1,2025-11-22T14:39:56.226, 74.7875,165.0256,3379.370,3691.502, 4.9091,3399.8601, 94.31, 0.738 2,2025-11-22T14:39:56.375, 74.7798,165.0199,3379.371,3691.501, 4.9123,3399.8613, 94.31, 0.738 3,2025-11-22T14:39:56.523, 74.7722,165.0142,3379.372,3691.500, 4.9156,3399.8624, 94.32, 0.738 4,2025-11-22T14:39:56.672, 74.7645,165.0085,3379.373,3691.500, 4.9188,3399.8636, 94.32, 0.738 5,2025-11-22T14:39:56.820, 74.7568,165.0028,3379.375,3691.499, 4.9221,3399.8648, 94.33, 0.738 6,2025-11-22T14:39:56.969, 74.7492,164.9971,3379.376,3691.498, 4.9253,3399.8659, 94.33, 0.738 7,2025-11-22T14:39:57.117, 74.7415,164.9915,3379.377,3691.498, 4.9285,3399.8671, 94.33, 0.738 8,2025-11-22T14:39:57.266, 74.7338,164.9858,3379.378,3691.497, 4.9318,3399.8683, 94.34, 0.738 9,2025-11-22T14:39:57.414, 74.7261,164.9801,3379.379,3691.496, 4.9350,3399.8695, 94.34, 0.738 10,2025-11-22T14:39:57.563, 74.7185,164.9745,3379.380,3691.495, 4.9383,3399.8706, 94.35, 0.738 11,2025-11-22T14:39:57.711, 74.7108,164.9688,3379.382,3691.495, 4.9415,3399.8718, 94.35, 0.738 12,2025-11-22T14:39:57.860, 74.7031,164.9631,3379.383,3691.494, 4.9447,3399.8730, 94.36, 0.738 13,2025-11-22T14:39:58.008, 74.6955,164.9575,3379.384,3691.493, 4.9480,3399.8742, 94.36, 0.738 14,2025-11-22T14:39:58.145, 74.6878,164.9518,3379.385,3691.492, 4.9510,3399.8753, 94.36, 0.738 15,2025-11-22T14:39:58.294, 74.6801,164.9462,3379.386,3691.492, 4.9542,3399.8765, 94.37, 0.738 16,2025-11-22T14:39:58.442, 74.6725,164.9406,3379.387,3691.491, 4.9574,3399.8777, 94.37, 0.738 17,2025-11-22T14:39:58.591, 74.6648,164.9350,3379.388,3691.490, 4.9607,3399.8789, 94.38, 0.738 18,2025-11-22T14:39:58.739, 74.6571,164.9293,3379.390,3691.489, 4.9639,3399.8801, 94.38, 0.738 19,2025-11-22T14:39:58.888, 74.6495,164.9237,3379.391,3691.489, 4.9672,3399.8813, 94.39, 0.738 20,2025-11-22T14:39:59.036, 74.6418,164.9181,3379.392,3691.488, 4.9704,3399.8825, 94.39, 0.738 21,2025-11-22T14:39:59.185, 74.6341,164.9125,3379.393,3691.487, 4.9736,3399.8837, 94.39, 0.738 22,2025-11-22T14:39:59.333, 74.6264,164.9069,3379.394,3691.487, 4.9769,3399.8849, 94.40, 0.738 23,2025-11-22T14:39:59.482, 74.6188,164.9013,3379.395,3691.486, 4.9801,3399.8861, 94.40, 0.738 24,2025-11-22T14:39:59.630, 74.6111,164.8957,3379.397,3691.485, 4.9834,3399.8874, 94.41, 0.738 25,2025-11-22T14:39:59.779, 74.6034,164.8901,3379.398,3691.484, 4.9866,3399.8886, 94.41, 0.738 26,2025-11-22T14:39:59.927, 74.5958,164.8845,3379.399,3691.484, 4.9898,3399.8898, 94.42, 0.738 27,2025-11-22T14:40:00.076, 74.5881,164.8789,3379.400,3691.483, 4.9931,3399.8910, 94.42, 0.738 28,2025-11-22T14:40:00.224, 74.5804,164.8734,3379.401,3691.482, 4.9963,3399.8923, 94.42, 0.738 29,2025-11-22T14:40:00.373, 74.5727,164.8678,3379.403,3691.481, 4.9996,3399.8935, 94.43, 0.738 30,2025-11-22T14:40:00.521, 74.5651,164.8622,3379.404,3691.481, 5.0028,3399.8947, 94.43, 0.738 31,2025-11-22T14:40:00.670, 74.5574,164.8567,3379.405,3691.480, 5.0060,3399.8960, 94.44, 0.738 32,2025-11-22T14:40:00.818, 74.5497,164.8511,3379.406,3691.479, 5.0093,3399.8972, 94.44, 0.738 33,2025-11-22T14:40:00.967, 74.5421,164.8456,3379.407,3691.478, 5.0125,3399.8984, 94.45, 0.738 34,2025-11-22T14:40:01.116, 74.5344,164.8400,3379.408,3691.478, 5.0158,3399.8997, 94.45, 0.738 35,2025-11-22T14:40:01.264, 74.5267,164.8345,3379.410,3691.477, 5.0190,3399.9009, 94.45, 0.738 36,2025-11-22T14:40:01.413, 74.5191,164.8289,3379.411,3691.476, 5.0223,3399.9022, 94.46, 0.738 37,2025-11-22T14:40:01.561, 74.5114,164.8234,3379.412,3691.475, 5.0255,3399.9034, 94.46, 0.738 38,2025-11-22T14:40:01.710, 74.5037,164.8179,3379.413,3691.475, 5.0287,3399.9047, 94.47, 0.738 39,2025-11-22T14:40:01.847, 74.4960,164.8124,3379.414,3691.474, 5.0317,3399.9058, 94.47, 0.738 40,2025-11-22T14:40:01.995, 74.4884,164.8068,3379.415,3691.473, 5.0350,3399.9071, 94.47, 0.738 41,2025-11-22T14:40:02.144, 74.4807,164.8013,3379.417,3691.472, 5.0382,3399.9084, 94.48, 0.738 42,2025-11-22T14:40:02.292, 74.4730,164.7958,3379.418,3691.472, 5.0414,3399.9096, 94.48, 0.738 43,2025-11-22T14:40:02.441, 74.4653,164.7903,3379.419,3691.471, 5.0447,3399.9109, 94.49, 0.738 44,2025-11-22T14:40:02.589, 74.4577,164.7848,3379.420,3691.470, 5.0479,3399.9122, 94.49, 0.738 45,2025-11-22T14:40:02.738, 74.4500,164.7793,3379.421,3691.469, 5.0512,3399.9134, 94.50, 0.738 46,2025-11-22T14:40:02.886, 74.4423,164.7738,3379.422,3691.469, 5.0544,3399.9147, 94.50, 0.738 47,2025-11-22T14:40:03.035, 74.4347,164.7684,3379.424,3691.468, 5.0576,3399.9160, 94.50, 0.738 48,2025-11-22T14:40:03.183, 74.4270,164.7629,3379.425,3691.467, 5.0609,3399.9173, 94.51, 0.738 49,2025-11-22T14:40:03.332, 74.4193,164.7574,3379.426,3691.466, 5.0641,3399.9185, 94.51, 0.738 50,2025-11-22T14:40:03.480, 74.4116,164.7519,3379.427,3691.466, 5.0674,3399.9198, 94.52, 0.738 51,2025-11-22T14:40:03.629, 74.4040,164.7465,3379.428,3691.465, 5.0706,3399.9211, 94.52, 0.738 52,2025-11-22T14:40:03.777, 74.3963,164.7410,3379.430,3691.464, 5.0738,3399.9224, 94.53, 0.738 53,2025-11-22T14:40:03.926, 74.3886,164.7355,3379.431,3691.463, 5.0771,3399.9237, 94.53, 0.738 54,2025-11-22T14:40:04.074, 74.3809,164.7301,3379.432,3691.463, 5.0803,3399.9250, 94.53, 0.738 55,2025-11-22T14:40:04.223, 74.3733,164.7247,3379.433,3691.462, 5.0836,3399.9263, 94.54, 0.738 56,2025-11-22T14:40:04.371, 74.3656,164.7192,3379.434,3691.461, 5.0868,3399.9276, 94.54, 0.738 57,2025-11-22T14:40:04.520, 74.3579,164.7138,3379.436,3691.460, 5.0900,3399.9289, 94.55, 0.738 58,2025-11-22T14:40:04.668, 74.3503,164.7083,3379.437,3691.460, 5.0933,3399.9302, 94.55, 0.738 59,2025-11-22T14:40:04.817, 74.3426,164.7029,3379.438,3691.459, 5.0965,3399.9315, 94.56, 0.738 60,2025-11-22T14:40:04.965, 74.3349,164.6975,3379.439,3691.458, 5.0998,3399.9328, 94.56, 0.738 61,2025-11-22T14:40:05.114, 74.3272,164.6921,3379.440,3691.457, 5.1030,3399.9341, 94.56, 0.738 62,2025-11-22T14:40:05.262, 74.3195,164.6866,3379.442,3691.457, 5.1062,3399.9354, 94.57, 0.738 63,2025-11-22T14:40:05.411, 74.3119,164.6812,3379.443,3691.456, 5.1095,3399.9367, 94.57, 0.738 64,2025-11-22T14:40:05.548, 74.3042,164.6758,3379.444,3691.455, 5.1125,3399.9380, 94.58, 0.738 65,2025-11-22T14:40:05.697, 74.2965,164.6704,3379.445,3691.454, 5.1157,3399.9393, 94.58, 0.738 66,2025-11-22T14:40:05.845, 74.2889,164.6650,3379.446,3691.454, 5.1190,3399.9406, 94.59, 0.738 67,2025-11-22T14:40:05.994, 74.2812,164.6597,3379.447,3691.453, 5.1222,3399.9419, 94.59, 0.738 68,2025-11-22T14:40:06.142, 74.2735,164.6543,3379.449,3691.452, 5.1254,3399.9433, 94.59, 0.738 69,2025-11-22T14:40:06.291, 74.2658,164.6489,3379.450,3691.451, 5.1287,3399.9446, 94.60, 0.738 70,2025-11-22T14:40:06.439, 74.2582,164.6435,3379.451,3691.451, 5.1319,3399.9459, 94.60, 0.738 71,2025-11-22T14:40:06.588, 74.2505,164.6381,3379.452,3691.450, 5.1352,3399.9473, 94.61, 0.738 72,2025-11-22T14:40:06.736, 74.2428,164.6328,3379.453,3691.449, 5.1384,3399.9486, 94.61, 0.738 73,2025-11-22T14:40:06.885, 74.2351,164.6274,3379.455,3691.448, 5.1416,3399.9500, 94.62, 0.738 74,2025-11-22T14:40:07.033, 74.2275,164.6220,3379.456,3691.447, 5.1449,3399.9513, 94.62, 0.738 75,2025-11-22T14:40:07.182, 74.2198,164.6167,3379.457,3691.447, 5.1481,3399.9527, 94.62, 0.738 76,2025-11-22T14:40:07.330, 74.2121,164.6113,3379.458,3691.446, 5.1514,3399.9540, 94.63, 0.738 77,2025-11-22T14:40:07.479, 74.2044,164.6060,3379.459,3691.445, 5.1546,3399.9554, 94.63, 0.738 78,2025-11-22T14:40:07.627, 74.1967,164.6006,3379.461,3691.444, 5.1578,3399.9567, 94.64, 0.738 79,2025-11-22T14:40:07.776, 74.1891,164.5953,3379.462,3691.444, 5.1611,3399.9581, 94.64, 0.738 80,2025-11-22T14:40:07.924, 74.1814,164.5900,3379.463,3691.443, 5.1643,3399.9594, 94.65, 0.738 81,2025-11-22T14:40:08.073, 74.1737,164.5846,3379.464,3691.442, 5.1676,3399.9608, 94.65, 0.738 82,2025-11-22T14:40:08.221, 74.1660,164.5793,3379.465,3691.441, 5.1708,3399.9622, 94.65, 0.738 83,2025-11-22T14:40:08.370, 74.1584,164.5740,3379.467,3691.441, 