1,2025-11-20T10:15:32.533, 79.3793,214.6672,3378.630,3692.959, 4.0417,3398.0000, 91.19, 0.788 2,2025-11-20T10:15:32.682, 79.3717,214.6561,3378.631,3692.958, 4.0456,3398.0000, 91.20, 0.788 3,2025-11-20T10:15:32.830, 79.3642,214.6451,3378.632,3692.958, 4.0496,3398.0000, 91.20, 0.788 4,2025-11-20T10:15:32.979, 79.3567,214.6340,3378.632,3692.957, 4.0536,3398.0000, 91.20, 0.788 5,2025-11-20T10:15:33.127, 79.3491,214.6230,3378.633,3692.957, 4.0576,3398.0000, 91.21, 0.788 6,2025-11-20T10:15:33.276, 79.3416,214.6119,3378.634,3692.956, 4.0615,3398.0000, 91.21, 0.788 7,2025-11-20T10:15:33.424, 79.3340,214.6009,3378.635,3692.955, 4.0655,3398.0000, 91.22, 0.788 8,2025-11-20T10:15:33.573, 79.3265,214.5899,3378.636,3692.955, 4.0694,3398.0000, 91.22, 0.788 9,2025-11-20T10:15:33.721, 79.3189,214.5789,3378.636,3692.954, 4.0734,3398.0000, 91.23, 0.788 10,2025-11-20T10:15:33.870, 79.3114,214.5680,3378.637,3692.954, 4.0774,3398.0000, 91.23, 0.788 11,2025-11-20T10:15:34.018, 79.3039,214.5570,3378.638,3692.953, 4.0813,3398.0000, 91.24, 0.788 12,2025-11-20T10:15:34.167, 79.2963,214.5461,3378.639,3692.952, 4.0853,3398.0000, 91.24, 0.788 13,2025-11-20T10:15:34.315, 79.2888,214.5352,3378.639,3692.952, 4.0892,3398.0000, 91.25, 0.788 14,2025-11-20T10:15:34.464, 79.2812,214.5243,3378.640,3692.951, 4.0932,3398.0000, 91.25, 0.788 15,2025-11-20T10:15:34.612, 79.2737,214.5134,3378.641,3692.950, 4.0971,3398.0000, 91.26, 0.788 16,2025-11-20T10:15:34.761, 79.2661,214.5025,3378.642,3692.950, 4.1010,3398.0000, 91.26, 0.788 17,2025-11-20T10:15:34.909, 79.2586,214.4916,3378.643,3692.949, 4.1050,3398.0000, 91.27, 0.788 18,2025-11-20T10:15:35.058, 79.2510,214.4808,3378.643,3692.949, 4.1089,3398.0000, 91.27, 0.788 19,2025-11-20T10:15:35.206, 79.2435,214.4699,3378.644,3692.948, 4.1128,3398.0000, 91.27, 0.788 20,2025-11-20T10:15:35.355, 79.2359,214.4591,3378.645,3692.947, 4.1168,3398.0000, 91.28, 0.788 21,2025-11-20T10:15:35.492, 79.2284,214.4483,3378.646,3692.947, 4.1204,3398.0000, 91.28, 0.788 22,2025-11-20T10:15:35.640, 79.2209,214.4375,3378.646,3692.946, 4.1243,3398.0000, 91.29, 0.788 23,2025-11-20T10:15:35.789, 79.2133,214.4267,3378.647,3692.946, 4.1282,3398.0000, 91.29, 0.788 24,2025-11-20T10:15:35.937, 79.2058,214.4160,3378.648,3692.945, 4.1322,3398.0000, 91.30, 0.788 25,2025-11-20T10:15:36.086, 79.1982,214.4052,3378.649,3692.944, 4.1361,3398.0000, 91.30, 0.788 26,2025-11-20T10:15:36.234, 79.1907,214.3945,3378.649,3692.944, 4.1400,3398.0000, 91.31, 0.788 27,2025-11-20T10:15:36.383, 79.1831,214.3837,3378.650,3692.943, 4.1439,3398.0000, 91.31, 0.788 28,2025-11-20T10:15:36.531, 79.1756,214.3730,3378.651,3692.943, 4.1478,3398.0000, 91.32, 0.788 29,2025-11-20T10:15:36.680, 79.1680,214.3623,3378.652,3692.942, 4.1517,3398.0000, 91.32, 0.788 30,2025-11-20T10:15:36.828, 79.1605,214.3517,3378.652,3692.941, 4.1556,3398.0000, 91.33, 0.788 31,2025-11-20T10:15:36.977, 79.1529,214.3410,3378.653,3692.941, 4.1595,3398.0000, 91.33, 0.788 32,2025-11-20T10:15:37.126, 79.1454,214.3303,3378.654,3692.940, 4.1634,3398.0000, 91.34, 0.788 33,2025-11-20T10:15:37.274, 79.1378,214.3197,3378.655,3692.939, 4.1673,3398.0000, 91.34, 0.788 34,2025-11-20T10:15:37.423, 79.1303,214.3091,3378.655,3692.939, 4.1712,3398.0000, 91.34, 0.788 35,2025-11-20T10:15:37.571, 79.1227,214.2984,3378.656,3692.938, 4.1751,3398.0000, 91.35, 0.788 36,2025-11-20T10:15:37.720, 79.1152,214.2878,3378.657,3692.938, 4.1790,3398.0000, 91.35, 0.788 37,2025-11-20T10:15:37.868, 79.1076,214.2773,3378.658,3692.937, 4.1829,3398.0000, 91.36, 0.788 38,2025-11-20T10:15:38.017, 79.1001,214.2667,3378.658,3692.936, 4.1868,3398.0000, 91.36, 0.788 39,2025-11-20T10:15:38.165, 79.0925,214.2561,3378.659,3692.936, 4.1906,3398.0000, 91.37, 0.788 40,2025-11-20T10:15:38.314, 79.0849,214.2456,3378.660,3692.935, 4.1945,3398.0000, 91.37, 0.788 41,2025-11-20T10:15:38.462, 79.0774,214.2350,3378.661,3692.934, 4.1984,3398.0000, 91.38, 0.788 42,2025-11-20T10:15:38.611, 79.0698,214.2245,3378.661,3692.934, 4.2023,3398.0000, 91.38, 0.788 43,2025-11-20T10:15:38.759, 79.0623,214.2140,3378.662,3692.933, 4.2061,3398.0000, 91.39, 0.788 44,2025-11-20T10:15:38.908, 79.0547,214.2035,3378.663,3692.933, 4.2100,3398.0000, 91.39, 0.788 45,2025-11-20T10:15:39.056, 79.0472,214.1931,3378.664,3692.932, 4.2139,3398.0000, 91.40, 0.788 46,2025-11-20T10:15:39.205, 79.0396,214.1826,3378.664,3692.931, 4.2177,3398.0000, 91.40, 0.788 47,2025-11-20T10:15:39.353, 79.0321,214.1721,3378.665,3692.931, 4.2216,3398.0000, 91.40, 0.788 48,2025-11-20T10:15:39.502, 79.0245,214.1617,3378.666,3692.930, 4.2254,3398.0000, 91.41, 0.788 49,2025-11-20T10:15:39.650, 79.0170,214.1513,3378.667,3692.929, 4.2293,3398.0000, 91.41, 0.788 50,2025-11-20T10:15:39.799, 79.0094,214.1409,3378.667,3692.929, 4.2331,3398.0000, 91.42, 0.788 51,2025-11-20T10:15:39.947, 79.0018,214.1305,3378.668,3692.928, 4.2370,3398.0000, 91.42, 0.788 52,2025-11-20T10:15:40.096, 78.9943,214.1201,3378.669,3692.928, 4.2408,3398.0000, 91.43, 0.788 53,2025-11-20T10:15:40.244, 78.9867,214.1097,3378.670,3692.927, 4.2447,3398.0000, 91.43, 0.788 54,2025-11-20T10:15:40.393, 78.9792,214.0993,3378.670,3692.926, 4.2485,3398.0000, 91.44, 0.788 55,2025-11-20T10:15:40.541, 78.9716,214.0890,3378.671,3692.926, 4.2524,3398.0000, 91.44, 0.788 56,2025-11-20T10:15:40.690, 78.9641,214.0787,3378.672,3692.925, 4.2562,3398.0000, 91.45, 0.788 57,2025-11-20T10:15:40.827, 