, 0.138 1832,2025-11-18T17:12:19.009, 60.7388, 84.7195,3382.788,3688.219, 11.0297,3406.1903,100.90, 0.138 1833,2025-11-18T17:12:19.157, 60.7311, 84.7173,3382.790,3688.217, 11.0327,3406.1941,100.90, 0.138 1834,2025-11-18T17:12:19.306, 60.7233, 84.7152,3382.792,3688.215, 11.0357,3406.1979,100.91, 0.138 1835,2025-11-18T17:12:19.454, 60.7156, 84.7130,3382.794,3688.214, 11.0388,3406.2017,100.91, 0.138 1836,2025-11-18T17:12:19.603, 60.7078, 84.7109,3382.797,3688.212, 11.0418,3406.2054,100.92, 0.138 1837,2025-11-18T17:12:19.752, 60.7001, 84.7087,3382.799,3688.210, 11.0448,3406.2092,100.92, 0.138 1838,2025-11-18T17:12:19.900, 60.6924, 84.7066,3382.801,3688.209, 11.0478,3406.2130,100.93, 0.138 1839,2025-11-18T17:12:20.049, 60.6846, 84.7045,3382.803,3688.207, 11.0509,3406.2168,100.93, 0.138 1840,2025-11-18T17:12:20.197, 60.6769, 84.7023,3382.805,3688.205, 11.0539,3406.2206,100.93, 0.138 1841,2025-11-18T17:12:20.346, 60.6691, 84.7002,3382.808,3688.204, 11.0569,3406.2244,100.94, 0.138 1842,2025-11-18T17:12:20.494, 60.6614, 84.6980,3382.810,3688.202, 11.0599,3406.2281,100.94, 0.138 1843,2025-11-18T17:12:20.643, 60.6536, 84.6959,3382.812,3688.201, 11.0629,3406.2319,100.95, 0.138 1844,2025-11-18T17:12:20.780, 60.6459, 84.6937,3382.814,3688.199, 11.0657,3406.2354,100.95, 0.138 1845,2025-11-18T17:12:20.928, 60.6381, 84.6916,3382.816,3688.197, 11.0688,3406.2392,100.95, 0.138 1846,2025-11-18T17:12:21.077, 60.6304, 84.6895,3382.819,3688.196, 11.0718,3406.2430,100.96, 0.138 1847,2025-11-18T17:12:21.225, 60.6227, 84.6873,3382.821,3688.194, 11.0748,3406.2468,100.96, 0.138 1848,2025-11-18T17:12:21.374, 60.6149, 84.6852,3382.823,3688.192, 11.0778,3406.2506,100.97, 0.138 1849,2025-11-18T17:12:21.522, 60.6072, 84.6831,3382.825,3688.191, 11.0808,3406.2544,100.97, 0.138 1850,2025-11-18T17:12:21.671, 60.5994, 84.6809,3382.828,3688.189, 11.0839,3406.2581,100.97, 0.138 1851,2025-11-18T17:12:21.819, 60.5917, 84.6788,3382.830,3688.188, 11.0869,3406.2619,100.98, 0.138 1852,2025-11-18T17:12:21.968, 60.5840, 84.6767,3382.832,3688.186, 11.0899,3406.2657,100.98, 0.138 1853,2025-11-18T17:12:22.116, 60.5762, 84.6745,3382.834,3688.184, 11.0929,3406.2695,100.99, 0.138 1854,2025-11-18T17:12:22.265, 60.5685, 84.6724,3382.837,3688.183, 11.0960,3406.2733,100.99, 0.138 1855,2025-11-18T17:12:22.413, 60.5607, 84.6703,3382.839,3688.181, 11.0990,3406.2771,101.00, 0.138 1856,2025-11-18T17:12:22.562, 60.5530, 84.6681,3382.841,3688.179, 11.1020,3406.2809,101.00, 0.138 1857,2025-11-18T17:12:22.710, 60.5452, 84.6660,3382.843,3688.178, 11.1050,3406.2847,101.00, 0.138 1858,2025-11-18T17:12:22.847, 60.5375, 84.6639,3382.845,3688.176, 11.1078,3406.2882,101.01, 0.138 1859,2025-11-18T17:12:22.996, 60.5297, 84.6617,3382.848,3688.174, 11.1108,3406.2920,101.01, 0.138 1860,2025-11-18T17:12:23.144, 60.5220, 84.6596,3382.850,3688.173, 11.1138,3406.2958,101.02, 0.138 