5.1740,3399.9635, 94.66, 0.738 84,2025-11-22T14:40:08.518, 74.1507,164.5687,3379.468,3691.440, 5.1773,3399.9649, 94.66, 0.738 85,2025-11-22T14:40:08.667, 74.1430,164.5634,3379.469,3691.439, 5.1805,3399.9663, 94.67, 0.738 86,2025-11-22T14:40:08.815, 74.1353,164.5581,3379.470,3691.438, 5.1838,3399.9677, 94.67, 0.738 87,2025-11-22T14:40:08.964, 74.1277,164.5528,3379.471,3691.437, 5.1870,3399.9690, 94.68, 0.738 88,2025-11-22T14:40:09.112, 74.1200,164.5475,3379.473,3691.437, 5.1902,3399.9704, 94.68, 0.738 89,2025-11-22T14:40:09.249, 74.1123,164.5422,3379.474,3691.436, 5.1932,3399.9717, 94.68, 0.738 90,2025-11-22T14:40:09.398, 74.1046,164.5369,3379.475,3691.435, 5.1965,3399.9731, 94.69, 0.738 91,2025-11-22T14:40:09.546, 74.0970,164.5316,3379.476,3691.434, 5.1997,3399.9745, 94.69, 0.738 92,2025-11-22T14:40:09.695, 74.0893,164.5263,3379.477,3691.434, 5.2030,3399.9759, 94.70, 0.738 93,2025-11-22T14:40:09.843, 74.0816,164.5211,3379.479,3691.433, 5.2062,3399.9773, 94.70, 0.738 94,2025-11-22T14:40:09.992, 74.0739,164.5158,3379.480,3691.432, 5.2094,3399.9786, 94.70, 0.738 95,2025-11-22T14:40:10.140, 74.0662,164.5105,3379.481,3691.431, 5.2127,3399.9800, 94.71, 0.738 96,2025-11-22T14:40:10.289, 74.0586,164.5052,3379.482,3691.431, 5.2159,3399.9814, 94.71, 0.738 97,2025-11-22T14:40:10.438, 74.0509,164.5000,3379.483,3691.430, 5.2192,3399.9829, 94.72, 0.738 98,2025-11-22T14:40:10.586, 74.0432,164.4947,3379.485,3691.429, 5.2224,3399.9843, 94.72, 0.738 99,2025-11-22T14:40:10.735, 74.0355,164.4895,3379.486,3691.428, 5.2256,3399.9857, 94.73, 0.738 100,2025-11-22T14:40:10.883, 74.0279,164.4843,3379.487,3691.427, 5.2289,3399.9871, 94.73, 0.738 101,2025-11-22T14:40:11.032, 74.0202,164.4790,3379.488,3691.427, 5.2321,3399.9885, 94.73, 0.738 102,2025-11-22T14:40:11.180, 74.0125,164.4738,3379.489,3691.426, 5.2354,3399.9899, 94.74, 0.738 103,2025-11-22T14:40:11.329, 74.0048,164.4685,3379.491,3691.425, 5.2386,3399.9913, 94.74, 0.738 104,2025-11-22T14:40:11.477, 73.9971,164.4633,3379.492,3691.424, 5.2418,3399.9928, 94.75, 0.738 105,2025-11-22T14:40:11.626, 73.9895,164.4581,3379.493,3691.424, 5.2451,3399.9942, 94.75, 0.738 106,2025-11-22T14:40:11.774, 73.9818,164.4529,3379.494,3691.423, 5.2483,3399.9956, 94.76, 0.738 107,2025-11-22T14:40:11.923, 73.9741,164.4477,3379.495,3691.422, 5.2516,3399.9970, 94.76, 0.738 108,2025-11-22T14:40:12.071, 73.9664,164.4424,3379.497,3691.421, 5.2548,3399.9985, 94.76, 0.738 109,2025-11-22T14:40:12.220, 73.9587,164.4372,3379.498,3691.420, 5.2580,3399.9999, 94.77, 0.738 110,2025-11-22T14:40:12.368, 73.9511,164.4320,3379.499,3691.420, 5.2613,3400.0013, 94.77, 0.738 111,2025-11-22T14:40:12.517, 73.9434,164.4268,3379.500,3691.419, 5.2645,3400.0028, 94.78, 0.738 112,2025-11-22T14:40:12.665, 73.9357,164.4216,3379.502,3691.418, 5.2678,3400.0042, 94.78, 0.738 113,2025-11-22T14:40:12.814, 73.9280,164.4165,3379.503,3691.417, 5.2710,3400.0057, 94.79, 0.738 114,2025-11-22T14:40:12.951, 73.9203,164.4113,3379.504,3691.417, 5.2740,3400.0070, 94.79, 0.738 115,2025-11-22T14:40:13.099, 73.9127,164.4061,3379.505,3691.416, 5.2772,3400.0085, 94.79, 0.738 116,2025-11-22T14:40:13.248, 73.9050,164.4009,3379.506,3691.415, 5.2805,3400.0099, 94.80, 0.738 117,2025-11-22T14:40:13.396, 73.8973,164.3958,3379.507,3691.414, 5.2837,3400.0114, 94.80, 0.738 118,2025-11-22T14:40:13.545, 73.8896,164.3906,3379.509,3691.413, 5.2870,3400.0128, 94.81, 0.738 119,2025-11-22T14:40:13.693, 73.8820,164.3854,3379.510,3691.413, 5.2902,3400.0143, 94.81, 0.738 120,2025-11-22T14:40:13.842, 73.8743,164.3803,3379.511,3691.412, 5.2934,3400.0158, 94.81, 0.700 121,2025-11-22T14:40:13.990, 73.8666,164.3751,3379.512,3691.411, 5.2967,3400.0172, 94.82, 0.700 122,2025-11-22T14:40:14.139, 73.8589,164.3700,3379.514,3691.410, 5.2999,3400.0187, 94.82, 0.700 123,2025-11-22T14:40:14.287, 73.8512,164.3648,3379.515,3691.410, 5.3032,3400.0202, 94.83, 0.700 124,2025-11-22T14:40:14.436, 73.8436,164.3597,3379.516,3691.409, 5.3064,3400.0216, 94.83, 0.700 125,2025-11-22T14:40:14.584, 73.8359,164.3545,3379.517,3691.408, 5.3096,3400.0231, 94.84, 0.700 126,2025-11-22T14:40:14.733, 73.8282,164.3494,3379.518,3691.407, 5.3129,3400.0246, 94.84, 0.700 127,2025-11-22T14:40:14.881, 73.8205,164.3443,3379.520,3691.406, 5.3161,3400.0261, 94.84, 0.700 128,2025-11-22T14:40:15.030, 73.8128,164.3391,3379.521,3691.406, 5.3194,3400.0275, 94.85, 0.700 129,2025-11-22T14:40:15.178, 73.8051,164.3340,3379.522,3691.405, 5.3226,3400.0290, 94.85, 0.700 130,2025-11-22T14:40:15.327, 73.7975,164.3289,3379.523,3691.404, 5.3258,3400.0305, 94.86, 0.700 131,2025-11-22T14:40:15.475, 73.7898,164.3238,3379.524,3691.403, 5.3291,3400.0320, 94.86, 0.700 132,2025-11-22T14:40:15.624, 73.7821,164.3187,3379.526,3691.402, 5.3323,3400.0335, 94.87, 0.700 133,2025-11-22T14:40:15.773, 73.7744,164.3136,3379.527,3691.402, 5.3356,3400.0350, 94.87, 0.700 134,2025-11-22T14:40:15.921, 73.7667,164.3085,3379.528,3691.401, 5.3388,3400.0365, 94.87, 0.700 135,2025-11-22T14:40:16.070, 73.7591,164.3034,3379.529,3691.400, 5.3420,3400.0380, 94.88, 0.700 136,2025-11-22T14:40:16.218, 73.7514,164.2983,3379.531,3691.399, 5.3453,3400.0395, 94.88, 0.700 137,2025-11-22T14:40:16.367, 73.7437,164.2932,3379.532,3691.399, 5.3485,3400.0410, 94.89, 0.700 138,2025-11-22T14:40:16.504, 73.7360,164.2881,3379.533,3691.398, 5.3515,3400.0424, 94.89, 0.700 139,2025-11-22T14:40:16.652, 73.7283,164.2830,3379.534,3691.397, 5.3548,3400.0439, 94.90, 0.700 140,2025-11-22T14:40:16.801, 73.7206,164.2780,3379.535,3691.396, 5.3580,3400.0454, 94.90, 0.700 141,2025-11-22T14:40:16.949, 73.7130,164.2729,3379.537,3691.395, 5.3612,3400.0470, 94.90, 0.700 142,2025-11-22T14:40:17.098, 73.7053,164.2678,3379.538,3691.395, 5.3645,3400.0485, 94.91, 0.700 143,2025-11-22T14:40:17.246, 73.6976,164.2628,3379.539,3691.394, 5.3677,3400.0500, 94.91, 0.700 144,2025-11-22T14:40:17.395, 73.6899,164.2577,3379.540,3691.393, 5.3710,3400.0515, 94.92, 0.700 145,2025-11-22T14:40:17.543, 73.6822,164.2527,3379.541,3691.392, 5.3742,3400.0531, 94.92, 0.700 146,2025-11-22T14:40:17.692, 73.6746,164.2476,3379.543,3691.391, 5.3774,3400.0546, 94.92, 0.700 147,2025-11-22T14:40:17.840, 73.6669,164.2426,3379.544,3691.391, 5.3807,3400.0561, 94.93, 0.700 148,2025-11-22T14:40:17.989, 73.6592,164.2375,3379.545,3691.390, 5.3839,3400.0576, 94.93, 0.700 149,2025-11-22T14:40:18.137, 73.6515,164.2325,3379.546,3691.389, 5.3872,3400.0592, 94.94, 0.700 150,2025-11-22T14:40:18.286, 73.6438,164.2274,3379.548,3691.388, 5.3904,3400.0607, 94.94, 0.700 151,2025-11-22T14:40:18.434, 73.6361,164.2224,3379.549,3691.387, 5.3936,3400.0623, 94.95, 0.700 152,2025-11-22T14:40:18.583, 73.6285,164.2174,3379.550,3691.387, 5.3969,3400.0638, 94.95, 0.700 153,2025-11-22T14:40:18.731, 73.6208,164.2124,3379.551,3691.386, 5.4001,3400.0654, 94.95, 0.700 154,2025-11-22T14:40:18.880, 73.6131,164.2073,3379.552,3691.385, 5.4034,3400.0669, 94.96, 0.700 155,2025-11-22T14:40:19.028, 73.6054,164.2023,3379.554,3691.384, 5.4066,3400.0685, 94.96, 0.700 156,2025-11-22T14:40:19.177, 73.5977,164.1973,3379.555,3691.383, 5.4098,3400.0700, 94.97, 0.700 157,2025-11-22T14:40:19.325, 73.5900,164.1923,3379.556,3691.383, 5.4131,3400.0716, 94.97, 0.700 158,2025-11-22T14:40:19.474, 73.5824,164.1873,3379.557,3691.382, 5.4163,3400.0731, 94.98, 0.700 159,2025-11-22T14:40:19.622, 73.5747,164.1823,3379.559,3691.381, 5.4196,3400.0747, 94.98, 0.788 160,2025-11-22T14:40:19.771, 73.5670,164.1773,3379.560,3691.380, 5.4228,3400.0763, 94.98, 0.788 161,2025-11-22T14:40:19.919, 73.5593,164.1723,3379.561,3691.379, 5.4260,3400.0778, 94.99, 0.788 162,2025-11-22T14:40:20.056, 73.5516,164.1673,3379.562,3691.379, 5.4290,3400.0793, 94.99, 0.788 163,2025-11-22T14:40:20.205, 73.5439,164.1624,3379.563,3691.378, 5.4323,3400.0809, 95.00, 0.788 164,2025-11-22T14:40:20.354, 73.5363,164.1574,3379.565,3691.377, 5.4355,3400.0824, 95.00, 0.788 165,2025-11-22T14:40:20.502, 73.5286,164.1524,3379.566,3691.376, 