78.9565,214.0684,3378.673,3692.924, 4.2597,3398.0000, 91.45, 0.788 58,2025-11-20T10:15:40.975, 78.9489,214.0580,3378.673,3692.924, 4.2636,3398.0000, 91.46, 0.788 59,2025-11-20T10:15:41.124, 78.9414,214.0478,3378.674,3692.923, 4.2674,3398.0000, 91.46, 0.788 60,2025-11-20T10:15:41.272, 78.9338,214.0375,3378.675,3692.923, 4.2712,3398.0000, 91.46, 0.788 61,2025-11-20T10:15:41.421, 78.9263,214.0272,3378.676,3692.922, 4.2750,3398.0000, 91.47, 0.788 62,2025-11-20T10:15:41.569, 78.9187,214.0170,3378.676,3692.921, 4.2789,3398.0000, 91.47, 0.788 63,2025-11-20T10:15:41.718, 78.9111,214.0067,3378.677,3692.921, 4.2827,3398.0000, 91.48, 0.788 64,2025-11-20T10:15:41.866, 78.9036,213.9965,3378.678,3692.920, 4.2865,3398.0000, 91.48, 0.788 65,2025-11-20T10:15:42.015, 78.8960,213.9863,3378.678,3692.919, 4.2903,3398.0000, 91.49, 0.788 66,2025-11-20T10:15:42.163, 78.8885,213.9761,3378.679,3692.919, 4.2941,3398.0000, 91.49, 0.788 67,2025-11-20T10:15:42.312, 78.8809,213.9659,3378.680,3692.918, 4.2979,3398.0000, 91.50, 0.788 68,2025-11-20T10:15:42.460, 78.8733,213.9557,3378.681,3692.917, 4.3017,3398.0000, 91.50, 0.788 69,2025-11-20T10:15:42.609, 78.8658,213.9456,3378.681,3692.917, 4.3055,3398.0000, 91.51, 0.788 70,2025-11-20T10:15:42.758, 78.8582,213.9354,3378.682,3692.916, 4.3093,3398.0000, 91.51, 0.788 71,2025-11-20T10:15:42.906, 78.8506,213.9253,3378.683,3692.916, 4.3131,3398.0000, 91.52, 0.788 72,2025-11-20T10:15:43.055, 78.8431,213.9151,3378.684,3692.915, 4.3169,3398.0000, 91.52, 0.788 73,2025-11-20T10:15:43.203, 78.8355,213.9050,3378.684,3692.914, 4.3207,3398.0000, 91.52, 0.788 74,2025-11-20T10:15:43.352, 78.8279,213.8949,3378.685,3692.914, 4.3245,3398.0000, 91.53, 0.788 75,2025-11-20T10:15:43.500, 78.8204,213.8848,3378.686,3692.913, 4.3283,3398.0000, 91.53, 0.788 76,2025-11-20T10:15:43.649, 78.8128,213.8748,3378.686,3692.912, 4.3321,3398.0000, 91.54, 0.788 77,2025-11-20T10:15:43.797, 78.8053,213.8647,3378.687,3692.912, 4.3358,3398.0000, 91.54, 0.788 78,2025-11-20T10:15:43.946, 78.7977,213.8547,3378.688,3692.911, 4.3396,3398.0000, 91.55, 0.788 79,2025-11-20T10:15:44.094, 78.7901,213.8446,3378.689,3692.910, 4.3434,3398.0000, 91.55, 0.788 80,2025-11-20T10:15:44.243, 78.7826,213.8346,3378.689,3692.910, 4.3472,3398.0000, 91.56, 0.825 81,2025-11-20T10:15:44.391, 78.7750,213.8246,3378.690,3692.909, 4.3509,3398.0000, 91.56, 0.825 82,2025-11-20T10:15:44.540, 78.7674,213.8146,3378.691,3692.908, 4.3547,3398.0000, 91.57, 0.825 83,2025-11-20T10:15:44.688, 78.7599,213.8046,3378.692,3692.908, 4.3585,3398.0000, 91.57, 0.825 84,2025-11-20T10:15:44.837, 78.7523,213.7946,3378.692,3692.907, 4.3622,3398.0000, 91.57, 0.825 85,2025-11-20T10:15:44.985, 78.7447,213.7847,3378.693,3692.907, 4.3660,3398.0000, 91.58, 0.825 86,2025-11-20T10:15:45.134, 78.7372,213.7747,3378.694,3692.906, 4.3697,3398.0000, 91.58, 0.825 87,2025-11-20T10:15:45.282, 78.7296,213.7648,3378.694,3692.905, 4.3735,3398.0000, 91.59, 0.825 88,2025-11-20T10:15:45.431, 78.7220,213.7549,3378.695,3692.905, 4.3772,3398.0000, 91.59, 0.825 89,2025-11-20T10:15:45.579, 78.7145,213.7449,3378.696,3692.904, 4.3810,3398.0000, 91.60, 0.825 90,2025-11-20T10:15:45.728, 78.7069,213.7351,3378.697,3692.903, 4.3847,3398.0000, 91.60, 0.825 91,2025-11-20T10:15:45.876, 78.6993,213.7252,3378.697,3692.903, 4.3885,3398.0000, 91.61, 0.825 92,2025-11-20T10:15:46.025, 78.6918,213.7153,3378.698,3692.902, 4.3922,3398.0000, 91.61, 0.825 93,2025-11-20T10:15:46.162, 78.6842,213.7054,3378.699,3692.901, 4.3957,3398.0000, 91.62, 0.825 94,2025-11-20T10:15:46.310, 78.6766,213.6956,3378.699,3692.901, 4.3994,3398.0000, 91.62, 0.825 95,2025-11-20T10:15:46.459, 78.6690,213.6857,3378.700,3692.900, 4.4031,3398.0000, 91.62, 0.825 96,2025-11-20T10:15:46.607, 78.6615,213.6759,3378.701,3692.899, 4.4069,3398.0000, 91.63, 0.825 97,2025-11-20T10:15:46.756, 78.6539,213.6661,3378.702,3692.899, 4.4106,3398.0000, 91.63, 0.825 98,2025-11-20T10:15:46.904, 78.6463,213.6563,3378.702,3692.898, 4.4143,3398.0000, 91.64, 0.825 99,2025-11-20T10:15:47.053, 78.6388,213.6465,3378.703,3692.898, 4.4180,3398.0000, 91.64, 0.825 100,2025-11-20T10:15:47.201, 78.6312,213.6367,3378.704,3692.897, 4.4218,3398.0000, 91.65, 0.825 101,2025-11-20T10:15:47.350, 78.6236,213.6270,3378.704,3692.896, 4.4255,3398.0000, 91.65, 0.825 102,2025-11-20T10:15:47.498, 78.6161,213.6172,3378.705,3692.896, 4.4292,3398.0000, 91.66, 0.825 103,2025-11-20T10:15:47.647, 78.6085,213.6075,3378.706,3692.895, 4.4329,3398.0000, 91.66, 0.825 104,2025-11-20T10:15:47.796, 78.6009,213.5977,3378.707,3692.894, 4.4366,3398.0000, 91.67, 0.825 105,2025-11-20T10:15:47.944, 78.5933,213.5880,3378.707,3692.894, 4.4403,3398.0000, 91.67, 0.825 106,2025-11-20T10:15:48.093, 78.5858,213.5783,3378.708,3692.893, 4.4440,3398.0000, 91.67, 0.825 107,2025-11-20T10:15:48.241, 78.5782,213.5686,3378.709,3692.892, 4.4477,3398.0000, 91.68, 0.825 108,2025-11-20T10:15:48.390, 78.5706,213.5590,3378.709,3692.892, 4.4514,3398.0000, 91.68, 0.825 109,2025-11-20T10:15:48.538, 78.5630,213.5493,3378.710,3692.891, 4.4551,3398.0000, 91.69, 0.825 110,2025-11-20T10:15:48.687, 78.5555,213.5396,3378.711,3692.890, 4.4588,3398.0000, 91.69, 0.825 111,2025-11-20T10:15:48.835, 78.5479,213.5300,3378.712,3692.890, 4.4625,3398.0000, 91.70, 0.825 112,2025-11-20T10:15:48.984, 78.5403,213.5204,3378.712,3692.889, 4.4662,3398.0000, 91.70, 0.825 113,2025-11-20T10:15:49.132, 