1861,2025-11-18T17:12:23.293, 60.5143, 84.6575,3382.852,3688.171, 11.1169,3406.2996,101.02, 0.138 1862,2025-11-18T17:12:23.441, 60.5065, 84.6554,3382.854,3688.169, 11.1199,3406.3034,101.02, 0.138 1863,2025-11-18T17:12:23.590, 60.4988, 84.6532,3382.856,3688.168, 11.1229,3406.3072,101.03, 0.138 1864,2025-11-18T17:12:23.738, 60.4910, 84.6511,3382.859,3688.166, 11.1259,3406.3110,101.03, 0.138 1865,2025-11-18T17:12:23.887, 60.4833, 84.6490,3382.861,3688.165, 11.1289,3406.3148,101.04, 0.138 1866,2025-11-18T17:12:24.035, 60.4755, 84.6469,3382.863,3688.163, 11.1320,3406.3186,101.04, 0.138 1867,2025-11-18T17:12:24.184, 60.4678, 84.6447,3382.865,3688.161, 11.1350,3406.3224,101.04, 0.138 1868,2025-11-18T17:12:24.333, 60.4601, 84.6426,3382.868,3688.160, 11.1380,3406.3262,101.05, 0.138 1869,2025-11-18T17:12:24.481, 60.4523, 84.6405,3382.870,3688.158, 11.1410,3406.3300,101.05, 0.138 1870,2025-11-18T17:12:24.630, 60.4446, 84.6384,3382.872,3688.156, 11.1440,3406.3339,101.06, 0.138 1871,2025-11-18T17:12:24.778, 60.4368, 84.6363,3382.874,3688.155, 11.1471,3406.3377,101.06, 0.138 1872,2025-11-18T17:12:24.915, 60.4291, 84.6341,3382.876,3688.153, 11.1498,3406.3412,101.07, 0.138 1873,2025-11-18T17:12:25.064, 60.4213, 84.6320,3382.879,3688.151, 11.1529,3406.3450,101.07, 0.138 1874,2025-11-18T17:12:25.212, 60.4136, 84.6299,3382.881,3688.150, 11.1559,3406.3488,101.07, 0.138 1875,2025-11-18T17:12:25.361, 60.4059, 84.6278,3382.883,3688.148, 11.1589,3406.3526,101.08, 0.138 1876,2025-11-18T17:12:25.509, 60.3981, 84.6257,3382.885,3688.146, 11.1619,3406.3564,101.08, 0.138 1877,2025-11-18T17:12:25.658, 60.3904, 84.6236,3382.888,3688.145, 11.1649,3406.3602,101.09, 0.138 1878,2025-11-18T17:12:25.806, 60.3826, 84.6214,3382.890,3688.143, 11.1680,3406.3641,101.09, 0.138 1879,2025-11-18T17:12:25.955, 60.3749, 84.6193,3382.892,3688.141, 11.1710,3406.3679,101.09, 0.138 1880,2025-11-18T17:12:26.103, 60.3671, 84.6172,3382.894,3688.140, 11.1740,3406.3717,101.10, 0.138 1881,2025-11-18T17:12:26.252, 60.3594, 84.6151,3382.897,3688.138, 11.1770,3406.3755,101.10, 0.138 1882,2025-11-18T17:12:26.400, 60.3516, 84.6130,3382.899,3688.136, 11.1800,3406.3793,101.11, 0.138 1883,2025-11-18T17:12:26.549, 60.3439, 84.6109,3382.901,3688.135, 11.1830,3406.3832,101.11, 0.138 1884,2025-11-18T17:12:26.697, 60.3362, 84.6088,3382.903,3688.133, 11.1861,3406.3870,101.11, 0.138 1885,2025-11-18T17:12:26.834, 60.3284, 84.6067,3382.905,3688.132, 11.1888,3406.3905,101.12, 0.138 1886,2025-11-18T17:12:26.983, 60.3207, 84.6046,3382.908,3688.130, 11.1919,3406.3943,101.12, 0.138 1887,2025-11-18T17:12:27.131, 60.3129, 84.6024,3382.910,3688.128, 11.1949,3406.3982,101.13, 0.138 1888,2025-11-18T17:12:27.280, 60.3052, 84.6003,3382.912,3688.127, 11.1979,3406.4020,101.13, 0.138 1889,2025-11-18T17:12:27.428, 60.2974, 84.5982,3382.914,3688.125, 11.2009,3406.4058,101.14, 0.138 1890,2025-11-18T17:12:27.577, 