5.4387,3400.0840, 95.00, 0.788 166,2025-11-22T14:40:20.651, 73.5209,164.1474,3379.567,3691.375, 5.4420,3400.0856, 95.01, 0.788 167,2025-11-22T14:40:20.799, 73.5132,164.1425,3379.568,3691.375, 5.4452,3400.0872, 95.01, 0.788 168,2025-11-22T14:40:20.948, 73.5055,164.1375,3379.569,3691.374, 5.4485,3400.0888, 95.02, 0.788 169,2025-11-22T14:40:21.096, 73.4978,164.1326,3379.571,3691.373, 5.4517,3400.0904, 95.02, 0.788 170,2025-11-22T14:40:21.245, 73.4902,164.1276,3379.572,3691.372, 5.4550,3400.0919, 95.03, 0.788 171,2025-11-22T14:40:21.393, 73.4825,164.1226,3379.573,3691.371, 5.4582,3400.0935, 95.03, 0.788 172,2025-11-22T14:40:21.542, 73.4748,164.1177,3379.574,3691.371, 5.4614,3400.0951, 95.03, 0.788 173,2025-11-22T14:40:21.690, 73.4671,164.1127,3379.576,3691.370, 5.4647,3400.0967, 95.04, 0.788 174,2025-11-22T14:40:21.839, 73.4594,164.1078,3379.577,3691.369, 5.4679,3400.0983, 95.04, 0.788 175,2025-11-22T14:40:21.987, 73.4517,164.1029,3379.578,3691.368, 5.4712,3400.0999, 95.05, 0.788 176,2025-11-22T14:40:22.136, 73.4440,164.0979,3379.579,3691.367, 5.4744,3400.1016, 95.05, 0.788 177,2025-11-22T14:40:22.284, 73.4364,164.0930,3379.580,3691.367, 5.4776,3400.1032, 95.06, 0.788 178,2025-11-22T14:40:22.433, 73.4287,164.0881,3379.582,3691.366, 5.4809,3400.1048, 95.06, 0.788 179,2025-11-22T14:40:22.581, 73.4210,164.0832,3379.583,3691.365, 5.4841,3400.1064, 95.06, 0.788 180,2025-11-22T14:40:22.730, 73.4133,164.0783,3379.584,3691.364, 5.4874,3400.1080, 95.07, 0.788 181,2025-11-22T14:40:22.878, 73.4056,164.0733,3379.585,3691.363, 5.4906,3400.1096, 95.07, 0.788 182,2025-11-22T14:40:23.027, 73.3979,164.0684,3379.587,3691.363, 5.4938,3400.1112, 95.08, 0.788 183,2025-11-22T14:40:23.175, 73.3902,164.0635,3379.588,3691.362, 5.4971,3400.1129, 95.08, 0.788 184,2025-11-22T14:40:23.324, 73.3826,164.0586,3379.589,3691.361, 5.5003,3400.1145, 95.08, 0.788 185,2025-11-22T14:40:23.472, 73.3749,164.0537,3379.590,3691.360, 5.5036,3400.1161, 95.09, 0.788 186,2025-11-22T14:40:23.621, 73.3672,164.0488,3379.592,3691.359, 5.5068,3400.1178, 95.09, 0.788 187,2025-11-22T14:40:23.758, 73.3595,164.0440,3379.593,3691.359, 5.5098,3400.1193, 95.10, 0.788 188,2025-11-22T14:40:23.906, 73.3518,164.0391,3379.594,3691.358, 5.5130,3400.1209, 95.10, 0.788 189,2025-11-22T14:40:24.055, 73.3441,164.0342,3379.595,3691.357, 5.5163,3400.1225, 95.11, 0.788 190,2025-11-22T14:40:24.203, 73.3364,164.0293,3379.596,3691.356, 5.5195,3400.1242, 95.11, 0.788 191,2025-11-22T14:40:24.352, 73.3288,164.0244,3379.598,3691.355, 5.5227,3400.1258, 95.11, 0.788 192,2025-11-22T14:40:24.500, 73.3211,164.0196,3379.599,3691.354, 5.5260,3400.1275, 95.12, 0.788 193,2025-11-22T14:40:24.649, 73.3134,164.0147,3379.600,3691.354, 5.5292,3400.1291, 95.12, 0.788 194,2025-11-22T14:40:24.797, 73.3057,164.0099,3379.601,3691.353, 5.5325,3400.1308, 95.13, 0.788 195,2025-11-22T14:40:24.946, 73.2980,164.0050,3379.602,3691.352, 5.5357,3400.1324, 95.13, 0.788 196,2025-11-22T14:40:25.094, 73.2903,164.0001,3379.604,3691.351, 5.5389,3400.1341, 95.13, 0.788 197,2025-11-22T14:40:25.243, 73.2826,163.9953,3379.605,3691.350, 5.5422,3400.1358, 95.14, 0.788 198,2025-11-22T14:40:25.392, 73.2749,163.9904,3379.606,3691.350, 5.5454,3400.1374, 95.14, 0.788 199,2025-11-22T14:40:25.540, 73.2673,163.9856,3379.607,3691.349, 5.5487,3400.1391, 95.15, 0.675 200,2025-11-22T14:40:25.689, 73.2596,163.9808,3379.609,3691.348, 5.5519,3400.1408, 95.15, 0.675 201,2025-11-22T14:40:25.837, 73.2519,163.9759,3379.610,3691.347, 5.5551,3400.1424, 95.16, 0.675 202,2025-11-22T14:40:25.986, 73.2442,163.9711,3379.611,3691.346, 5.5584,3400.1441, 95.16, 0.675 203,2025-11-22T14:40:26.134, 73.2365,163.9663,3379.612,3691.345, 5.5616,3400.1458, 95.16, 0.675 204,2025-11-22T14:40:26.283, 73.2288,163.9615,3379.613,3691.345, 5.5649,3400.1475, 95.17, 0.675 205,2025-11-22T14:40:26.431, 73.2211,163.9566,3379.615,3691.344, 5.5681,3400.1491, 95.17, 0.675 206,2025-11-22T14:40:26.580, 73.2134,163.9518,3379.616,3691.343, 5.5714,3400.1508, 95.18, 0.675 207,2025-11-22T14:40:26.728, 73.2058,163.9470,3379.617,3691.342, 5.5746,3400.1525, 95.18, 0.675 208,2025-11-22T14:40:26.877, 73.1981,163.9422,3379.618,3691.341, 5.5778,3400.1542, 95.19, 0.675 209,2025-11-22T14:40:27.025, 73.1904,163.9374,3379.620,3691.341, 5.5811,3400.1559, 95.19, 0.675 210,2025-11-22T14:40:27.174, 73.1827,163.9326,3379.621,3691.340, 5.5843,3400.1576, 95.19, 0.675 211,2025-11-22T14:40:27.311, 73.1750,163.9278,3379.622,3691.339, 5.5873,3400.1592, 95.20, 0.675 212,2025-11-22T14:40:27.459, 73.1673,163.9230,3379.623,3691.338, 5.5905,3400.1609, 95.20, 0.675 213,2025-11-22T14:40:27.608, 73.1596,163.9182,3379.624,3691.337, 5.5938,3400.1626, 95.21, 0.675 214,2025-11-22T14:40:27.756, 73.1519,163.9134,3379.626,3691.336, 5.5970,3400.1643, 95.21, 0.675 215,2025-11-22T14:40:27.905, 73.1442,163.9086,3379.627,3691.336, 5.6003,3400.1660, 95.21, 0.675 216,2025-11-22T14:40:28.053, 73.1366,163.9039,3379.628,3691.335, 5.6035,3400.1677, 95.22, 0.675 217,2025-11-22T14:40:28.202, 73.1289,163.8991,3379.629,3691.334, 5.6067,3400.1694, 95.22, 0.675 218,2025-11-22T14:40:28.350, 73.1212,163.8943,3379.631,3691.333, 5.6100,3400.1711, 95.23, 0.675 219,2025-11-22T14:40:28.499, 73.1135,163.8895,3379.632,3691.332, 5.6132,3400.1728, 95.23, 0.675 220,2025-11-22T14:40:28.647, 73.1058,163.8848,3379.633,3691.331, 5.6165,3400.1745, 95.24, 0.675 221,2025-11-22T14:40:28.796, 73.0981,163.8800,3379.634,3691.331, 5.6197,3400.1763, 95.24, 0.675 222,2025-11-22T14:40:28.944, 73.0904,163.8753,3379.636,3691.330, 5.6229,3400.1780, 95.24, 0.675 223,2025-11-22T14:40:29.093, 73.0827,163.8705,3379.637,3691.329, 5.6262,3400.1797, 95.25, 0.675 224,2025-11-22T14:40:29.241, 73.0751,163.8658,3379.638,3691.328, 5.6294,3400.1814, 95.25, 0.675 225,2025-11-22T14:40:29.390, 73.0674,163.8610,3379.639,3691.327, 5.6327,3400.1832, 95.26, 0.675 226,2025-11-22T14:40:29.538, 73.0597,163.8563,3379.640,3691.326, 5.6359,3400.1849, 95.26, 0.675 227,2025-11-22T14:40:29.687, 73.0520,163.8515,3379.642,3691.326, 5.6391,3400.1866, 95.26, 0.675 228,2025-11-22T14:40:29.835, 73.0443,163.8468,3379.643,3691.325, 5.6424,3400.1884, 95.27, 0.675 229,2025-11-22T14:40:29.984, 73.0366,163.8421,3379.644,3691.324, 5.6456,3400.1901, 95.27, 0.675 230,2025-11-22T14:40:30.132, 73.0289,163.8373,3379.645,3691.323, 5.6489,3400.1919, 95.28, 0.675 231,2025-11-22T14:40:30.281, 73.0212,163.8326,3379.647,3691.322, 5.6521,3400.1936, 95.28, 0.675 232,2025-11-22T14:40:30.430, 73.0135,163.8279,3379.648,3691.321, 5.6553,3400.1954, 95.29, 0.675 233,2025-11-22T14:40:30.578, 73.0058,163.8232,3379.649,3691.321, 5.6586,3400.1971, 95.29, 0.675 234,2025-11-22T14:40:30.715, 72.9982,163.8185,3379.650,3691.320, 5.6616,3400.1987, 95.29, 0.675 235,2025-11-22T14:40:30.864, 72.9905,163.8138,3379.651,3691.319, 5.6648,3400.2005, 95.30, 0.675 236,2025-11-22T14:40:31.012, 72.9828,163.8091,3379.653,3691.318, 5.6681,3400.2023, 95.30, 0.675 237,2025-11-22T14:40:31.161, 72.9751,163.8044,3379.654,3691.317, 5.6713,3400.2040, 95.31, 0.675 238,2025-11-22T14:40:31.309, 72.9674,163.7997,3379.655,3691.317, 5.6745,3400.2058, 95.31, 0.675 239,2025-11-22T14:40:31.458, 72.9597,163.7950,3379.656,3691.316, 5.6778,3400.2076, 95.31, 0.663 240,2025-11-22T14:40:31.606, 72.9520,163.7903,3379.658,3691.315, 5.6810,3400.2093, 95.32, 0.663 241,2025-11-22T14:40:31.755, 72.9443,163.7856,3379.659,3691.314, 5.6843,3400.2111, 95.32, 0.663 242,2025-11-22T14:40:31.903, 72.9366,163.7809,3379.660,3691.313, 5.6875,3400.2129, 95.33, 0.663 243,2025-11-22T14:40:32.052, 72.9289,163.7762,3379.661,3691.312, 5.6907,3400.2147, 95.33, 0.663 244,2025-11-22T14:40:32.200, 72.9212,163.7715,3379.662,3691.312, 5.6940,3400.2164, 95.34, 0.663 245,2025-11-22T14:40:32.349, 72.9136,163.7669,3379.664,3691.311, 5.6972,3400.2182, 95.34, 0.663 246,2025-11-22T14:40:32.497, 72.9059,163.7622,3379.665,3691.310, 5.7005,3400.2200, 95.34, 0.663 247,2025-11-22T14:40:32.646, 