78.5327,213.5107,3378.713,3692.888, 4.4699,3398.0000, 91.71, 0.825 114,2025-11-20T10:15:49.281, 78.5252,213.5011,3378.714,3692.888, 4.4736,3398.0000, 91.71, 0.825 115,2025-11-20T10:15:49.429, 78.5176,213.4915,3378.715,3692.887, 4.4772,3398.0000, 91.72, 0.825 116,2025-11-20T10:15:49.578, 78.5100,213.4819,3378.715,3692.886, 4.4809,3398.0000, 91.72, 0.825 117,2025-11-20T10:15:49.726, 78.5024,213.4724,3378.716,3692.886, 4.4846,3398.0000, 91.72, 0.825 118,2025-11-20T10:15:49.875, 78.4949,213.4628,3378.717,3692.885, 4.4883,3398.0000, 91.73, 0.825 119,2025-11-20T10:15:50.023, 78.4873,213.4532,3378.717,3692.884, 4.4919,3398.0000, 91.73, 0.825 120,2025-11-20T10:15:50.172, 78.4797,213.4437,3378.718,3692.884, 4.4956,3398.0000, 91.74, 0.838 121,2025-11-20T10:15:50.320, 78.4721,213.4342,3378.719,3692.883, 4.4993,3398.0000, 91.74, 0.838 122,2025-11-20T10:15:50.469, 78.4646,213.4247,3378.720,3692.882, 4.5029,3398.0000, 91.75, 0.838 123,2025-11-20T10:15:50.617, 78.4570,213.4151,3378.720,3692.882, 4.5066,3398.0000, 91.75, 0.838 124,2025-11-20T10:15:50.766, 78.4494,213.4057,3378.721,3692.881, 4.5103,3398.0000, 91.76, 0.838 125,2025-11-20T10:15:50.914, 78.4418,213.3962,3378.722,3692.880, 4.5139,3398.0000, 91.76, 0.838 126,2025-11-20T10:15:51.063, 78.4342,213.3867,3378.722,3692.880, 4.5176,3398.0000, 91.77, 0.838 127,2025-11-20T10:15:51.211, 78.4267,213.3772,3378.723,3692.879, 4.5212,3398.0000, 91.77, 0.838 128,2025-11-20T10:15:51.360, 78.4191,213.3678,3378.724,3692.878, 4.5249,3398.0000, 91.77, 0.838 129,2025-11-20T10:15:51.497, 78.4115,213.3584,3378.725,3692.878, 4.5282,3398.0000, 91.78, 0.838 130,2025-11-20T10:15:51.645, 78.4039,213.3489,3378.725,3692.877, 4.5319,3398.0000, 91.78, 0.838 131,2025-11-20T10:15:51.794, 78.3963,213.3395,3378.726,3692.876, 4.5355,3398.0000, 91.79, 0.838 132,2025-11-20T10:15:51.942, 78.3888,213.3301,3378.727,3692.876, 4.5391,3398.0000, 91.79, 0.838 133,2025-11-20T10:15:52.091, 78.3812,213.3207,3378.727,3692.875, 4.5428,3398.0000, 91.80, 0.838 134,2025-11-20T10:15:52.239, 78.3736,213.3114,3378.728,3692.874, 4.5464,3398.0000, 91.80, 0.838 135,2025-11-20T10:15:52.388, 78.3660,213.3020,3378.729,3692.874, 4.5500,3398.0000, 91.81, 0.838 136,2025-11-20T10:15:52.536, 78.3584,213.2926,3378.730,3692.873, 4.5537,3398.0000, 91.81, 0.838 137,2025-11-20T10:15:52.685, 78.3509,213.2833,3378.730,3692.872, 4.5573,3398.0000, 91.81, 0.838 138,2025-11-20T10:15:52.833, 78.3433,213.2739,3378.731,3692.872, 4.5609,3398.0000, 91.82, 0.838 139,2025-11-20T10:15:52.982, 78.3357,213.2646,3378.732,3692.871, 4.5645,3398.0000, 91.82, 0.838 140,2025-11-20T10:15:53.131, 78.3281,213.2553,3378.732,3692.870, 4.5681,3398.0000, 91.83, 0.838 141,2025-11-20T10:15:53.279, 78.3205,213.2460,3378.733,3692.870, 4.5717,3398.0000, 91.83, 0.838 142,2025-11-20T10:15:53.428, 78.3130,213.2367,3378.734,3692.869, 4.5754,3398.0000, 91.84, 0.838 143,2025-11-20T10:15:53.576, 78.3054,213.2274,3378.735,3692.868, 4.5790,3398.0000, 91.84, 0.838 144,2025-11-20T10:15:53.725, 78.2978,213.2182,3378.735,3692.868, 4.5826,3398.0000, 91.85, 0.838 145,2025-11-20T10:15:53.873, 78.2902,213.2089,3378.736,3692.867, 4.5862,3398.0000, 91.85, 0.838 146,2025-11-20T10:15:54.022, 78.2826,213.1997,3378.737,3692.866, 4.5898,3398.0000, 91.86, 0.838 147,2025-11-20T10:15:54.170, 78.2750,213.1904,3378.738,3692.866, 4.5934,3398.0000, 91.86, 0.838 148,2025-11-20T10:15:54.319, 78.2674,213.1812,3378.738,3692.865, 4.5970,3398.0000, 91.86, 0.838 149,2025-11-20T10:15:54.467, 78.2599,213.1720,3378.739,3692.864, 4.6005,3398.0000, 91.87, 0.838 150,2025-11-20T10:15:54.616, 78.2523,213.1628,3378.740,3692.864, 4.6041,3398.0000, 91.87, 0.838 151,2025-11-20T10:15:54.764, 78.2447,213.1536,3378.740,3692.863, 4.6077,3398.0000, 91.88, 0.838 152,2025-11-20T10:15:54.913, 78.2371,213.1444,3378.741,3692.862, 4.6113,3398.0000, 91.88, 0.838 153,2025-11-20T10:15:55.061, 78.2295,213.1353,3378.742,3692.862, 4.6149,3398.0000, 91.89, 0.838 154,2025-11-20T10:15:55.210, 78.2219,213.1261,3378.743,3692.861, 4.6185,3398.0000, 91.89, 0.838 155,2025-11-20T10:15:55.358, 78.2144,213.1169,3378.743,3692.860, 4.6220,3398.0000, 91.90, 0.838 156,2025-11-20T10:15:55.507, 78.2068,213.1078,3378.744,3692.860, 4.6256,3398.0000, 91.90, 0.838 157,2025-11-20T10:15:55.655, 78.1992,213.0987,3378.745,3692.859, 4.6292,3398.0000, 91.90, 0.838 158,2025-11-20T10:15:55.804, 78.1916,213.0896,3378.746,3692.858, 4.6328,3398.0000, 91.91, 0.838 159,2025-11-20T10:15:55.952, 78.1840,213.0805,3378.746,3692.857, 4.6363,3398.0000, 91.91, 0.738 160,2025-11-20T10:15:56.101, 78.1764,213.0714,3378.747,3692.857, 4.6399,3398.0000, 91.92, 0.738 161,2025-11-20T10:15:56.249, 78.1688,213.0623,3378.748,3692.856, 4.6434,3398.0000, 91.92, 0.738 162,2025-11-20T10:15:56.398, 78.1612,213.0532,3378.749,3692.855, 4.6470,3398.0000, 91.93, 0.738 163,2025-11-20T10:15:56.546, 78.1537,213.0441,3378.749,3692.855, 4.6506,3398.0000, 91.93, 0.738 164,2025-11-20T10:15:56.695, 78.1461,213.0351,3378.750,3692.854, 4.6541,3398.0000, 91.94, 0.738 165,2025-11-20T10:15:56.832, 78.1385,213.0261,3378.751,3692.853, 4.6574,3398.0000, 91.94, 0.738 166,2025-11-20T10:15:56.980, 78.1309,213.0170,3378.751,3692.853, 4.6609,3398.0000, 91.94, 0.738 167,2025-11-20T10:15:57.129, 78.1233,213.0080,3378.752,3692.852, 4.6645,3398.0000, 91.95, 0.738 168,2025-11-20T10:15:57.277, 78.1157,212.9990,3378.753,3692.851, 4.6680,3398.0000, 91.95, 