60.2897, 84.5961,3382.917,3688.123, 11.2039,3406.4096,101.14, 0.138 1891,2025-11-18T17:12:27.725, 60.2820, 84.5940,3382.919,3688.122, 11.2070,3406.4135,101.14, 0.138 1892,2025-11-18T17:12:27.874, 60.2742, 84.5919,3382.921,3688.120, 11.2100,3406.4173,101.15, 0.138 1893,2025-11-18T17:12:28.022, 60.2665, 84.5898,3382.923,3688.118, 11.2130,3406.4211,101.15, 0.138 1894,2025-11-18T17:12:28.171, 60.2587, 84.5877,3382.926,3688.117, 11.2160,3406.4249,101.16, 0.138 1895,2025-11-18T17:12:28.319, 60.2510, 84.5856,3382.928,3688.115, 11.2190,3406.4288,101.16, 0.138 1896,2025-11-18T17:12:28.468, 60.2432, 84.5835,3382.930,3688.113, 11.2220,3406.4326,101.16, 0.138 1897,2025-11-18T17:12:28.617, 60.2355, 84.5814,3382.932,3688.112, 11.2251,3406.4364,101.17, 0.138 1898,2025-11-18T17:12:28.765, 60.2277, 84.5793,3382.935,3688.110, 11.2281,3406.4403,101.17, 0.138 1899,2025-11-18T17:12:28.902, 60.2200, 84.5772,3382.937,3688.108, 11.2309,3406.4438,101.18, 0.138 1900,2025-11-18T17:12:29.051, 60.2123, 84.5751,3382.939,3688.107, 11.2339,3406.4476,101.18, 0.138 1901,2025-11-18T17:12:29.199, 60.2045, 84.5730,3382.941,3688.105, 11.2369,3406.4515,101.18, 0.163 1902,2025-11-18T17:12:29.348, 60.1968, 84.5709,3382.944,3688.103, 11.2399,3406.4553,101.19, 0.163 1903,2025-11-18T17:12:29.496, 60.1890, 84.5688,3382.946,3688.102, 11.2429,3406.4592,101.19, 0.163 1904,2025-11-18T17:12:29.645, 60.1813, 84.5667,3382.948,3688.100, 11.2459,3406.4630,101.20, 0.163 1905,2025-11-18T17:12:29.793, 60.1735, 84.5646,3382.950,3688.098, 11.2489,3406.4668,101.20, 0.163 1906,2025-11-18T17:12:29.942, 60.1658, 84.5625,3382.953,3688.097, 11.2520,3406.4707,101.20, 0.163 1907,2025-11-18T17:12:30.090, 60.1581, 84.5604,3382.955,3688.095, 11.2550,3406.4745,101.21, 0.163 1908,2025-11-18T17:12:30.239, 60.1503, 84.5583,3382.957,3688.093, 11.2580,3406.4784,101.21, 0.163 1909,2025-11-18T17:12:30.387, 60.1426, 84.5562,3382.959,3688.092, 11.2610,3406.4822,101.22, 0.163 1910,2025-11-18T17:12:30.536, 60.1348, 84.5542,3382.962,3688.090, 11.2640,3406.4860,101.22, 0.163 1911,2025-11-18T17:12:30.684, 60.1271, 84.5521,3382.964,3688.088, 11.2670,3406.4899,101.23, 0.163 1912,2025-11-18T17:12:30.821, 60.1193, 84.5500,3382.966,3688.087, 11.2698,3406.4934,101.23, 0.163 1913,2025-11-18T17:12:30.970, 60.1116, 84.5479,3382.968,3688.085, 11.2728,3406.4973,101.23, 0.163 1914,2025-11-18T17:12:31.118, 60.1038, 84.5458,3382.970,3688.083, 11.2758,3406.5011,101.24, 0.163 1915,2025-11-18T17:12:31.267, 60.0961, 84.5437,3382.973,3688.082, 11.2789,3406.5050,101.24, 0.163 1916,2025-11-18T17:12:31.415, 60.0884, 84.5416,3382.975,3688.080, 11.2819,3406.5088,101.25, 0.163 1917,2025-11-18T17:12:31.564, 60.0806, 84.5395,3382.977,3688.078, 11.2849,3406.5127,101.25, 0.163 1918,2025-11-18T17:12:31.712, 60.0729, 84.5374,3382.979,3688.077, 11.2879,3406.5165,101.25, 0.163 1919,2025-11-18T17:12:31.861, 60.0651, 84.5354,3382.982,3688.075, 