72.8982,163.7575,3379.666,3691.309, 5.7037,3400.2218, 95.35, 0.663 248,2025-11-22T14:40:32.794, 72.8905,163.7529,3379.667,3691.308, 5.7069,3400.2236, 95.35, 0.663 249,2025-11-22T14:40:32.943, 72.8828,163.7482,3379.669,3691.307, 5.7102,3400.2254, 95.36, 0.663 250,2025-11-22T14:40:33.091, 72.8751,163.7435,3379.670,3691.306, 5.7134,3400.2272, 95.36, 0.663 251,2025-11-22T14:40:33.240, 72.8674,163.7389,3379.671,3691.306, 5.7167,3400.2290, 95.36, 0.663 252,2025-11-22T14:40:33.388, 72.8597,163.7342,3379.672,3691.305, 5.7199,3400.2308, 95.37, 0.663 253,2025-11-22T14:40:33.537, 72.8520,163.7296,3379.674,3691.304, 5.7231,3400.2326, 95.37, 0.663 254,2025-11-22T14:40:33.685, 72.8443,163.7250,3379.675,3691.303, 5.7264,3400.2344, 95.38, 0.663 255,2025-11-22T14:40:33.834, 72.8366,163.7203,3379.676,3691.302, 5.7296,3400.2362, 95.38, 0.663 256,2025-11-22T14:40:33.982, 72.8289,163.7157,3379.677,3691.301, 5.7329,3400.2380, 95.39, 0.663 257,2025-11-22T14:40:34.131, 72.8213,163.7110,3379.678,3691.301, 5.7361,3400.2398, 95.39, 0.663 258,2025-11-22T14:40:34.268, 72.8136,163.7064,3379.680,3691.300, 5.7391,3400.2415, 95.39, 0.663 259,2025-11-22T14:40:34.416, 72.8059,163.7018,3379.681,3691.299, 5.7423,3400.2433, 95.40, 0.663 260,2025-11-22T14:40:34.565, 72.7982,163.6972,3379.682,3691.298, 5.7456,3400.2451, 95.40, 0.663 261,2025-11-22T14:40:34.714, 72.7905,163.6926,3379.683,3691.297, 5.7488,3400.2470, 95.41, 0.663 262,2025-11-22T14:40:34.862, 72.7828,163.6879,3379.685,3691.296, 5.7521,3400.2488, 95.41, 0.663 263,2025-11-22T14:40:35.011, 72.7751,163.6833,3379.686,3691.296, 5.7553,3400.2506, 95.41, 0.663 264,2025-11-22T14:40:35.159, 72.7674,163.6787,3379.687,3691.295, 5.7585,3400.2525, 95.42, 0.663 265,2025-11-22T14:40:35.308, 72.7597,163.6741,3379.688,3691.294, 5.7618,3400.2543, 95.42, 0.663 266,2025-11-22T14:40:35.456, 72.7520,163.6695,3379.690,3691.293, 5.7650,3400.2561, 95.43, 0.663 267,2025-11-22T14:40:35.605, 72.7443,163.6649,3379.691,3691.292, 5.7683,3400.2580, 95.43, 0.663 268,2025-11-22T14:40:35.753, 72.7366,163.6603,3379.692,3691.291, 5.7715,3400.2598, 95.44, 0.663 269,2025-11-22T14:40:35.902, 72.7290,163.6557,3379.693,3691.290, 5.7747,3400.2617, 95.44, 0.663 270,2025-11-22T14:40:36.050, 72.7213,163.6512,3379.694,3691.290, 5.7780,3400.2635, 95.44, 0.663 271,2025-11-22T14:40:36.199, 72.7136,163.6466,3379.696,3691.289, 5.7812,3400.2654, 95.45, 0.663 272,2025-11-22T14:40:36.347, 72.7059,163.6420,3379.697,3691.288, 5.7845,3400.2672, 95.45, 0.663 273,2025-11-22T14:40:36.496, 72.6982,163.6374,3379.698,3691.287, 5.7877,3400.2691, 95.46, 0.663 274,2025-11-22T14:40:36.644, 72.6905,163.6328,3379.699,3691.286, 5.7909,3400.2709, 95.46, 0.663 275,2025-11-22T14:40:36.793, 72.6828,163.6283,3379.701,3691.285, 5.7942,3400.2728, 95.46, 0.663 276,2025-11-22T14:40:36.941, 72.6751,163.6237,3379.702,3691.284, 5.7974,3400.2747, 95.47, 0.663 277,2025-11-22T14:40:37.090, 72.6674,163.6192,3379.703,3691.284, 5.8007,3400.2765, 95.47, 0.663 278,2025-11-22T14:40:37.238, 72.6597,163.6146,3379.704,3691.283, 5.8039,3400.2784, 95.48, 0.637 279,2025-11-22T14:40:37.387, 72.6520,163.6100,3379.706,3691.282, 5.8071,3400.2803, 95.48, 0.637 280,2025-11-22T14:40:37.535, 72.6443,163.6055,3379.707,3691.281, 5.8104,3400.2821, 95.49, 0.637 281,2025-11-22T14:40:37.684, 72.6366,163.6009,3379.708,3691.280, 5.8136,3400.2840, 95.49, 0.637 282,2025-11-22T14:40:37.821, 72.6289,163.5964,3379.709,3691.279, 5.8166,3400.2857, 95.49, 0.637 283,2025-11-22T14:40:37.969, 72.6212,163.5919,3379.710,3691.279, 5.8199,3400.2876, 95.50, 0.637 284,2025-11-22T14:40:38.118, 72.6135,163.5873,3379.712,3691.278, 5.8231,3400.2895, 95.50, 0.637 285,2025-11-22T14:40:38.266, 72.6059,163.5828,3379.713,3691.277, 5.8263,3400.2914, 95.51, 0.637 286,2025-11-22T14:40:38.415, 72.5982,163.5782,3379.714,3691.276, 5.8296,3400.2933, 95.51, 0.637 287,2025-11-22T14:40:38.563, 72.5905,163.5737,3379.715,3691.275, 5.8328,3400.2952, 95.51, 0.637 288,2025-11-22T14:40:38.712, 72.5828,163.5692,3379.717,3691.274, 5.8361,3400.2971, 95.52, 0.637 289,2025-11-22T14:40:38.860, 72.5751,163.5647,3379.718,3691.273, 5.8393,3400.2990, 95.52, 0.637 290,2025-11-22T14:40:39.009, 72.5674,163.5602,3379.719,3691.273, 5.8425,3400.3009, 95.53, 0.637 291,2025-11-22T14:40:39.157, 72.5597,163.5556,3379.720,3691.272, 5.8458,3400.3028, 95.53, 0.637 292,2025-11-22T14:40:39.306, 72.5520,163.5511,3379.722,3691.271, 5.8490,3400.3047, 95.53, 0.637 293,2025-11-22T14:40:39.454, 72.5443,163.5466,3379.723,3691.270, 5.8523,3400.3066, 95.54, 0.637 294,2025-11-22T14:40:39.603, 72.5366,163.5421,3379.724,3691.269, 5.8555,3400.3085, 95.54, 0.637 295,2025-11-22T14:40:39.751, 72.5289,163.5376,3379.725,3691.268, 5.8587,3400.3104, 95.55, 0.637 296,2025-11-22T14:40:39.900, 72.5212,163.5331,3379.726,3691.267, 5.8620,3400.3123, 95.55, 0.637 297,2025-11-22T14:40:40.048, 72.5135,163.5286,3379.728,3691.266, 5.8652,3400.3142, 95.56, 0.637 298,2025-11-22T14:40:40.197, 72.5058,163.5241,3379.729,3691.266, 5.8685,3400.3161, 95.56, 0.637 299,2025-11-22T14:40:40.346, 72.4981,163.5197,3379.730,3691.265, 5.8717,3400.3181, 95.56, 0.637 300,2025-11-22T14:40:40.494, 72.4904,163.5152,3379.731,3691.264, 5.8749,3400.3200, 95.57, 0.637 301,2025-11-22T14:40:40.643, 72.4827,163.5107,3379.733,3691.263, 5.8782,3400.3219, 95.57, 0.637 302,2025-11-22T14:40:40.791, 72.4750,163.5062,3379.734,3691.262, 5.8814,3400.3238, 95.58, 0.637 303,2025-11-22T14:40:40.940, 72.4673,163.5017,3379.735,3691.261, 5.8847,3400.3258, 95.58, 0.637 304,2025-11-22T14:40:41.088, 72.4597,163.4973,3379.736,3691.260, 5.8879,3400.3277, 95.58, 0.637 305,2025-11-22T14:40:41.225, 72.4520,163.4928,3379.738,3691.260, 5.8909,3400.3295, 95.59, 0.637 306,2025-11-22T14:40:41.374, 72.4443,163.4883,3379.739,3691.259, 5.8941,3400.3314, 95.59, 0.637 307,2025-11-22T14:40:41.522, 72.4366,163.4839,3379.740,3691.258, 5.8974,3400.3334, 95.60, 0.637 308,2025-11-22T14:40:41.671, 72.4289,163.4794,3379.741,3691.257, 5.9006,3400.3353, 95.60, 0.637 309,2025-11-22T14:40:41.819, 72.4212,163.4749,3379.742,3691.256, 5.9039,3400.3373, 95.60, 0.637 310,2025-11-22T14:40:41.968, 72.4135,163.4705,3379.744,3691.255, 5.9071,3400.3392, 95.61, 0.637 311,2025-11-22T14:40:42.116, 72.4058,163.4660,3379.745,3691.254, 5.9103,3400.3412, 95.61, 0.637 312,2025-11-22T14:40:42.265, 72.3981,163.4616,3379.746,3691.254, 5.9136,3400.3431, 95.62, 0.637 313,2025-11-22T14:40:42.413, 72.3904,163.4572,3379.747,3691.253, 5.9168,3400.3451, 95.62, 0.637 314,2025-11-22T14:40:42.562, 72.3827,163.4527,3379.749,3691.252, 5.9201,3400.3471, 95.63, 0.637 315,2025-11-22T14:40:42.710, 72.3750,163.4483,3379.750,3691.251, 5.9233,3400.3490, 95.63, 0.637 316,2025-11-22T14:40:42.859, 72.3673,163.4438,3379.751,3691.250, 5.9265,3400.3510, 95.63, 0.637 317,2025-11-22T14:40:43.007, 72.3596,163.4394,3379.752,3691.249, 5.9298,3400.3530, 95.64, 0.637 318,2025-11-22T14:40:43.156, 72.3519,163.4350,3379.754,3691.248, 5.9330,3400.3549, 95.64, 0.637 319,2025-11-22T14:40:43.304, 72.3442,163.4306,3379.755,3691.247, 5.9363,3400.3569, 95.65, 0.637 320,2025-11-22T14:40:43.453, 72.3365,163.4261,3379.756,3691.247, 5.9395,3400.3589, 95.65, 0.637 321,2025-11-22T14:40:43.601, 72.3288,163.4217,3379.757,3691.246, 5.9427,3400.3608, 95.65, 0.637 322,2025-11-22T14:40:43.750, 72.3211,163.4173,3379.759,3691.245, 5.9460,3400.3628, 95.66, 0.637 323,2025-11-22T14:40:43.898, 72.3134,163.4129,3379.760,3691.244, 5.9492,3400.3648, 95.66, 0.637 324,2025-11-22T14:40:44.047, 72.3057,163.4085,3379.761,3691.243, 5.9525,3400.3668, 95.67, 0.637 325,2025-11-22T14:40:44.195, 72.2980,163.4041,3379.762,3691.242, 5.9557,3400.3688, 95.67, 0.637 326,2025-11-22T14:40:44.344, 72.2903,163.3997,3379.764,3691.241, 5.9589,3400.3708, 95.68, 0.637 327,2025-11-22T14:40:44.492, 72.2826,163.3953,3379.765,3691.240, 5.9622,3400.3728, 95.68, 0.637 328,2025-11-22T14:40:44.630, 72.2749,163.3909,3379.766,3691.240, 5.9652,3400.3746, 95.68, 0.637 