0.738 169,2025-11-20T10:15:57.426, 78.1081,212.9900,3378.754,3692.851, 4.6716,3398.0000, 91.96, 0.738 170,2025-11-20T10:15:57.574, 78.1005,212.9810,3378.754,3692.850, 4.6751,3398.0000, 91.96, 0.738 171,2025-11-20T10:15:57.723, 78.0929,212.9720,3378.755,3692.849, 4.6786,3398.0000, 91.97, 0.738 172,2025-11-20T10:15:57.871, 78.0854,212.9631,3378.756,3692.849, 4.6822,3398.0000, 91.97, 0.738 173,2025-11-20T10:15:58.020, 78.0778,212.9541,3378.757,3692.848, 4.6857,3398.0000, 91.98, 0.738 174,2025-11-20T10:15:58.169, 78.0702,212.9452,3378.757,3692.847, 4.6892,3398.0000, 91.98, 0.738 175,2025-11-20T10:15:58.317, 78.0626,212.9362,3378.758,3692.847, 4.6927,3398.0000, 91.98, 0.738 176,2025-11-20T10:15:58.466, 78.0550,212.9273,3378.759,3692.846, 4.6963,3398.0000, 91.99, 0.738 177,2025-11-20T10:15:58.614, 78.0474,212.9184,3378.759,3692.845, 4.6998,3398.0000, 91.99, 0.738 178,2025-11-20T10:15:58.763, 78.0398,212.9095,3378.760,3692.844, 4.7033,3398.0000, 92.00, 0.738 179,2025-11-20T10:15:58.911, 78.0322,212.9006,3378.761,3692.844, 4.7068,3398.0000, 92.00, 0.738 180,2025-11-20T10:15:59.060, 78.0246,212.8917,3378.762,3692.843, 4.7103,3398.0000, 92.01, 0.738 181,2025-11-20T10:15:59.208, 78.0170,212.8829,3378.762,3692.842, 4.7138,3398.0000, 92.01, 0.738 182,2025-11-20T10:15:59.357, 78.0094,212.8740,3378.763,3692.842, 4.7173,3398.0000, 92.02, 0.738 183,2025-11-20T10:15:59.505, 78.0018,212.8651,3378.764,3692.841, 4.7208,3398.0000, 92.02, 0.738 184,2025-11-20T10:15:59.654, 77.9943,212.8563,3378.765,3692.840, 4.7243,3398.0000, 92.02, 0.738 185,2025-11-20T10:15:59.802, 77.9867,212.8475,3378.765,3692.840, 4.7278,3398.0000, 92.03, 0.738 186,2025-11-20T10:15:59.951, 77.9791,212.8387,3378.766,3692.839, 4.7313,3398.0000, 92.03, 0.738 187,2025-11-20T10:16:00.099, 77.9715,212.8298,3378.767,3692.838, 4.7348,3398.0000, 92.04, 0.738 188,2025-11-20T10:16:00.248, 77.9639,212.8210,3378.768,3692.838, 4.7383,3398.0000, 92.04, 0.738 189,2025-11-20T10:16:00.396, 77.9563,212.8123,3378.768,3692.837, 4.7418,3398.0000, 92.05, 0.738 190,2025-11-20T10:16:00.545, 77.9487,212.8035,3378.769,3692.836, 4.7453,3398.0000, 92.05, 0.738 191,2025-11-20T10:16:00.693, 77.9411,212.7947,3378.770,3692.835, 4.7488,3398.0000, 92.05, 0.738 192,2025-11-20T10:16:00.842, 77.9335,212.7859,3378.771,3692.835, 4.7522,3398.0000, 92.06, 0.738 193,2025-11-20T10:16:00.990, 77.9259,212.7772,3378.771,3692.834, 4.7557,3398.0000, 92.06, 0.738 194,2025-11-20T10:16:01.139, 77.9183,212.7684,3378.772,3692.833, 4.7592,3398.0000, 92.07, 0.738 195,2025-11-20T10:16:01.287, 77.9107,212.7597,3378.773,3692.833, 4.7627,3398.0000, 92.07, 0.738 196,2025-11-20T10:16:01.436, 77.9031,212.7510,3378.774,3692.832, 4.7661,3398.0000, 92.08, 0.738 197,2025-11-20T10:16:01.584, 77.8955,212.7423,3378.774,3692.831, 4.7696,3398.0000, 92.08, 0.738 198,2025-11-20T10:16:01.733, 77.8879,212.7336,3378.775,3692.831, 4.7731,3398.0000, 92.09, 0.738 199,2025-11-20T10:16:01.881, 77.8803,212.7249,3378.776,3692.830, 4.7765,3398.0000, 92.09, 0.725 200,2025-11-20T10:16:02.018, 77.8727,212.7162,3378.777,3692.829, 4.7797,3398.0000, 92.09, 0.725 201,2025-11-20T10:16:02.167, 77.8651,212.7076,3378.777,3692.828, 4.7832,3398.0000, 92.10, 0.725 202,2025-11-20T10:16:02.315, 77.8575,212.6989,3378.778,3692.828, 4.7866,3398.0000, 92.10, 0.725 203,2025-11-20T10:16:02.464, 77.8499,212.6902,3378.779,3692.827, 4.7901,3398.0000, 92.11, 0.725 204,2025-11-20T10:16:02.612, 77.8423,212.6816,3378.780,3692.826, 4.7935,3398.0000, 92.11, 0.725 205,2025-11-20T10:16:02.761, 77.8347,212.6730,3378.780,3692.826, 4.7970,3398.0000, 92.12, 0.725 206,2025-11-20T10:16:02.909, 77.8271,212.6644,3378.781,3692.825, 4.8004,3398.0000, 92.12, 0.725 207,2025-11-20T10:16:03.058, 77.8195,212.6557,3378.782,3692.824, 4.8038,3398.0000, 92.12, 0.725 208,2025-11-20T10:16:03.207, 77.8120,212.6472,3378.783,3692.824, 4.8073,3398.0000, 92.13, 0.725 209,2025-11-20T10:16:03.355, 77.8044,212.6386,3378.784,3692.823, 4.8107,3398.0000, 92.13, 0.725 210,2025-11-20T10:16:03.504, 77.7968,212.6300,3378.784,3692.822, 4.8141,3398.0000, 92.14, 0.725 211,2025-11-20T10:16:03.652, 77.7892,212.6214,3378.785,3692.821, 4.8176,3398.0000, 92.14, 0.725 212,2025-11-20T10:16:03.801, 77.7816,212.6129,3378.786,3692.821, 4.8210,3398.0000, 92.15, 0.725 213,2025-11-20T10:16:03.949, 77.7740,212.6043,3378.787,3692.820, 4.8244,3398.0000, 92.15, 0.725 214,2025-11-20T10:16:04.098, 77.7663,212.5958,3378.787,3692.819, 4.8278,3398.0000, 92.16, 0.725 215,2025-11-20T10:16:04.246, 77.7588,212.5872,3378.788,3692.819, 4.8313,3398.0000, 92.16, 0.725 216,2025-11-20T10:16:04.395, 77.7512,212.5787,3378.789,3692.818, 4.8347,3398.0000, 92.16, 0.725 217,2025-11-20T10:16:04.543, 77.7436,212.5702,3378.790,3692.817, 4.8381,3398.0000, 92.17, 0.725 218,2025-11-20T10:16:04.692, 77.7360,212.5617,3378.790,3692.816, 4.8415,3398.0000, 92.17, 0.725 219,2025-11-20T10:16:04.840, 77.7283,212.5532,3378.791,3692.816, 4.8449,3398.0000, 92.18, 0.725 220,2025-11-20T10:16:04.989, 77.7207,212.5447,3378.792,3692.815, 4.8483,3398.0000, 92.18, 0.725 221,2025-11-20T10:16:05.137, 77.7131,212.5362,3378.793,3692.814, 4.8517,3398.0000, 92.19, 0.725 222,2025-11-20T10:16:05.286, 77.7055,212.5278,3378.794,3692.814, 4.8551,3398.0000, 92.19, 0.725 223,2025-11-20T10:16:05.434, 77.6979,212.5193,3378.794,3692.813, 4.8585,3398.0000, 92.19, 0.725 224,2025-11-20T10:16:05.583, 77.6903,212.5109,3378.795,3692.812, 