11.2909,3406.5204,101.26, 0.163 1920,2025-11-18T17:12:32.009, 60.0574, 84.5333,3382.984,3688.073, 11.2939,3406.5242,101.26, 0.163 1921,2025-11-18T17:12:32.158, 60.0496, 84.5312,3382.986,3688.072, 11.2969,3406.5281,101.27, 0.163 1922,2025-11-18T17:12:32.306, 60.0419, 84.5291,3382.989,3688.070, 11.3000,3406.5320,101.27, 0.163 1923,2025-11-18T17:12:32.455, 60.0341, 84.5270,3382.991,3688.068, 11.3030,3406.5358,101.27, 0.163 1924,2025-11-18T17:12:32.603, 60.0264, 84.5249,3382.993,3688.067, 11.3060,3406.5397,101.28, 0.163 1925,2025-11-18T17:12:32.752, 60.0187, 84.5229,3382.995,3688.065, 11.3090,3406.5435,101.28, 0.163 1926,2025-11-18T17:12:32.889, 60.0109, 84.5208,3382.997,3688.063, 11.3118,3406.5471,101.29, 0.163 1927,2025-11-18T17:12:33.038, 60.0032, 84.5187,3383.000,3688.062, 11.3148,3406.5509,101.29, 0.163 1928,2025-11-18T17:12:33.186, 59.9954, 84.5166,3383.002,3688.060, 11.3178,3406.5548,101.30, 0.163 1929,2025-11-18T17:12:33.335, 59.9877, 84.5145,3383.004,3688.058, 11.3208,3406.5587,101.30, 0.163 1930,2025-11-18T17:12:33.483, 59.9799, 84.5125,3383.006,3688.057, 11.3238,3406.5625,101.30, 0.163 1931,2025-11-18T17:12:33.632, 59.9722, 84.5104,3383.009,3688.055, 11.3268,3406.5664,101.31, 0.163 1932,2025-11-18T17:12:33.780, 59.9644, 84.5083,3383.011,3688.053, 11.3299,3406.5703,101.31, 0.163 1933,2025-11-18T17:12:33.929, 59.9567, 84.5062,3383.013,3688.052, 11.3329,3406.5741,101.32, 0.163 1934,2025-11-18T17:12:34.077, 59.9490, 84.5042,3383.016,3688.050, 11.3359,3406.5780,101.32, 0.163 1935,2025-11-18T17:12:34.226, 59.9412, 84.5021,3383.018,3688.048, 11.3389,3406.5819,101.32, 0.163 1936,2025-11-18T17:12:34.374, 59.9335, 84.5000,3383.020,3688.047, 11.3419,3406.5857,101.33, 0.163 1937,2025-11-18T17:12:34.523, 59.9257, 84.4979,3383.022,3688.045, 11.3449,3406.5896,101.33, 0.163 1938,2025-11-18T17:12:34.671, 59.9180, 84.4959,3383.025,3688.043, 11.3479,3406.5935,101.34, 0.163 1939,2025-11-18T17:12:34.808, 59.9102, 84.4938,3383.027,3688.042, 11.3507,3406.5970,101.34, 0.163 1940,2025-11-18T17:12:34.957, 59.9025, 84.4917,3383.029,3688.040, 11.3537,3406.6009,101.34, 0.163 1941,2025-11-18T17:12:35.105, 59.8947, 84.4897,3383.031,3688.038, 11.3567,3406.6048,101.35, 0.163 1942,2025-11-18T17:12:35.254, 59.8870, 84.4876,3383.033,3688.037, 11.3597,3406.6086,101.35, 0.163 1943,2025-11-18T17:12:35.402, 59.8793, 84.4855,3383.036,3688.035, 11.3627,3406.6125,101.36, 0.163 1944,2025-11-18T17:12:35.551, 59.8715, 84.4835,3383.038,3688.033, 11.3658,3406.6164,101.36, 0.163 1945,2025-11-18T17:12:35.699, 59.8638, 84.4814,3383.040,3688.031, 11.3688,3406.6203,101.36, 0.163 1946,2025-11-18T17:12:35.848, 59.8560, 84.4793,3383.043,3688.030, 11.3718,3406.6241,101.37, 0.163 1947,2025-11-18T17:12:35.996, 59.8483, 84.4772,3383.045,3688.028, 11.3748,3406.6280,101.37, 0.163 1948,2025-11-18T17:12:36.145, 59.8405, 84.4752,3383.047,3688.026, 