329,2025-11-22T14:40:44.778, 72.2672,163.3865,3379.767,3691.239, 5.9684,3400.3766, 95.69, 0.637 330,2025-11-22T14:40:44.927, 72.2595,163.3821,3379.768,3691.238, 5.9716,3400.3786, 95.69, 0.637 331,2025-11-22T14:40:45.075, 72.2518,163.3777,3379.770,3691.237, 5.9749,3400.3806, 95.70, 0.637 332,2025-11-22T14:40:45.224, 72.2441,163.3734,3379.771,3691.236, 5.9781,3400.3826, 95.70, 0.637 333,2025-11-22T14:40:45.372, 72.2365,163.3690,3379.772,3691.235, 5.9814,3400.3846, 95.70, 0.637 334,2025-11-22T14:40:45.521, 72.2288,163.3646,3379.773,3691.234, 5.9846,3400.3866, 95.71, 0.637 335,2025-11-22T14:40:45.669, 72.2211,163.3602,3379.775,3691.233, 5.9878,3400.3887, 95.71, 0.637 336,2025-11-22T14:40:45.818, 72.2134,163.3559,3379.776,3691.233, 5.9911,3400.3907, 95.72, 0.637 337,2025-11-22T14:40:45.966, 72.2057,163.3515,3379.777,3691.232, 5.9943,3400.3927, 95.72, 0.637 338,2025-11-22T14:40:46.115, 72.1980,163.3472,3379.778,3691.231, 5.9976,3400.3947, 95.72, 0.637 339,2025-11-22T14:40:46.263, 72.1903,163.3428,3379.780,3691.230, 6.0008,3400.3967, 95.73, 0.637 340,2025-11-22T14:40:46.412, 72.1826,163.3384,3379.781,3691.229, 6.0041,3400.3988, 95.73, 0.637 341,2025-11-22T14:40:46.560, 72.1749,163.3341,3379.782,3691.228, 6.0073,3400.4008, 95.74, 0.637 342,2025-11-22T14:40:46.709, 72.1672,163.3297,3379.783,3691.227, 6.0105,3400.4028, 95.74, 0.637 343,2025-11-22T14:40:46.857, 72.1595,163.3254,3379.785,3691.226, 6.0138,3400.4049, 95.75, 0.637 344,2025-11-22T14:40:47.006, 72.1518,163.3210,3379.786,3691.226, 6.0170,3400.4069, 95.75, 0.637 345,2025-11-22T14:40:47.154, 72.1441,163.3167,3379.787,3691.225, 6.0203,3400.4089, 95.75, 0.637 346,2025-11-22T14:40:47.303, 72.1364,163.3124,3379.788,3691.224, 6.0235,3400.4110, 95.76, 0.637 347,2025-11-22T14:40:47.451, 72.1287,163.3080,3379.790,3691.223, 6.0267,3400.4130, 95.76, 0.637 348,2025-11-22T14:40:47.600, 72.1210,163.3037,3379.791,3691.222, 6.0300,3400.4151, 95.77, 0.637 349,2025-11-22T14:40:47.748, 72.1133,163.2994,3379.792,3691.221, 6.0332,3400.4171, 95.77, 0.637 350,2025-11-22T14:40:47.897, 72.1056,163.2950,3379.793,3691.220, 6.0365,3400.4192, 95.77, 0.637 351,2025-11-22T14:40:48.034, 72.0979,163.2907,3379.794,3691.219, 6.0394,3400.4211, 95.78, 0.637 352,2025-11-22T14:40:48.182, 72.0902,163.2864,3379.796,3691.219, 6.0427,3400.4231, 95.78, 0.637 353,2025-11-22T14:40:48.331, 72.0825,163.2821,3379.797,3691.218, 6.0459,3400.4252, 95.79, 0.637 354,2025-11-22T14:40:48.479, 72.0748,163.2778,3379.798,3691.217, 6.0492,3400.4273, 95.79, 0.637 355,2025-11-22T14:40:48.628, 72.0671,163.2735,3379.799,3691.216, 6.0524,3400.4293, 95.79, 0.637 356,2025-11-22T14:40:48.776, 72.0594,163.2692,3379.801,3691.215, 6.0556,3400.4314, 95.80, 0.637 357,2025-11-22T14:40:48.925, 72.0517,163.2649,3379.802,3691.214, 6.0589,3400.4335, 95.80, 0.562 358,2025-11-22T14:40:49.073, 72.0440,163.2606,3379.803,3691.213, 6.0621,3400.4355, 95.81, 0.562 359,2025-11-22T14:40:49.222, 72.0363,163.2563,3379.804,3691.212, 6.0654,3400.4376, 95.81, 0.562 360,2025-11-22T14:40:49.371, 72.0286,163.2520,3379.806,3691.211, 6.0686,3400.4397, 95.82, 0.562 361,2025-11-22T14:40:49.519, 72.0209,163.2477,3379.807,3691.211, 6.0718,3400.4418, 95.82, 0.562 362,2025-11-22T14:40:49.668, 72.0132,163.2434,3379.808,3691.210, 6.0751,3400.4439, 95.82, 0.562 363,2025-11-22T14:40:49.816, 72.0055,163.2391,3379.809,3691.209, 6.0783,3400.4459, 95.83, 0.562 364,2025-11-22T14:40:49.965, 71.9978,163.2348,3379.811,3691.208, 6.0816,3400.4480, 95.83, 0.562 365,2025-11-22T14:40:50.113, 71.9901,163.2305,3379.812,3691.207, 6.0848,3400.4501, 95.84, 0.562 366,2025-11-22T14:40:50.262, 71.9824,163.2263,3379.813,3691.206, 6.0880,3400.4522, 95.84, 0.562 367,2025-11-22T14:40:50.410, 71.9747,163.2220,3379.814,3691.205, 6.0913,3400.4543, 95.84, 0.562 368,2025-11-22T14:40:50.559, 71.9670,163.2177,3379.816,3691.204, 6.0945,3400.4564, 95.85, 0.562 369,2025-11-22T14:40:50.707, 71.9593,163.2135,3379.817,3691.203, 6.0978,3400.4585, 95.85, 0.562 370,2025-11-22T14:40:50.856, 71.9516,163.2092,3379.818,3691.202, 6.1010,3400.4606, 95.86, 0.562 371,2025-11-22T14:40:51.004, 71.9439,163.2049,3379.820,3691.202, 6.1042,3400.4627, 95.86, 0.562 372,2025-11-22T14:40:51.153, 71.9362,163.2007,3379.821,3691.201, 6.1075,3400.4648, 95.86, 0.562 373,2025-11-22T14:40:51.301, 71.9285,163.1964,3379.822,3691.200, 6.1107,3400.4669, 95.87, 0.562 374,2025-11-22T14:40:51.438, 71.9208,163.1922,3379.823,3691.199, 6.1137,3400.4689, 95.87, 0.562 375,2025-11-22T14:40:51.587, 71.9131,163.1879,3379.824,3691.198, 6.1170,3400.4710, 95.88, 0.562 376,2025-11-22T14:40:51.735, 71.9054,163.1837,3379.826,3691.197, 6.1202,3400.4731, 95.88, 0.562 377,2025-11-22T14:40:51.884, 71.8977,163.1794,3379.827,3691.196, 6.1234,3400.4753, 95.88, 0.562 378,2025-11-22T14:40:52.032, 71.8900,163.1752,3379.828,3691.195, 6.1267,3400.4774, 95.89, 0.562 379,2025-11-22T14:40:52.181, 71.8823,163.1710,3379.829,3691.194, 6.1299,3400.4795, 95.89, 0.562 380,2025-11-22T14:40:52.329, 71.8746,163.1667,3379.831,3691.194, 6.1332,3400.4816, 95.90, 0.562 381,2025-11-22T14:40:52.478, 71.8669,163.1625,3379.832,3691.193, 6.1364,3400.4838, 95.90, 0.562 382,2025-11-22T14:40:52.626, 71.8592,163.1583,3379.833,3691.192, 6.1396,3400.4859, 95.91, 0.562 383,2025-11-22T14:40:52.775, 71.8515,163.1541,3379.834,3691.191, 6.1429,3400.4880, 95.91, 0.562 384,2025-11-22T14:40:52.923, 71.8438,163.1498,3379.836,3691.190, 6.1461,3400.4902, 95.91, 0.562 385,2025-11-22T14:40:53.072, 71.8361,163.1456,3379.837,3691.189, 6.1494,3400.4923, 95.92, 0.562 386,2025-11-22T14:40:53.220, 71.8284,163.1414,3379.838,3691.188, 6.1526,3400.4945, 95.92, 0.562 387,2025-11-22T14:40:53.369, 71.8207,163.1372,3379.840,3691.187, 6.1558,3400.4966, 95.93, 0.562 388,2025-11-22T14:40:53.517, 71.8130,163.1330,3379.841,3691.186, 6.1591,3400.4988, 95.93, 0.562 389,2025-11-22T14:40:53.666, 71.8053,163.1288,3379.842,3691.185, 6.1623,3400.5009, 95.93, 0.562 390,2025-11-22T14:40:53.814, 71.7976,163.1246,3379.843,3691.185, 6.1656,3400.5031, 95.94, 0.562 391,2025-11-22T14:40:53.963, 71.7899,163.1204,3379.845,3691.184, 6.1688,3400.5052, 95.94, 0.562 392,2025-11-22T14:40:54.111, 71.7822,163.1162,3379.846,3691.183, 6.1720,3400.5074, 95.95, 0.562 393,2025-11-22T14:40:54.260, 71.7745,163.1120,3379.847,3691.182, 6.1753,3400.5096, 95.95, 0.562 394,2025-11-22T14:40:54.408, 71.7668,163.1078,3379.848,3691.181, 6.1785,3400.5117, 95.95, 0.562 395,2025-11-22T14:40:54.557, 71.7591,163.1036,3379.850,3691.180, 6.1818,3400.5139, 95.96, 0.562 396,2025-11-22T14:40:54.706, 71.7514,163.0994,3379.851,3691.179, 6.1850,3400.5161, 95.96, 0.562 397,2025-11-22T14:40:54.843, 71.7437,163.0952,3379.852,3691.178, 6.1880,3400.5181, 95.97, 0.550 398,2025-11-22T14:40:54.991, 71.7360,163.0910,3379.853,3691.177, 6.1912,3400.5202, 95.97, 0.550 399,2025-11-22T14:40:55.140, 71.7283,163.0869,3379.855,3691.176, 6.1945,3400.5224, 95.97, 0.550 400,2025-11-22T14:40:55.288, 71.7206,163.0827,3379.856,3691.175, 6.1977,3400.5246, 95.98, 0.550 401,2025-11-22T14:40:55.437, 71.7129,163.0785,3379.857,3691.175, 6.2010,3400.5268, 95.98, 0.550 402,2025-11-22T14:40:55.585, 71.7052,163.0744,3379.858,3691.174, 6.2042,3400.5290, 95.99, 0.550 403,2025-11-22T14:40:55.734, 71.6974,163.0702,3379.860,3691.173, 6.2074,3400.5312, 95.99, 0.550 404,2025-11-22T14:40:55.882, 71.6898,163.0660,3379.861,3691.172, 6.2107,3400.5333, 96.00, 0.550 405,2025-11-22T14:40:56.031, 71.6820,163.0619,3379.862,3691.171, 6.2139,3400.5355, 96.00, 0.550 406,2025-11-22T14:40:56.179, 71.6743,163.0577,3379.863,3691.170, 6.2172,3400.5377, 96.00, 0.550 407,2025-11-22T14:40:56.328, 71.6666,163.0535,3379.865,3691.169, 6.2204,3400.5399, 96.01, 0.550 408,2025-11-22T14:40:56.476, 71.6589,163.0494,3379.866,3691.168, 6.2236,3400.5421, 96.01, 0.550 409,2025-11-22T14:40:56.625, 71.6512,163.0453,3379.867,3691.167, 6.2269,3400.5443, 96.02, 0.550 410,2025-11-22T14:40:56.773, 71.6435,163.0411,3379.869,3691.166, 6.2301,3400.5465, 