4.8619,3398.0000, 92.20, 0.725 225,2025-11-20T10:16:05.731, 77.6827,212.5024,3378.796,3692.811, 4.8653,3398.0000, 92.20, 0.725 226,2025-11-20T10:16:05.880, 77.6751,212.4940,3378.797,3692.811, 4.8687,3398.0000, 92.21, 0.725 227,2025-11-20T10:16:06.028, 77.6675,212.4856,3378.797,3692.810, 4.8721,3398.0000, 92.21, 0.725 228,2025-11-20T10:16:06.177, 77.6599,212.4772,3378.798,3692.809, 4.8755,3398.0000, 92.22, 0.725 229,2025-11-20T10:16:06.325, 77.6523,212.4688,3378.799,3692.809, 4.8788,3398.0000, 92.22, 0.725 230,2025-11-20T10:16:06.474, 77.6447,212.4604,3378.800,3692.808, 4.8822,3398.0000, 92.23, 0.725 231,2025-11-20T10:16:06.622, 77.6371,212.4520,3378.801,3692.807, 4.8856,3398.0000, 92.23, 0.725 232,2025-11-20T10:16:06.771, 77.6295,212.4437,3378.801,3692.806, 4.8890,3398.0000, 92.23, 0.725 233,2025-11-20T10:16:06.919, 77.6219,212.4353,3378.802,3692.806, 4.8923,3398.0000, 92.24, 0.725 234,2025-11-20T10:16:07.068, 77.6143,212.4270,3378.803,3692.805, 4.8957,3398.0000, 92.24, 0.725 235,2025-11-20T10:16:07.216, 77.6067,212.4186,3378.804,3692.804, 4.8991,3398.0000, 92.25, 0.725 236,2025-11-20T10:16:07.353, 77.5991,212.4103,3378.804,3692.804, 4.9022,3398.0000, 92.25, 0.725 237,2025-11-20T10:16:07.502, 77.5915,212.4019,3378.805,3692.803, 4.9055,3398.0000, 92.26, 0.725 238,2025-11-20T10:16:07.650, 77.5839,212.3936,3378.806,3692.802, 4.9089,3398.0000, 92.26, 0.838 239,2025-11-20T10:16:07.799, 77.5763,212.3853,3378.807,3692.801, 4.9123,3398.0000, 92.26, 0.838 240,2025-11-20T10:16:07.947, 77.5687,212.3770,3378.808,3692.801, 4.9156,3398.0000, 92.27, 0.838 241,2025-11-20T10:16:08.096, 77.5611,212.3688,3378.808,3692.800, 4.9190,3398.0000, 92.27, 0.838 242,2025-11-20T10:16:08.244, 77.5535,212.3605,3378.809,3692.799, 4.9223,3398.0000, 92.28, 0.838 243,2025-11-20T10:16:08.393, 77.5459,212.3522,3378.810,3692.799, 4.9257,3398.0000, 92.28, 0.838 244,2025-11-20T10:16:08.542, 77.5382,212.3440,3378.811,3692.798, 4.9290,3398.0000, 92.29, 0.838 245,2025-11-20T10:16:08.690, 77.5306,212.3357,3378.812,3692.797, 4.9323,3398.0000, 92.29, 0.838 246,2025-11-20T10:16:08.839, 77.5230,212.3275,3378.812,3692.796, 4.9357,3398.0000, 92.29, 0.838 247,2025-11-20T10:16:08.987, 77.5154,212.3192,3378.813,3692.796, 4.9390,3398.0000, 92.30, 0.838 248,2025-11-20T10:16:09.136, 77.5078,212.3110,3378.814,3692.795, 4.9423,3398.0000, 92.30, 0.838 249,2025-11-20T10:16:09.284, 77.5002,212.3028,3378.815,3692.794, 4.9457,3398.0000, 92.31, 0.838 250,2025-11-20T10:16:09.433, 77.4926,212.2946,3378.816,3692.793, 4.9490,3398.0000, 92.31, 0.838 251,2025-11-20T10:16:09.581, 77.4850,212.2864,3378.816,3692.793, 4.9523,3398.0000, 92.32, 0.838 252,2025-11-20T10:16:09.730, 77.4774,212.2782,3378.817,3692.792, 4.9556,3398.0000, 92.32, 0.838 253,2025-11-20T10:16:09.878, 77.4698,212.2701,3378.818,3692.791, 4.9590,3398.0000, 92.32, 0.838 254,2025-11-20T10:16:10.027, 77.4622,212.2619,3378.819,3692.791, 4.9623,3398.0000, 92.33, 0.838 255,2025-11-20T10:16:10.175, 77.4546,212.2537,3378.820,3692.790, 4.9656,3398.0000, 92.33, 0.838 256,2025-11-20T10:16:10.324, 77.4470,212.2456,3378.820,3692.789, 4.9689,3398.0000, 92.34, 0.838 257,2025-11-20T10:16:10.472, 77.4393,212.2374,3378.821,3692.788, 4.9722,3398.0000, 92.34, 0.838 258,2025-11-20T10:16:10.621, 77.4317,212.2293,3378.822,3692.788, 4.9755,3398.0000, 92.35, 0.838 259,2025-11-20T10:16:10.769, 77.4241,212.2212,3378.823,3692.787, 4.9788,3398.0000, 92.35, 0.838 260,2025-11-20T10:16:10.918, 77.4165,212.2131,3378.824,3692.786, 4.9821,3398.0000, 92.35, 0.838 261,2025-11-20T10:16:11.066, 77.4089,212.2050,3378.825,3692.785, 4.9854,3398.0000, 92.36, 0.838 262,2025-11-20T10:16:11.215, 77.4013,212.1969,3378.825,3692.785, 4.9887,3398.0000, 92.36, 0.838 263,2025-11-20T10:16:11.363, 77.3937,212.1888,3378.826,3692.784, 4.9920,3398.0000, 92.37, 0.838 264,2025-11-20T10:16:11.512, 77.3861,212.1807,3378.827,3692.783, 4.9953,3398.0000, 92.37, 0.838 265,2025-11-20T10:16:11.660, 77.3785,212.1727,3378.828,3692.782, 4.9986,3398.0000, 92.38, 0.838 266,2025-11-20T10:16:11.809, 77.3708,212.1646,3378.829,3692.782, 5.0019,3398.0000, 92.38, 0.838 267,2025-11-20T10:16:11.957, 77.3632,212.1565,3378.830,3692.781, 5.0052,3398.0000, 92.39, 0.838 268,2025-11-20T10:16:12.106, 77.3556,212.1485,3378.830,3692.780, 5.0084,3398.0000, 92.39, 0.838 269,2025-11-20T10:16:12.254, 77.3480,212.1405,3378.831,3692.780, 5.0117,3398.0000, 92.39, 0.838 270,2025-11-20T10:16:12.403, 77.3404,212.1324,3378.832,3692.779, 5.0150,3398.0000, 92.40, 0.838 271,2025-11-20T10:16:12.540, 77.3328,212.1244,3378.833,3692.778, 5.0180,3398.0000, 92.40, 0.838 272,2025-11-20T10:16:12.688, 77.3252,212.1164,3378.834,3692.777, 5.0213,3398.0000, 92.41, 0.838 273,2025-11-20T10:16:12.837, 77.3176,212.1084,3378.834,3692.777, 5.0245,3398.0000, 92.41, 0.838 274,2025-11-20T10:16:12.985, 77.3100,212.1004,3378.835,3692.776, 5.0278,3398.0000, 92.41, 0.838 275,2025-11-20T10:16:13.134, 77.3023,212.0925,3378.836,3692.775, 5.0311,3398.0000, 92.42, 0.838 276,2025-11-20T10:16:13.282, 77.2947,212.0845,3378.837,3692.774, 5.0343,3398.0000, 92.42, 0.838 277,2025-11-20T10:16:13.431, 77.2871,212.0765,3378.838,3692.774, 5.0376,3398.0000, 92.43, 0.838 278,2025-11-20T10:16:13.579, 77.2795,212.0686,3378.839,3692.773, 5.0408,3398.0000, 92.43, 0.788 279,2025-11-20T10:16:13.728, 77.2719,212.0606,3378.839,3692.772, 5.0441,3398.0000, 92.44, 0.788 280,2025-11-20T10:16:13.876, 