11.3778,3406.6319,101.38, 0.163 1949,2025-11-18T17:12:36.293, 59.8328, 84.4731,3383.049,3688.025, 11.3808,3406.6358,101.38, 0.163 1950,2025-11-18T17:12:36.442, 59.8250, 84.4711,3383.052,3688.023, 11.3838,3406.6397,101.39, 0.163 1951,2025-11-18T17:12:36.590, 59.8173, 84.4690,3383.054,3688.021, 11.3868,3406.6435,101.39, 0.163 1952,2025-11-18T17:12:36.728, 59.8096, 84.4669,3383.056,3688.020, 11.3896,3406.6471,101.39, 0.163 1953,2025-11-18T17:12:36.876, 59.8018, 84.4649,3383.058,3688.018, 11.3926,3406.6510,101.40, 0.163 1954,2025-11-18T17:12:37.025, 59.7941, 84.4628,3383.061,3688.016, 11.3956,3406.6549,101.40, 0.163 1955,2025-11-18T17:12:37.173, 59.7863, 84.4607,3383.063,3688.015, 11.3986,3406.6588,101.41, 0.163 1956,2025-11-18T17:12:37.322, 59.7786, 84.4587,3383.065,3688.013, 11.4017,3406.6627,101.41, 0.163 1957,2025-11-18T17:12:37.470, 59.7708, 84.4566,3383.067,3688.011, 11.4047,3406.6665,101.41, 0.163 1958,2025-11-18T17:12:37.619, 59.7631, 84.4546,3383.070,3688.010, 11.4077,3406.6704,101.42, 0.163 1959,2025-11-18T17:12:37.767, 59.7553, 84.4525,3383.072,3688.008, 11.4107,3406.6743,101.42, 0.163 1960,2025-11-18T17:12:37.916, 59.7476, 84.4505,3383.074,3688.006, 11.4137,3406.6782,101.43, 0.163 1961,2025-11-18T17:12:38.064, 59.7399, 84.4484,3383.077,3688.005, 11.4167,3406.6821,101.43, 0.163 1962,2025-11-18T17:12:38.213, 59.7321, 84.4463,3383.079,3688.003, 11.4197,3406.6860,101.43, 0.163 1963,2025-11-18T17:12:38.361, 59.7244, 84.4443,3383.081,3688.001, 11.4227,3406.6899,101.44, 0.163 1964,2025-11-18T17:12:38.510, 59.7166, 84.4422,3383.083,3687.999, 11.4257,3406.6938,101.44, 0.163 1965,2025-11-18T17:12:38.658, 59.7089, 84.4402,3383.086,3687.998, 11.4287,3406.6977,101.45, 0.163 1966,2025-11-18T17:12:38.795, 59.7011, 84.4381,3383.088,3687.996, 11.4315,3406.7013,101.45, 0.163 1967,2025-11-18T17:12:38.944, 59.6934, 84.4361,3383.090,3687.994, 11.4345,3406.7052,101.46, 0.163 1968,2025-11-18T17:12:39.092, 59.6856, 84.4340,3383.092,3687.993, 11.4375,3406.7090,101.46, 0.163 1969,2025-11-18T17:12:39.241, 59.6779, 84.4320,3383.095,3687.991, 11.4405,3406.7129,101.46, 0.163 1970,2025-11-18T17:12:39.389, 59.6701, 84.4299,3383.097,3687.989, 11.4435,3406.7168,101.47, 0.163 1971,2025-11-18T17:12:39.538, 59.6624, 84.4279,3383.099,3687.988, 11.4466,3406.7207,101.47, 0.163 1972,2025-11-18T17:12:39.686, 59.6547, 84.4258,3383.101,3687.986, 11.4496,3406.7246,101.48, 0.163 1973,2025-11-18T17:12:39.835, 59.6469, 84.4238,3383.104,3687.984, 11.4526,3406.7285,101.48, 0.163 1974,2025-11-18T17:12:39.983, 59.6392, 84.4217,3383.106,3687.983, 11.4556,3406.7324,101.48, 0.163 1975,2025-11-18T17:12:40.132, 59.6314, 84.4197,3383.108,3687.981, 11.4586,3406.7363,101.49, 0.163 1976,2025-11-18T17:12:40.280, 59.6237, 84.4176,3383.111,3687.979, 11.4616,3406.7402,101.49, 0.163 1977,2025-11-18T17:12:40.429, 59.6159, 84.4156,3383.113,3687.977, 11.4646,3406.7442,101.50, 0.163