96.02, 0.550 411,2025-11-22T14:40:56.922, 71.6358,163.0370,3379.870,3691.165, 6.2334,3400.5488, 96.02, 0.550 412,2025-11-22T14:40:57.070, 71.6281,163.0328,3379.871,3691.165, 6.2366,3400.5510, 96.03, 0.550 413,2025-11-22T14:40:57.219, 71.6204,163.0287,3379.872,3691.164, 6.2398,3400.5532, 96.03, 0.550 414,2025-11-22T14:40:57.367, 71.6127,163.0246,3379.874,3691.163, 6.2431,3400.5554, 96.04, 0.550 415,2025-11-22T14:40:57.516, 71.6050,163.0204,3379.875,3691.162, 6.2463,3400.5576, 96.04, 0.550 416,2025-11-22T14:40:57.664, 71.5973,163.0163,3379.876,3691.161, 6.2496,3400.5598, 96.04, 0.550 417,2025-11-22T14:40:57.813, 71.5896,163.0122,3379.877,3691.160, 6.2528,3400.5621, 96.05, 0.550 418,2025-11-22T14:40:57.961, 71.5819,163.0080,3379.879,3691.159, 6.2560,3400.5643, 96.05, 0.550 419,2025-11-22T14:40:58.110, 71.5742,163.0039,3379.880,3691.158, 6.2593,3400.5665, 96.06, 0.550 420,2025-11-22T14:40:58.247, 71.5665,162.9998,3379.881,3691.157, 6.2623,3400.5686, 96.06, 0.550 421,2025-11-22T14:40:58.395, 71.5588,162.9957,3379.882,3691.156, 6.2655,3400.5708, 96.06, 0.550 422,2025-11-22T14:40:58.544, 71.5511,162.9916,3379.884,3691.155, 6.2688,3400.5731, 96.07, 0.550 423,2025-11-22T14:40:58.692, 71.5434,162.9875,3379.885,3691.155, 6.2720,3400.5753, 96.07, 0.550 424,2025-11-22T14:40:58.841, 71.5357,162.9834,3379.886,3691.154, 6.2752,3400.5775, 96.08, 0.550 425,2025-11-22T14:40:58.989, 71.5280,162.9793,3379.888,3691.153, 6.2785,3400.5798, 96.08, 0.550 426,2025-11-22T14:40:59.138, 71.5203,162.9752,3379.889,3691.152, 6.2817,3400.5820, 96.08, 0.550 427,2025-11-22T14:40:59.287, 71.5126,162.9711,3379.890,3691.151, 6.2850,3400.5843, 96.09, 0.550 428,2025-11-22T14:40:59.435, 71.5049,162.9670,3379.891,3691.150, 6.2882,3400.5865, 96.09, 0.550 429,2025-11-22T14:40:59.584, 71.4972,162.9629,3379.893,3691.149, 6.2914,3400.5888, 96.10, 0.550 430,2025-11-22T14:40:59.732, 71.4895,162.9588,3379.894,3691.148, 6.2947,3400.5910, 96.10, 0.550 431,2025-11-22T14:40:59.881, 71.4818,162.9547,3379.895,3691.147, 6.2979,3400.5933, 96.11, 0.550 432,2025-11-22T14:41:00.029, 71.4741,162.9506,3379.897,3691.146, 6.3012,3400.5956, 96.11, 0.550 433,2025-11-22T14:41:00.178, 71.4664,162.9465,3379.898,3691.145, 6.3044,3400.5978, 96.11, 0.550 434,2025-11-22T14:41:00.326, 71.4586,162.9425,3379.899,3691.144, 6.3076,3400.6001, 96.12, 0.550 435,2025-11-22T14:41:00.475, 71.4509,162.9384,3379.900,3691.143, 6.3109,3400.6024, 96.12, 0.550 436,2025-11-22T14:41:00.623, 71.4432,162.9343,3379.902,3691.143, 6.3141,3400.6046, 96.13, 0.525 437,2025-11-22T14:41:00.772, 71.4355,162.9303,3379.903,3691.142, 6.3174,3400.6069, 96.13, 0.525 438,2025-11-22T14:41:00.920, 71.4278,162.9262,3379.904,3691.141, 6.3206,3400.6092, 96.13, 0.525 439,2025-11-22T14:41:01.069, 71.4201,162.9221,3379.906,3691.140, 6.3238,3400.6115, 96.14, 0.525 440,2025-11-22T14:41:01.217, 71.4124,162.9181,3379.907,3691.139, 6.3271,3400.6138, 96.14, 0.525 441,2025-11-22T14:41:01.366, 71.4047,162.9140,3379.908,3691.138, 6.3303,3400.6160, 96.15, 0.525 442,2025-11-22T14:41:01.503, 71.3970,162.9099,3379.909,3691.137, 6.3333,3400.6182, 96.15, 0.525 443,2025-11-22T14:41:01.651, 71.3893,162.9059,3379.911,3691.136, 6.3366,3400.6204, 96.15, 0.525 444,2025-11-22T14:41:01.800, 71.3816,162.9018,3379.912,3691.135, 6.3398,3400.6227, 96.16, 0.525 445,2025-11-22T14:41:01.948, 71.3739,162.8978,3379.913,3691.134, 6.3430,3400.6250, 96.16, 0.525 446,2025-11-22T14:41:02.097, 71.3662,162.8938,3379.914,3691.133, 6.3463,3400.6273, 96.17, 0.525 447,2025-11-22T14:41:02.245, 71.3585,162.8897,3379.916,3691.132, 6.3495,3400.6296, 96.17, 0.525 448,2025-11-22T14:41:02.394, 71.3508,162.8857,3379.917,3691.131, 6.3528,3400.6319, 96.17, 0.525 449,2025-11-22T14:41:02.542, 71.3431,162.8816,3379.918,3691.130, 6.3560,3400.6342, 96.18, 0.525 450,2025-11-22T14:41:02.691, 71.3354,162.8776,3379.920,3691.130, 6.3592,3400.6366, 96.18, 0.525 451,2025-11-22T14:41:02.839, 71.3277,162.8736,3379.921,3691.129, 6.3625,3400.6389, 96.19, 0.525 452,2025-11-22T14:41:02.988, 71.3200,162.8695,3379.922,3691.128, 6.3657,3400.6412, 96.19, 0.525 453,2025-11-22T14:41:03.136, 71.3123,162.8655,3379.924,3691.127, 6.3690,3400.6435, 96.19, 0.525 454,2025-11-22T14:41:03.285, 71.3046,162.8615,3379.925,3691.126, 6.3722,3400.6458, 96.20, 0.525 455,2025-11-22T14:41:03.433, 71.2968,162.8575,3379.926,3691.125, 6.3754,3400.6481, 96.20, 0.525 456,2025-11-22T14:41:03.582, 71.2891,162.8535,3379.927,3691.124, 6.3787,3400.6505, 96.21, 0.525 457,2025-11-22T14:41:03.730, 71.2814,162.8494,3379.929,3691.123, 6.3819,3400.6528, 96.21, 0.525 458,2025-11-22T14:41:03.879, 71.2737,162.8454,3379.930,3691.122, 6.3852,3400.6551, 96.22, 0.525 459,2025-11-22T14:41:04.027, 71.2660,162.8414,3379.931,3691.121, 6.3884,3400.6575, 96.22, 0.525 460,2025-11-22T14:41:04.176, 71.2583,162.8374,3379.933,3691.120, 6.3916,3400.6598, 96.22, 0.525 461,2025-11-22T14:41:04.325, 71.2506,162.8334,3379.934,3691.119, 6.3949,3400.6621, 96.23, 0.525 462,2025-11-22T14:41:04.473, 71.2429,162.8294,3379.935,3691.118, 6.3981,3400.6645, 96.23, 0.525 463,2025-11-22T14:41:04.622, 71.2352,162.8254,3379.937,3691.117, 6.4014,3400.6668, 96.24, 0.525 464,2025-11-22T14:41:04.770, 71.2275,162.8214,3379.938,3691.116, 6.4046,3400.6692, 96.24, 0.525 465,2025-11-22T14:41:04.907, 71.2198,162.8174,3379.939,3691.116, 6.4076,3400.6713, 96.24, 0.525 466,2025-11-22T14:41:05.056, 71.2121,162.8134,3379.940,3691.115, 6.4108,3400.6737, 96.25, 0.525 467,2025-11-22T14:41:05.204, 71.2044,162.8094,3379.942,3691.114, 6.4141,3400.6760, 96.25, 0.525 468,2025-11-22T14:41:05.353, 71.1967,162.8055,3379.943,3691.113, 6.4173,3400.6784, 96.26, 0.525 469,2025-11-22T14:41:05.501, 71.1890,162.8015,3379.944,3691.112, 6.4205,3400.6807, 96.26, 0.525 470,2025-11-22T14:41:05.650, 71.1813,162.7975,3379.946,3691.111, 6.4238,3400.6831, 96.26, 0.525 471,2025-11-22T14:41:05.798, 71.1735,162.7935,3379.947,3691.110, 6.4270,3400.6855, 96.27, 0.525 472,2025-11-22T14:41:05.947, 71.1658,162.7896,3379.948,3691.109, 6.4303,3400.6878, 96.27, 0.525 473,2025-11-22T14:41:06.095, 71.1581,162.7856,3379.950,3691.108, 6.4335,3400.6902, 96.28, 0.525 474,2025-11-22T14:41:06.244, 71.1504,162.7816,3379.951,3691.107, 6.4367,3400.6926, 96.28, 0.525 475,2025-11-22T14:41:06.392, 71.1427,162.7776,3379.952,3691.106, 6.4400,3400.6949, 96.28, 0.525 476,2025-11-22T14:41:06.541, 71.1350,162.7737,3379.954,3691.105, 6.4432,3400.6973, 96.29, 0.488 477,2025-11-22T14:41:06.689, 71.1273,162.7697,3379.955,3691.104, 6.4465,3400.6997, 96.29, 0.488 478,2025-11-22T14:41:06.838, 71.1196,162.7658,3379.956,3691.103, 6.4497,3400.7021, 96.30, 0.488 479,2025-11-22T14:41:06.986, 71.1119,162.7618,3379.958,3691.102, 6.4530,3400.7044, 96.30, 0.488 480,2025-11-22T14:41:07.135, 71.1042,162.7578,3379.959,3691.101, 6.4562,3400.7068, 96.30, 0.488 481,2025-11-22T14:41:07.283, 71.0965,162.7539,3379.960,3691.101, 6.4594,3400.7092, 96.31, 0.488 482,2025-11-22T14:41:07.432, 71.0888,162.7500,3379.961,3691.100, 6.4627,3400.7116, 96.31, 0.488 483,2025-11-22T14:41:07.580, 71.0811,162.7460,3379.963,3691.099, 6.4659,3400.7140, 96.32, 0.488 484,2025-11-22T14:41:07.729, 71.0734,162.7421,3379.964,3691.098, 6.4692,3400.7164, 96.32, 0.488 485,2025-11-22T14:41:07.877, 71.0657,162.7381,3379.965,3691.097, 6.4724,3400.7188, 96.32, 0.488 486,2025-11-22T14:41:08.026, 71.0579,162.7342,3379.967,3691.096, 6.4756,3400.7212, 96.33, 0.488 487,2025-11-22T14:41:08.163, 71.0502,162.7303,3379.968,3691.095, 6.4786,3400.7234, 96.33, 0.488 488,2025-11-22T14:41:08.312, 71.0425,162.7263,3379.969,3691.094, 6.4819,3400.7258, 96.34, 0.488 489,2025-11-22T14:41:08.460, 71.0348,162.7224,3379.971,3691.093, 6.4851,3400.7282, 96.34, 0.488 490,2025-11-22T14:41:08.609, 71.0271,162.7185,3379.972,3691.092, 6.4883,3400.7306, 96.34, 0.488 491,2025-11-22T14:41:08.757, 71.0194,162.7146,3379.973,3691.091, 6.4916,3400.7331, 96.35, 0.488 492,2025-11-22T14:41:08.906, 71.0117,162.7106,3379.975,3691.090, 