77.2643,212.0527,3378.840,3692.771, 5.0473,3398.0000, 92.44, 0.788 281,2025-11-20T10:16:14.025, 77.2567,212.0448,3378.841,3692.771, 5.0506,3398.0000, 92.44, 0.788 282,2025-11-20T10:16:14.174, 77.2490,212.0368,3378.842,3692.770, 5.0538,3398.0000, 92.45, 0.788 283,2025-11-20T10:16:14.322, 77.2414,212.0289,3378.843,3692.769, 5.0571,3398.0000, 92.45, 0.788 284,2025-11-20T10:16:14.471, 77.2338,212.0210,3378.844,3692.768, 5.0603,3398.0000, 92.46, 0.788 285,2025-11-20T10:16:14.619, 77.2262,212.0131,3378.844,3692.768, 5.0635,3398.0000, 92.46, 0.788 286,2025-11-20T10:16:14.768, 77.2186,212.0052,3378.845,3692.767, 5.0668,3398.0000, 92.47, 0.788 287,2025-11-20T10:16:14.916, 77.2110,211.9974,3378.846,3692.766, 5.0700,3398.0000, 92.47, 0.788 288,2025-11-20T10:16:15.065, 77.2033,211.9895,3378.847,3692.766, 5.0732,3398.0000, 92.47, 0.788 289,2025-11-20T10:16:15.213, 77.1957,211.9816,3378.848,3692.765, 5.0765,3398.0000, 92.48, 0.788 290,2025-11-20T10:16:15.362, 77.1881,211.9738,3378.849,3692.764, 5.0797,3398.0000, 92.48, 0.788 291,2025-11-20T10:16:15.510, 77.1805,211.9659,3378.850,3692.763, 5.0829,3398.0000, 92.49, 0.788 292,2025-11-20T10:16:15.659, 77.1729,211.9581,3378.850,3692.763, 5.0861,3398.0000, 92.49, 0.788 293,2025-11-20T10:16:15.807, 77.1653,211.9503,3378.851,3692.762, 5.0893,3398.0000, 92.50, 0.788 294,2025-11-20T10:16:15.956, 77.1576,211.9425,3378.852,3692.761, 5.0925,3398.0000, 92.50, 0.788 295,2025-11-20T10:16:16.104, 77.1500,211.9347,3378.853,3692.760, 5.0957,3398.0000, 92.50, 0.788 296,2025-11-20T10:16:16.253, 77.1424,211.9269,3378.854,3692.760, 5.0990,3398.0000, 92.51, 0.788 297,2025-11-20T10:16:16.401, 77.1348,211.9191,3378.855,3692.759, 5.1022,3398.0000, 92.51, 0.788 298,2025-11-20T10:16:16.550, 77.1272,211.9113,3378.856,3692.758, 5.1054,3398.0000, 92.52, 0.788 299,2025-11-20T10:16:16.698, 77.1196,211.9035,3378.856,3692.757, 5.1086,3398.0000, 92.52, 0.788 300,2025-11-20T10:16:16.847, 77.1119,211.8957,3378.857,3692.757, 5.1118,3398.0000, 92.53, 0.788 301,2025-11-20T10:16:16.995, 77.1043,211.8880,3378.858,3692.756, 5.1149,3398.0000, 92.53, 0.788 302,2025-11-20T10:16:17.144, 77.0967,211.8802,3378.859,3692.755, 5.1181,3398.0000, 92.53, 0.788 303,2025-11-20T10:16:17.292, 77.0891,211.8725,3378.860,3692.754, 5.1213,3398.0000, 92.54, 0.788 304,2025-11-20T10:16:17.441, 77.0815,211.8647,3378.861,3692.754, 5.1245,3398.0000, 92.54, 0.788 305,2025-11-20T10:16:17.589, 77.0739,211.8570,3378.862,3692.753, 5.1277,3398.0000, 92.55, 0.788 306,2025-11-20T10:16:17.726, 77.0662,211.8493,3378.863,3692.752, 5.1306,3398.0000, 92.55, 0.788 307,2025-11-20T10:16:17.875, 77.0586,211.8416,3378.863,3692.751, 5.1338,3398.0000, 92.55, 0.788 308,2025-11-20T10:16:18.023, 77.0510,211.8339,3378.864,3692.751, 5.1370,3398.0000, 92.56, 0.788 309,2025-11-20T10:16:18.172, 77.0434,211.8262,3378.865,3692.750, 5.1402,3398.0000, 92.56, 0.788 310,2025-11-20T10:16:18.320, 77.0358,211.8185,3378.866,3692.749, 5.1433,3398.0000, 92.57, 0.788 311,2025-11-20T10:16:18.469, 77.0281,211.8108,3378.867,3692.748, 5.1465,3398.0000, 92.57, 0.788 312,2025-11-20T10:16:18.617, 77.0205,211.8032,3378.868,3692.748, 5.1497,3398.0000, 92.58, 0.788 313,2025-11-20T10:16:18.766, 77.0129,211.7955,3378.869,3692.747, 5.1528,3398.0000, 92.58, 0.788 314,2025-11-20T10:16:18.914, 77.0053,211.7879,3378.870,3692.746, 5.1560,3398.0000, 92.58, 0.788 315,2025-11-20T10:16:19.063, 76.9977,211.7802,3378.870,3692.745, 5.1591,3398.0000, 92.59, 0.788 316,2025-11-20T10:16:19.212, 76.9900,211.7726,3378.871,3692.745, 5.1623,3398.0000, 92.59, 0.788 317,2025-11-20T10:16:19.360, 76.9824,211.7650,3378.872,3692.744, 5.1654,3398.0000, 92.60, 0.725 318,2025-11-20T10:16:19.509, 76.9748,211.7573,3378.873,3692.743, 5.1686,3398.0000, 92.60, 0.725 319,2025-11-20T10:16:19.657, 76.9672,211.7497,3378.874,3692.742, 5.1717,3398.0000, 92.61, 0.725 320,2025-11-20T10:16:19.806, 76.9595,211.7421,3378.875,3692.741, 5.1749,3398.0000, 92.61, 0.725 321,2025-11-20T10:16:19.954, 76.9519,211.7345,3378.876,3692.741, 5.1780,3398.0000, 92.61, 0.725 322,2025-11-20T10:16:20.103, 76.9443,211.7269,3378.877,3692.740, 5.1812,3398.0000, 92.62, 0.725 323,2025-11-20T10:16:20.251, 76.9367,211.7194,3378.878,3692.739, 5.1843,3398.0000, 92.62, 0.725 324,2025-11-20T10:16:20.400, 76.9290,211.7118,3378.878,3692.738, 5.1874,3398.0000, 92.63, 0.725 325,2025-11-20T10:16:20.548, 76.9214,211.7042,3378.879,3692.738, 5.1906,3398.0000, 92.63, 0.725 326,2025-11-20T10:16:20.697, 76.9138,211.6967,3378.880,3692.737, 5.1937,3398.0000, 92.64, 0.725 327,2025-11-20T10:16:20.845, 76.9062,211.6891,3378.881,3692.736, 5.1968,3398.0000, 92.64, 0.725 328,2025-11-20T10:16:20.994, 76.8986,211.6816,3378.882,3692.735, 5.1999,3398.0000, 92.64, 0.725 329,2025-11-20T10:16:21.142, 76.8909,211.6741,3378.883,3692.735, 5.2031,3398.0000, 92.65, 0.725 330,2025-11-20T10:16:21.291, 76.8833,211.6665,3378.884,3692.734, 5.2062,3398.0000, 92.65, 0.725 331,2025-11-20T10:16:21.439, 76.8757,211.6590,3378.885,3692.733, 5.2093,3398.0000, 92.66, 0.725 332,2025-11-20T10:16:21.588, 76.8681,211.6515,3378.886,3692.732, 5.2124,3398.0000, 92.66, 0.725 333,2025-11-20T10:16:21.736, 76.8604,211.6440,3378.887,3692.732, 5.2155,3398.0000, 92.66, 0.725 334,2025-11-20T10:16:21.885, 76.8528,211.6365,3378.888,3692.731, 5.2186,3398.0000, 92.67, 0.725 335,2025-11-20T10:16:22.033, 76.8452,211.6290,3378.888,3692.730, 5.2217,3398.0000, 