6.4948,3400.7355, 96.35, 0.488 493,2025-11-22T14:41:09.054, 71.0040,162.7067,3379.976,3691.089, 6.4981,3400.7379, 96.36, 0.488 494,2025-11-22T14:41:09.203, 70.9963,162.7028,3379.977,3691.088, 6.5013,3400.7403, 96.36, 0.488 495,2025-11-22T14:41:09.351, 70.9886,162.6989,3379.979,3691.087, 6.5045,3400.7427, 96.36, 0.488 496,2025-11-22T14:41:09.500, 70.9809,162.6950,3379.980,3691.086, 6.5078,3400.7452, 96.37, 0.488 497,2025-11-22T14:41:09.648, 70.9732,162.6911,3379.981,3691.085, 6.5110,3400.7476, 96.37, 0.488 498,2025-11-22T14:41:09.797, 70.9655,162.6871,3379.983,3691.084, 6.5143,3400.7500, 96.38, 0.488 499,2025-11-22T14:41:09.945, 70.9577,162.6832,3379.984,3691.083, 6.5175,3400.7525, 96.38, 0.488 500,2025-11-22T14:41:10.094, 70.9500,162.6794,3379.985,3691.083, 6.5207,3400.7549, 96.39, 0.488 501,2025-11-22T14:41:10.242, 70.9423,162.6754,3379.987,3691.082, 6.5240,3400.7573, 96.39, 0.488 502,2025-11-22T14:41:10.391, 70.9346,162.6716,3379.988,3691.081, 6.5272,3400.7598, 96.39, 0.488 503,2025-11-22T14:41:10.539, 70.9269,162.6677,3379.989,3691.080, 6.5305,3400.7622, 96.40, 0.488 504,2025-11-22T14:41:10.688, 70.9192,162.6638,3379.991,3691.079, 6.5337,3400.7647, 96.40, 0.488 505,2025-11-22T14:41:10.836, 70.9115,162.6599,3379.992,3691.078, 6.5369,3400.7671, 96.41, 0.488 506,2025-11-22T14:41:10.985, 70.9038,162.6560,3379.993,3691.077, 6.5402,3400.7696, 96.41, 0.488 507,2025-11-22T14:41:11.133, 70.8961,162.6521,3379.995,3691.076, 6.5434,3400.7720, 96.41, 0.488 508,2025-11-22T14:41:11.282, 70.8884,162.6482,3379.996,3691.075, 6.5467,3400.7745, 96.42, 0.488 509,2025-11-22T14:41:11.419, 70.8807,162.6444,3379.997,3691.074, 6.5497,3400.7768, 96.42, 0.488 510,2025-11-22T14:41:11.567, 70.8729,162.6405,3379.999,3691.073, 6.5529,3400.7792, 96.43, 0.488 511,2025-11-22T14:41:11.716, 70.8652,162.6366,3380.000,3691.072, 6.5561,3400.7817, 96.43, 0.488 512,2025-11-22T14:41:11.864, 70.8575,162.6327,3380.001,3691.071, 6.5594,3400.7842, 96.43, 0.488 513,2025-11-22T14:41:12.013, 70.8498,162.6289,3380.003,3691.070, 6.5626,3400.7866, 96.44, 0.488 514,2025-11-22T14:41:12.161, 70.8421,162.6250,3380.004,3691.069, 6.5659,3400.7891, 96.44, 0.488 515,2025-11-22T14:41:12.310, 70.8344,162.6211,3380.005,3691.068, 6.5691,3400.7916, 96.45, 0.425 516,2025-11-22T14:41:12.458, 70.8267,162.6173,3380.007,3691.067, 6.5723,3400.7941, 96.45, 0.425 517,2025-11-22T14:41:12.607, 70.8190,162.6134,3380.008,3691.066, 6.5756,3400.7965, 96.45, 0.425 518,2025-11-22T14:41:12.755, 70.8113,162.6096,3380.010,3691.065, 6.5788,3400.7990, 96.46, 0.425 519,2025-11-22T14:41:12.904, 70.8036,162.6057,3380.011,3691.064, 6.5821,3400.8015, 96.46, 0.425 520,2025-11-22T14:41:13.052, 70.7959,162.6019,3380.012,3691.063, 6.5853,3400.8040, 96.47, 0.425 521,2025-11-22T14:41:13.201, 70.7881,162.5980,3380.014,3691.062, 6.5885,3400.8065, 96.47, 0.425 522,2025-11-22T14:41:13.349, 70.7804,162.5942,3380.015,3691.061, 6.5918,3400.8090, 96.47, 0.425 523,2025-11-22T14:41:13.498, 70.7727,162.5903,3380.016,3691.060, 6.5950,3400.8115, 96.48, 0.425 524,2025-11-22T14:41:13.647, 70.7650,162.5865,3380.018,3691.060, 6.5983,3400.8140, 96.48, 0.425 525,2025-11-22T14:41:13.795, 70.7573,162.5827,3380.019,3691.059, 6.6015,3400.8165, 96.49, 0.425 526,2025-11-22T14:41:13.944, 70.7496,162.5788,3380.021,3691.058, 6.6047,3400.8190, 96.49, 0.425 527,2025-11-22T14:41:14.092, 70.7419,162.5750,3380.022,3691.057, 6.6080,3400.8215, 96.49, 0.425 528,2025-11-22T14:41:14.241, 70.7342,162.5712,3380.023,3691.056, 6.6112,3400.8240, 96.50, 0.425 529,2025-11-22T14:41:14.389, 70.7265,162.5673,3380.025,3691.055, 6.6145,3400.8265, 96.50, 0.425 530,2025-11-22T14:41:14.538, 70.7188,162.5635,3380.026,3691.054, 6.6177,3400.8290, 96.51, 0.425 531,2025-11-22T14:41:14.675, 70.7111,162.5597,3380.027,3691.053, 6.6207,3400.8313, 96.51, 0.425 532,2025-11-22T14:41:14.823, 70.7033,162.5559,3380.029,3691.052, 6.6239,3400.8339, 96.51, 0.425 533,2025-11-22T14:41:14.972, 70.6956,162.5520,3380.030,3691.051, 6.6272,3400.8364, 96.52, 0.425 534,2025-11-22T14:41:15.120, 70.6879,162.5482,3380.031,3691.050, 6.6304,3400.8389, 96.52, 0.425 535,2025-11-22T14:41:15.269, 70.6802,162.5444,3380.033,3691.049, 6.6337,3400.8414, 96.53, 0.425 536,2025-11-22T14:41:15.417, 70.6725,162.5406,3380.034,3691.048, 6.6369,3400.8440, 96.53, 0.425 537,2025-11-22T14:41:15.566, 70.6648,162.5368,3380.036,3691.047, 6.6401,3400.8465, 96.53, 0.425 538,2025-11-22T14:41:15.714, 70.6571,162.5330,3380.037,3691.046, 6.6434,3400.8490, 96.54, 0.425 539,2025-11-22T14:41:15.863, 70.6494,162.5292,3380.038,3691.045, 6.6466,3400.8516, 96.54, 0.425 540,2025-11-22T14:41:16.011, 70.6417,162.5254,3380.040,3691.044, 6.6499,3400.8541, 96.55, 0.425 541,2025-11-22T14:41:16.160, 70.6339,162.5216,3380.041,3691.043, 6.6531,3400.8566, 96.55, 0.425 542,2025-11-22T14:41:16.308, 70.6262,162.5178,3380.043,3691.042, 6.6563,3400.8592, 96.55, 0.425 543,2025-11-22T14:41:16.457, 70.6185,162.5140,3380.044,3691.041, 6.6596,3400.8617, 96.56, 0.425 544,2025-11-22T14:41:16.605, 70.6108,162.5102,3380.045,3691.040, 6.6628,3400.8643, 96.56, 0.425 545,2025-11-22T14:41:16.754, 70.6031,162.5064,3380.047,3691.039, 6.6661,3400.8668, 96.57, 0.425 546,2025-11-22T14:41:16.902, 70.5954,162.5027,3380.048,3691.038, 6.6693,3400.8694, 96.57, 0.425 547,2025-11-22T14:41:17.051, 70.5877,162.4989,3380.050,3691.037, 6.6725,3400.8719, 96.57, 0.425 548,2025-11-22T14:41:17.199, 70.5800,162.4951,3380.051,3691.036, 6.6758,3400.8745, 96.58, 0.425 549,2025-11-22T14:41:17.348, 70.5723,162.4913,3380.052,3691.035, 6.6790,3400.8771, 96.58, 0.425 550,2025-11-22T14:41:17.496, 70.5646,162.4875,3380.054,3691.034, 6.6823,3400.8796, 96.59, 0.425 551,2025-11-22T14:41:17.645, 70.5568,162.4837,3380.055,3691.033, 6.6855,3400.8822, 96.59, 0.425 552,2025-11-22T14:41:17.793, 70.5491,162.4800,3380.057,3691.032, 6.6887,3400.8848, 96.59, 0.425 553,2025-11-22T14:41:17.930, 70.5414,162.4762,3380.058,3691.031, 6.6917,3400.8871, 96.60, 0.425 554,2025-11-22T14:41:18.079, 70.5337,162.4724,3380.059,3691.030, 6.6950,3400.8897, 96.60, 0.425 555,2025-11-22T14:41:18.228, 70.5260,162.4687,3380.061,3691.029, 6.6982,3400.8923, 96.61, 0.412 556,2025-11-22T14:41:18.376, 70.5183,162.4649,3380.062,3691.029, 6.7015,3400.8949, 96.61, 0.412 557,2025-11-22T14:41:18.525, 70.5106,162.4612,3380.063,3691.028, 6.7047,3400.8975, 96.61, 0.412 558,2025-11-22T14:41:18.673, 70.5029,162.4574,3380.065,3691.027, 6.7079,3400.9000, 96.62, 0.412 559,2025-11-22T14:41:18.822, 70.4952,162.4536,3380.066,3691.026, 6.7112,3400.9026, 96.62, 0.412 560,2025-11-22T14:41:18.970, 70.4874,162.4499,3380.068,3691.025, 6.7144,3400.9052, 96.63, 0.412 561,2025-11-22T14:41:19.119, 70.4797,162.4462,3380.069,3691.024, 6.7177,3400.9078, 96.63, 0.412 562,2025-11-22T14:41:19.267, 70.4720,162.4424,3380.071,3691.023, 6.7209,3400.9104, 96.63, 0.412 563,2025-11-22T14:41:19.416, 70.4643,162.4387,3380.072,3691.022, 6.7241,3400.9130, 96.64, 0.412 564,2025-11-22T14:41:19.564, 70.4566,162.4349,3380.073,3691.021, 6.7274,3400.9156, 96.64, 0.412 565,2025-11-22T14:41:19.713, 70.4489,162.4312,3380.075,3691.020, 6.7306,3400.9182, 96.65, 0.412 566,2025-11-22T14:41:19.861, 70.4412,162.4274,3380.076,3691.019, 6.7339,3400.9208, 96.65, 0.412 567,2025-11-22T14:41:20.010, 70.4335,162.4237,3380.078,3691.018, 6.7371,3400.9234, 96.65, 0.412 568,2025-11-22T14:41:20.158, 70.4258,162.4200,3380.079,3691.017, 6.7403,3400.9260, 96.66, 0.412 569,2025-11-22T14:41:20.307, 70.4180,162.4162,3380.081,3691.016, 6.7436,3400.9287, 96.66, 0.412 570,2025-11-22T14:41:20.455, 70.4103,162.4125,3380.082,3691.015, 6.7468,3400.9313, 96.67, 0.412 571,2025-11-22T14:41:20.604, 70.4026,162.4088,3380.083,3691.014, 6.7501,3400.9339, 96.67, 0.412 572,2025-11-22T14:41:20.752, 70.3949,162.4051,3380.085,3691.013, 6.7533,3400.9365, 96.67, 0.412 573,2025-11-22T14:41:20.901, 70.3872,162.4014,3380.086,3691.012, 6.7565,3400.9391, 96.68, 0.412 574,2025-11-22T14:41:21.049, 