92.67, 0.725 336,2025-11-20T10:16:22.182, 76.8376,211.6216,3378.889,3692.729, 5.2248,3398.0000, 92.68, 0.725 337,2025-11-20T10:16:22.330, 76.8299,211.6141,3378.890,3692.728, 5.2279,3398.0000, 92.68, 0.725 338,2025-11-20T10:16:22.479, 76.8223,211.6066,3378.891,3692.728, 5.2310,3398.0000, 92.69, 0.725 339,2025-11-20T10:16:22.627, 76.8147,211.5992,3378.892,3692.727, 5.2341,3398.0000, 92.69, 0.725 340,2025-11-20T10:16:22.776, 76.8071,211.5917,3378.893,3692.726, 5.2372,3398.0000, 92.69, 0.725 341,2025-11-20T10:16:22.913, 76.7994,211.5843,3378.894,3692.725, 5.2400,3398.0000, 92.70, 0.725 342,2025-11-20T10:16:23.061, 76.7918,211.5769,3378.895,3692.725, 5.2431,3398.0000, 92.70, 0.725 343,2025-11-20T10:16:23.210, 76.7842,211.5694,3378.896,3692.724, 5.2462,3398.0000, 92.71, 0.725 344,2025-11-20T10:16:23.358, 76.7766,211.5620,3378.897,3692.723, 5.2493,3398.0000, 92.71, 0.725 345,2025-11-20T10:16:23.507, 76.7689,211.5546,3378.898,3692.722, 5.2524,3398.0000, 92.71, 0.725 346,2025-11-20T10:16:23.655, 76.7613,211.5472,3378.899,3692.722, 5.2555,3398.0000, 92.72, 0.725 347,2025-11-20T10:16:23.804, 76.7537,211.5398,3378.899,3692.721, 5.2585,3398.0000, 92.72, 0.725 348,2025-11-20T10:16:23.952, 76.7460,211.5324,3378.900,3692.720, 5.2616,3398.0000, 92.73, 0.725 349,2025-11-20T10:16:24.101, 76.7384,211.5251,3378.901,3692.719, 5.2647,3398.0000, 92.73, 0.725 350,2025-11-20T10:16:24.249, 76.7308,211.5177,3378.902,3692.719, 5.2677,3398.0000, 92.74, 0.725 351,2025-11-20T10:16:24.398, 76.7232,211.5103,3378.903,3692.718, 5.2708,3398.0000, 92.74, 0.725 352,2025-11-20T10:16:24.547, 76.7155,211.5030,3378.904,3692.717, 5.2738,3398.0000, 92.74, 0.725 353,2025-11-20T10:16:24.695, 76.7079,211.4956,3378.905,3692.716, 5.2769,3398.0000, 92.75, 0.725 354,2025-11-20T10:16:24.844, 76.7003,211.4883,3378.906,3692.715, 5.2800,3398.0000, 92.75, 0.725 355,2025-11-20T10:16:24.992, 76.6927,211.4810,3378.907,3692.715, 5.2830,3398.0000, 92.76, 0.725 356,2025-11-20T10:16:25.141, 76.6850,211.4736,3378.908,3692.714, 5.2861,3398.0000, 92.76, 0.725 357,2025-11-20T10:16:25.289, 76.6774,211.4663,3378.909,3692.713, 5.2891,3398.0000, 92.76, 0.738 358,2025-11-20T10:16:25.438, 76.6698,211.4590,3378.910,3692.712, 5.2922,3398.0000, 92.77, 0.738 359,2025-11-20T10:16:25.586, 76.6621,211.4517,3378.911,3692.712, 5.2952,3398.0000, 92.77, 0.738 360,2025-11-20T10:16:25.735, 76.6545,211.4444,3378.912,3692.711, 5.2982,3398.0000, 92.78, 0.738 361,2025-11-20T10:16:25.883, 76.6469,211.4371,3378.913,3692.710, 5.3013,3398.0000, 92.78, 0.738 362,2025-11-20T10:16:26.032, 76.6393,211.4299,3378.914,3692.709, 5.3043,3398.0000, 92.79, 0.738 363,2025-11-20T10:16:26.180, 76.6316,211.4226,3378.915,3692.708, 5.3073,3398.0000, 92.79, 0.738 364,2025-11-20T10:16:26.329, 76.6240,211.4153,3378.915,3692.708, 5.3104,3398.0000, 92.79, 0.738 365,2025-11-20T10:16:26.477, 76.6164,211.4081,3378.916,3692.707, 5.3134,3398.0000, 92.80, 0.738 366,2025-11-20T10:16:26.626, 76.6087,211.4008,3378.917,3692.706, 5.3164,3398.0000, 92.80, 0.738 367,2025-11-20T10:16:26.774, 76.6011,211.3936,3378.918,3692.705, 5.3194,3398.0000, 92.81, 0.738 368,2025-11-20T10:16:26.923, 76.5935,211.3864,3378.919,3692.705, 5.3224,3398.0000, 92.81, 0.738 369,2025-11-20T10:16:27.071, 76.5858,211.3791,3378.920,3692.704, 5.3255,3398.0000, 92.81, 0.738 370,2025-11-20T10:16:27.220, 76.5782,211.3719,3378.921,3692.703, 5.3285,3398.0000, 92.82, 0.738 371,2025-11-20T10:16:27.368, 76.5706,211.3647,3378.922,3692.702, 5.3315,3398.0000, 92.82, 0.738 372,2025-11-20T10:16:27.517, 76.5629,211.3575,3378.923,3692.701, 5.3345,3398.0000, 92.83, 0.738 373,2025-11-20T10:16:27.665, 76.5553,211.3503,3378.924,3692.701, 5.3375,3398.0000, 92.83, 0.738 374,2025-11-20T10:16:27.814, 76.5477,211.3431,3378.925,3692.700, 5.3405,3398.0000, 92.83, 0.738 375,2025-11-20T10:16:27.962, 76.5401,211.3359,3378.926,3692.699, 5.3435,3398.0000, 92.84, 0.738 376,2025-11-20T10:16:28.099, 76.5324,211.3288,3378.927,3692.698, 5.3463,3398.0000, 92.84, 0.738 377,2025-11-20T10:16:28.248, 76.5248,211.3216,3378.928,3692.698, 5.3493,3398.0000, 92.85, 0.738 378,2025-11-20T10:16:28.396, 76.5172,211.3144,3378.929,3692.697, 5.3522,3398.0000, 92.85, 0.738 379,2025-11-20T10:16:28.545, 76.5095,211.3073,3378.930,3692.696, 5.3552,3398.0000, 92.85, 0.738 380,2025-11-20T10:16:28.693, 76.5019,211.3002,3378.931,3692.695, 5.3582,3398.0000, 92.86, 0.738 381,2025-11-20T10:16:28.842, 76.4943,211.2930,3378.932,3692.694, 5.3612,3398.0000, 92.86, 0.738 382,2025-11-20T10:16:28.990, 76.4866,211.2859,3378.933,3692.694, 5.3642,3398.0000, 92.87, 0.738 383,2025-11-20T10:16:29.139, 76.4790,211.2788,3378.934,3692.693, 5.3672,3398.0000, 92.87, 0.738 384,2025-11-20T10:16:29.287, 76.4714,211.2716,3378.935,3692.692, 5.3701,3398.0000, 92.88, 0.738 385,2025-11-20T10:16:29.436, 76.4637,211.2645,3378.936,3692.691, 5.3731,3398.0000, 92.88, 0.738 386,2025-11-20T10:16:29.585, 76.4561,211.2574,3378.937,3692.690, 5.3761,3398.0000, 92.88, 0.738 387,2025-11-20T10:16:29.733, 76.4485,211.2503,3378.938,3692.690, 5.3791,3398.0000, 92.89, 0.738 388,2025-11-20T10:16:29.882, 76.4408,211.2433,3378.939,3692.689, 5.3820,3398.0000, 92.89, 0.738 389,2025-11-20T10:16:30.030, 76.4332,211.2362,3378.940,3692.688, 5.3850,3398.0000, 92.90, 0.738 390,2025-11-20T10:16:30.179, 76.4256,211.2291,3378.941,3692.687, 5.3879,3398.0000, 92.90, 0.738 391,2025-11-20T10:16:30.327, 76.4179,211.2220,3378.942,3692.686, 5.3909,3398.0000, 92.90, 0.738 392,2025-11-20T10:16:30.476, 76.4103,211.2150,3378.943,3692.686, 5.3939,3398.0000, 92.91, 0.738 393,2025-11-20T10:16:30.624, 76.4026,211.2079,3378.944,3692.685, 5.3968,3398.0000, 92.91, 0.738 394,2025-11-20T10:16:30.773, 76.3950,211.2009,3378.945,3692.684, 5.3998,3398.0000, 92.92, 0.738 395,2025-11-20T10:16:30.921, 76.3874,211.1938,3378.946,3692.683, 5.4027,3398.0000, 92.92, 0.738 396,2025-11-20T10:16:31.070, 76.3797,211.1868,3378.947,3692.683, 5.4057,3398.0000, 92.92, 0.762 397,2025-11-20T10:16:31.218, 76.3721,211.1798,3378.948,3692.682, 5.4086,3398.0000, 92.93, 0.762 398,2025-11-20T10:16:31.367, 76.3645,211.1728,3378.949,3692.681, 5.4115,3398.0000, 92.93, 0.762 399,2025-11-20T10:16:31.515, 76.3568,211.1658,3378.950,3692.680, 5.4145,3398.0000, 92.94, 0.762 400,2025-11-20T10:16:31.664, 76.3492,211.1588,3378.951,3692.679, 5.4174,3398.0000, 92.94, 0.762 401,2025-11-20T10:16:31.812, 76.3416,211.1518,3378.952,3692.679, 5.4203,3398.0000, 92.95, 0.762 402,2025-11-20T10:16:31.961, 76.3339,211.1448,3378.953,3692.678, 5.4233,3398.0000, 92.95, 0.762 403,2025-11-20T10:16:32.109, 76.3263,211.1378,3378.954,3692.677, 5.4262,3398.0000, 92.95, 0.762 404,2025-11-20T10:16:32.258, 76.3187,211.1308,3378.955,3692.676, 5.4291,3398.0000, 92.96, 0.762 405,2025-11-20T10:16:32.406, 76.3110,211.1239,3378.956,3692.675, 5.4320,3398.0000, 92.96, 0.762 406,2025-11-20T10:16:32.555, 76.3034,211.1169,3378.957,3692.675, 5.4349,3398.0000, 92.97, 0.762 407,2025-11-20T10:16:32.703, 76.2957,211.1100,3378.958,3692.674, 5.4379,3398.0000, 92.97, 0.762 408,2025-11-20T10:16:32.852, 76.2881,211.1030,3378.959,3692.673, 5.4408,3398.0000, 92.97, 0.762 409,2025-11-20T10:16:33.000, 76.2805,211.0961,3378.960,3692.672, 5.4437,3398.0000, 92.98, 0.762 410,2025-11-20T10:16:33.149, 76.2728,211.0891,3378.961,3692.671, 5.4466,3398.0000, 92.98, 0.762 411,2025-11-20T10:16:33.286, 76.2652,211.0822,3378.962,3692.671, 5.4493,3398.0000, 92.99, 0.762 412,2025-11-20T10:16:33.434, 76.2576,211.0753,3378.963,3692.670, 5.4522,3398.0000, 92.99, 0.762 413,2025-11-20T10:16:33.583, 76.2499,211.0684,3378.964,3692.669, 5.4551,3398.0000, 92.99, 0.762 414,2025-11-20T10:16:33.731, 76.2423,211.0615,3378.965,3692.668, 5.4580,3398.0000, 93.00, 0.762 415,2025-11-20T10:16:33.880, 76.2346,211.0546,3378.966,3692.667, 5.4609,3398.0000, 93.00, 0.762 416,2025-11-20T10:16:34.028, 76.2270,211.0477,3378.967,3692.667, 5.4638,3398.0000, 93.01, 0.762 417,2025-11-20T10:16:34.177, 76.2194,211.0408,3378.968,3692.666, 5.4667,3398.0000, 93.01, 0.762 418,2025-11-20T10:16:34.325, 76.2117,211.0339,3378.969,3692.665, 5.4695,3398.0000, 93.01, 0.762 419,2025-11-20T10:16:34.474, 76.2041,211.0271,3378.970,3692.664, 5.4724,3398.0000, 93.02, 0.762 420,2025-11-20T10:16:34.623, 76.1964,211.0202,3378.971,3692.663, 5.4753,3398.0000, 93.02, 0.762 421,2025-11-20T10:16:34.771, 76.1888,211.0133,3378.972,3692.663, 5.4782,3398.0000, 93.03, 0.762 422,2025-11-20T10:16:34.920, 76.1812,211.0065,3378.973,3692.662, 5.4811,3398.0000, 93.03, 0.762 423,2025-11-20T10:16:35.068, 76.1735,210.9996,3378.974,3692.661, 5.4839,3398.0000, 93.03, 0.762 424,2025-11-20T10:16:35.217, 76.1659,210.9928,3378.975,3692.660, 5.4868,3398.0000, 93.04, 0.762 425,2025-11-20T10:16:35.365, 76.1582,210.9860,3378.976,3692.659, 5.4897,3398.0000, 93.04, 0.762 426,2025-11-20T10:16:35.514, 76.1506,210.9792,3378.977,3692.659, 5.4925,3398.0000, 93.05, 0.762 427,2025-11-20T10:16:35.662, 76.1430,210.9723,3378.978,3692.658, 5.4954,3398.0000, 93.05, 0.762 428,2025-11-20T10:16:35.811, 76.1353,210.9655,3378.979,3692.657, 5.4983,3398.0000, 93.05, 0.762 429,2025-11-20T10:16:35.959, 76.1277,210.9587,3378.980,3692.656, 5.5011,3398.0000, 93.06, 0.762 430,2025-11-20T10:16:36.108, 76.1200,210.9519,3378.981,3692.655, 5.5040,3398.0000, 93.06, 0.762 431,2025-11-20T10:16:36.256, 76.1124,210.9451,3378.982,3692.655, 5.5068,3398.0000, 93.07, 0.762 432,2025-11-20T10:16:36.405, 76.1048,210.9384,3378.983,3692.654, 5.5097,3398.0000, 93.07, 0.762 433,2025-11-20T10:16:36.553, 76.0971,210.9316,3378.984,3692.653, 5.5125,3398.0000, 93.07, 0.762 434,2025-11-20T10:16:36.702, 76.0895,210.9248,3378.986,3692.652, 5.5154,3398.0000, 93.08, 0.762 435,2025-11-20T10:16:36.850, 76.0818,210.9180,3378.987,3692.651, 5.5182,3398.0000, 93.08, 0.762 436,2025-11-20T10:16:36.999, 76.0742,210.9113,3378.988,3692.651, 5.5211,3398.0000, 93.09, 0.762 437,2025-11-20T10:16:37.147, 76.0666,210.9045,3378.989,3692.650, 5.5239,3398.0000, 93.09, 0.762 438,2025-11-20T10:16:37.296, 76.0589,210.8978,3378.990,3692.649, 5.5267,3398.0000, 93.10, 0.762 439,2025-11-20T10:16:37.444, 76.0513,210.8911,3378.991,3692.648, 5.5296,3398.0000, 93.10, 0.762 440,2025-11-20T10:16:37.593, 76.0436,210.8843,3378.992,3692.647, 5.5324,3398.0000, 93.10, 0.762 441,2025-11-20T10:16:37.741, 76.0360,210.8776,3378.993,3692.646, 5.5352,3398.0000, 93.11, 0.762 442,2025-11-20T10:16:37.890, 76.0284,210.8709,3378.994,3692.646, 5.5380,3398.0000, 93.11, 0.762 443,2025-11-20T10:16:38.038, 76.0207,210.8642,3378.995,3692.645, 5.5409,3398.0000, 93.12, 0.762 444,2025-11-20T10:16:38.187, 76.0131,210.8575,3378.996,3692.644, 5.5437,3398.0000, 93.12, 0.762 445,2025-11-20T10:16:38.335, 76.0054,210.8508,3378.997,3692.643, 5.5465,3398.0000, 93.12, 0.762 446,2025-11-20T10:16:38.472, 75.9978,210.8441,3378.998,3692.642, 5.5491,3398.0000, 93.13, 0.762