70.3795,162.3976,3380.088,3691.011, 6.7598,3400.9418, 96.68, 0.412 575,2025-11-22T14:41:21.186, 70.3718,162.3939,3380.089,3691.010, 6.7628,3400.9442, 96.69, 0.412 576,2025-11-22T14:41:21.335, 70.3641,162.3902,3380.091,3691.009, 6.7660,3400.9468, 96.69, 0.412 577,2025-11-22T14:41:21.483, 70.3563,162.3865,3380.092,3691.008, 6.7693,3400.9495, 96.69, 0.412 578,2025-11-22T14:41:21.632, 70.3486,162.3828,3380.093,3691.007, 6.7725,3400.9521, 96.70, 0.412 579,2025-11-22T14:41:21.780, 70.3409,162.3791,3380.095,3691.006, 6.7757,3400.9547, 96.70, 0.412 580,2025-11-22T14:41:21.929, 70.3332,162.3754,3380.096,3691.005, 6.7790,3400.9574, 96.71, 0.412 581,2025-11-22T14:41:22.077, 70.3255,162.3717,3380.098,3691.004, 6.7822,3400.9600, 96.71, 0.412 582,2025-11-22T14:41:22.226, 70.3178,162.3680,3380.099,3691.003, 6.7855,3400.9627, 96.71, 0.412 583,2025-11-22T14:41:22.374, 70.3101,162.3643,3380.101,3691.002, 6.7887,3400.9653, 96.72, 0.412 584,2025-11-22T14:41:22.523, 70.3024,162.3606,3380.102,3691.001, 6.7919,3400.9680, 96.72, 0.412 585,2025-11-22T14:41:22.671, 70.2946,162.3569,3380.104,3691.000, 6.7952,3400.9706, 96.73, 0.412 586,2025-11-22T14:41:22.820, 70.2869,162.3532,3380.105,3690.999, 6.7984,3400.9733, 96.73, 0.412 587,2025-11-22T14:41:22.968, 70.2792,162.3495,3380.107,3690.998, 6.8017,3400.9759, 96.73, 0.412 588,2025-11-22T14:41:23.117, 70.2715,162.3458,3380.108,3690.997, 6.8049,3400.9786, 96.74, 0.412 589,2025-11-22T14:41:23.266, 70.2638,162.3421,3380.110,3690.996, 6.8081,3400.9813, 96.74, 0.412 590,2025-11-22T14:41:23.414, 70.2561,162.3385,3380.111,3690.995, 6.8114,3400.9839, 96.75, 0.412 591,2025-11-22T14:41:23.563, 70.2484,162.3348,3380.112,3690.994, 6.8146,3400.9866, 96.75, 0.412 592,2025-11-22T14:41:23.711, 70.2406,162.3311,3380.114,3690.993, 6.8179,3400.9893, 96.75, 0.412 593,2025-11-22T14:41:23.860, 70.2329,162.3274,3380.115,3690.992, 6.8211,3400.9920, 96.76, 0.412 594,2025-11-22T14:41:24.008, 70.2252,162.3237,3380.117,3690.991, 6.8243,3400.9946, 96.76, 0.388 595,2025-11-22T14:41:24.157, 70.2175,162.3201,3380.118,3690.990, 6.8276,3400.9973, 96.77, 0.388 596,2025-11-22T14:41:24.305, 70.2098,162.3164,3380.120,3690.989, 6.8308,3401.0000, 96.77, 0.388 597,2025-11-22T14:41:24.442, 70.2021,162.3127,3380.121,3690.988, 6.8338,3401.0025, 96.77, 0.388 598,2025-11-22T14:41:24.591, 70.1944,162.3091,3380.123,3690.987, 6.8370,3401.0052, 96.78, 0.388 599,2025-11-22T14:41:24.739, 70.1867,162.3054,3380.124,3690.986, 6.8403,3401.0079, 96.78, 0.388 600,2025-11-22T14:41:24.888, 70.1789,162.3018,3380.126,3690.985, 6.8435,3401.0105, 96.79, 0.388 601,2025-11-22T14:41:25.036, 70.1712,162.2981,3380.127,3690.984, 6.8468,3401.0132, 96.79, 0.388 602,2025-11-22T14:41:25.185, 70.1635,162.2945,3380.129,3690.983, 6.8500,3401.0159, 96.79, 0.388 603,2025-11-22T14:41:25.333, 70.1558,162.2908,3380.130,3690.982, 6.8532,3401.0186, 96.80, 0.388 604,2025-11-22T14:41:25.482, 70.1481,162.2872,3380.132,3690.981, 6.8565,3401.0213, 96.80, 0.388 605,2025-11-22T14:41:25.630, 70.1404,162.2835,3380.133,3690.980, 6.8597,3401.0241, 96.81, 0.388 606,2025-11-22T14:41:25.779, 70.1327,162.2799,3380.135,3690.979, 6.8630,3401.0268, 96.81, 0.388 607,2025-11-22T14:41:25.927, 70.1249,162.2762,3380.136,3690.978, 6.8662,3401.0295, 96.81, 0.388 608,2025-11-22T14:41:26.076, 70.1172,162.2726,3380.138,3690.977, 6.8694,3401.0322, 96.82, 0.388 609,2025-11-22T14:41:26.224, 70.1095,162.2689,3380.139,3690.976, 6.8727,3401.0349, 96.82, 0.388 610,2025-11-22T14:41:26.373, 70.1018,162.2653,3380.141,3690.975, 6.8759,3401.0376, 96.83, 0.388 611,2025-11-22T14:41:26.521, 70.0941,162.2617,3380.142,3690.974, 6.8792,3401.0403, 96.83, 0.388 612,2025-11-22T14:41:26.670, 70.0864,162.2580,3380.144,3690.973, 6.8824,3401.0431, 96.83, 0.388 613,2025-11-22T14:41:26.818, 70.0787,162.2544,3380.145,3690.972, 6.8857,3401.0458, 96.84, 0.388 614,2025-11-22T14:41:26.967, 70.0709,162.2508,3380.147,3690.971, 6.8889,3401.0485, 96.84, 0.388 615,2025-11-22T14:41:27.115, 70.0632,162.2472,3380.148,3690.970, 6.8921,3401.0513, 96.85, 0.388 616,2025-11-22T14:41:27.264, 70.0555,162.2435,3380.150,3690.969, 6.8954,3401.0540, 96.85, 0.388 617,2025-11-22T14:41:27.412, 70.0478,162.2399,3380.151,3690.968, 6.8986,3401.0567, 96.85, 0.388 618,2025-11-22T14:41:27.550, 70.0401,162.2363,3380.153,3690.967, 6.9016,3401.0593, 96.86, 0.388 619,2025-11-22T14:41:27.698, 70.0324,162.2327,3380.154,3690.966, 6.9048,3401.0620, 96.86, 0.388 620,2025-11-22T14:41:27.847, 70.0247,162.2291,3380.156,3690.965, 6.9081,3401.0647, 96.87, 0.388 621,2025-11-22T14:41:27.995, 70.0169,162.2255,3380.157,3690.964, 6.9113,3401.0675, 96.87, 0.388 622,2025-11-22T14:41:28.144, 70.0092,162.2219,3380.159,3690.963, 6.9146,3401.0702, 96.87, 0.388 623,2025-11-22T14:41:28.292, 70.0015,162.2182,3380.160,3690.962, 6.9178,3401.0730, 96.88, 0.388 624,2025-11-22T14:41:28.441, 69.9938,162.2146,3380.162,3690.961, 6.9210,3401.0757, 96.88, 0.388 625,2025-11-22T14:41:28.589, 69.9861,162.2110,3380.163,3690.960, 6.9243,3401.0785, 96.89, 0.388 626,2025-11-22T14:41:28.738, 69.9784,162.2074,3380.165,3690.959, 6.9275,3401.0813, 96.89, 0.388 627,2025-11-22T14:41:28.886, 69.9707,162.2039,3380.167,3690.958, 6.9308,3401.0840, 96.89, 0.388 628,2025-11-22T14:41:29.035, 69.9629,162.2003,3380.168,3690.957, 6.9340,3401.0868, 96.90, 0.388 629,2025-11-22T14:41:29.183, 69.9552,162.1967,3380.170,3690.956, 6.9372,3401.0896, 96.90, 0.388 630,2025-11-22T14:41:29.332, 69.9475,162.1931,3380.171,3690.955, 6.9405,3401.0923, 96.91, 0.388 631,2025-11-22T14:41:29.480, 69.9398,162.1895,3380.173,3690.954, 6.9437,3401.0951, 96.91, 0.388 632,2025-11-22T14:41:29.629, 69.9321,162.1859,3380.174,3690.953, 6.9470,3401.0979, 96.91, 0.388 633,2025-11-22T14:41:29.777, 69.9244,162.1823,3380.176,3690.952, 6.9502,3401.1006, 96.92, 0.388 634,2025-11-22T14:41:29.926, 69.9166,162.1787,3380.177,3690.951, 6.9534,3401.1034, 96.92, 0.388 635,2025-11-22T14:41:30.074, 69.9089,162.1752,3380.179,3690.950, 6.9567,3401.1062, 96.93, 0.388 636,2025-11-22T14:41:30.223, 69.9012,162.1716,3380.181,3690.949, 6.9599,3401.1090, 96.93, 0.388 637,2025-11-22T14:41:30.371, 69.8935,162.1680,3380.182,3690.948, 6.9632,3401.1118, 96.93, 0.388 638,2025-11-22T14:41:30.520, 69.8858,162.1644,3380.184,3690.947, 6.9664,3401.1146, 96.94, 0.388 639,2025-11-22T14:41:30.668, 69.8781,162.1608,3380.185,3690.946, 6.9696,3401.1174, 96.94, 0.388 640,2025-11-22T14:41:30.805, 69.8704,162.1573,3380.187,3690.945, 6.9726,3401.1199, 96.95, 0.388 641,2025-11-22T14:41:30.954, 69.8626,162.1537,3380.188,3690.944, 6.9759,3401.1227, 96.95, 0.388 642,2025-11-22T14:41:31.102, 69.8549,162.1501,3380.190,3690.943, 6.9791,3401.1255, 96.95, 0.388 643,2025-11-22T14:41:31.251, 69.8472,162.1466,3380.191,3690.942, 6.9824,3401.1284, 96.96, 0.388 644,2025-11-22T14:41:31.399, 69.8395,162.1430,3380.193,3690.941, 6.9856,3401.1312, 96.96, 0.388 645,2025-11-22T14:41:31.548, 69.8318,162.1395,3380.195,3690.940, 6.9888,3401.1340, 96.97, 0.388 646,2025-11-22T14:41:31.696, 69.8241,162.1359,3380.196,3690.939, 6.9921,3401.1368, 96.97, 0.388 647,2025-11-22T14:41:31.845, 69.8163,162.1324,3380.198,3690.938, 6.9953,3401.1396, 96.97, 0.388 648,2025-11-22T14:41:31.993, 69.8086,162.1288,3380.199,3690.937, 6.9986,3401.1424, 96.98, 0.388 649,2025-11-22T14:41:32.142, 69.8009,162.1253,3380.201,3690.936, 7.0018,3401.1452, 96.98, 0.388 650,2025-11-22T14:41:32.290, 69.7932,162.1217,3380.203,3690.935, 7.0050,3401.1480, 96.99, 0.388 651,2025-11-22T14:41:32.439, 69.7855,162.1182,3380.204,3690.934, 7.0083,3401.1509, 96.99, 0.388 652,2025-11-22T14:41:32.587, 69.7778,162.1146,3380.206,3690.933, 7.0115,3401.1537, 96.99, 0.388 653,2025-11-22T14:41:32.736, 69.7701,162.1111,3380.207,3690.932, 7.0148,3401.1565, 97.00, 0.388 654,2025-11-22T14:41:32.885, 69.7623,162.1075,3380.209,3690.930, 7.0180,3401.1594, 97.00, 0.388 655,2025-11-22T14:41:33.033, 69.7546,162.1040,3380.211,3690.929, 7.0212,3401.1622, 97.00, 0.388