1,2025-12-03T21:54:34.289, 74.8083,165.2331,3379.370,3692.939, 4.9091,3398.1819, 96.90, 0.300 2,2025-12-03T21:54:34.438, 74.8006,165.2274,3379.371,3692.938, 4.9123,3398.1843, 96.90, 0.300 3,2025-12-03T21:54:34.586, 74.7930,165.2216,3379.372,3692.938, 4.9156,3398.1867, 96.90, 0.300 4,2025-12-03T21:54:34.735, 74.7853,165.2159,3379.373,3692.937, 4.9188,3398.1892, 96.91, 0.300 5,2025-12-03T21:54:34.883, 74.7776,165.2102,3379.375,3692.936, 4.9221,3398.1916, 96.91, 0.300 6,2025-12-03T21:54:35.032, 74.7700,165.2045,3379.376,3692.935, 4.9253,3398.1940, 96.92, 0.300 7,2025-12-03T21:54:35.180, 74.7623,165.1989,3379.377,3692.935, 4.9285,3398.1965, 96.92, 0.300 8,2025-12-03T21:54:35.329, 74.7546,165.1932,3379.378,3692.934, 4.9318,3398.1989, 96.92, 0.300 9,2025-12-03T21:54:35.477, 74.7470,165.1875,3379.379,3692.933, 4.9350,3398.2013, 96.93, 0.300 10,2025-12-03T21:54:35.626, 74.7393,165.1818,3379.380,3692.932, 4.9383,3398.2038, 96.93, 0.300 11,2025-12-03T21:54:35.774, 74.7316,165.1761,3379.382,3692.932, 4.9415,3398.2062, 96.94, 0.300 12,2025-12-03T21:54:35.923, 74.7240,165.1705,3379.383,3692.931, 4.9447,3398.2086, 96.94, 0.300 13,2025-12-03T21:54:36.071, 74.7163,165.1648,3379.384,3692.930, 4.9480,3398.2110, 96.94, 0.300 14,2025-12-03T21:54:36.220, 74.7086,165.1591,3379.385,3692.929, 4.9512,3398.2135, 96.95, 0.300 15,2025-12-03T21:54:36.368, 74.7010,165.1535,3379.386,3692.929, 4.9545,3398.2159, 96.95, 0.300 16,2025-12-03T21:54:36.517, 74.6933,165.1478,3379.387,3692.928, 4.9577,3398.2183, 96.96, 0.300 17,2025-12-03T21:54:36.665, 74.6856,165.1422,3379.389,3692.927, 4.9609,3398.2208, 96.96, 0.300 18,2025-12-03T21:54:36.802, 74.6780,165.1366,3379.390,3692.927, 4.9639,3398.2230, 96.96, 0.300 19,2025-12-03T21:54:36.951, 74.6703,165.1309,3379.391,3692.926, 4.9672,3398.2254, 96.97, 0.300 20,2025-12-03T21:54:37.099, 74.6626,165.1253,3379.392,3692.925, 4.9704,3398.2279, 96.97, 0.300 21,2025-12-03T21:54:37.248, 74.6549,165.1197,3379.393,3692.924, 4.9736,3398.2303, 96.98, 0.300 22,2025-12-03T21:54:37.396, 74.6473,165.1140,3379.394,3692.924, 4.9769,3398.2327, 96.98, 0.300 23,2025-12-03T21:54:37.545, 74.6396,165.1084,3379.395,3692.923, 4.9801,3398.2352, 96.99, 0.300 24,2025-12-03T21:54:37.693, 74.6319,165.1028,3379.397,3692.922, 4.9834,3398.2376, 96.99, 0.300 25,2025-12-03T21:54:37.842, 74.6243,165.0972,3379.398,3692.921, 4.9866,3398.2400, 96.99, 0.300 26,2025-12-03T21:54:37.990, 74.6166,165.0916,3379.399,3692.921, 4.9898,3398.2425, 97.00, 0.300 27,2025-12-03T21:54:38.139, 74.6089,165.0860,3379.400,3692.920, 4.9931,3398.2449, 97.00, 0.300 28,2025-12-03T21:54:38.287, 74.6013,165.0804,3379.401,3692.919, 4.9963,3398.2473, 97.01, 0.300 29,2025-12-03T21:54:38.436, 74.5936,165.0749,3379.402,3692.918, 4.9996,3398.2497, 97.01, 0.300 30,2025-12-03T21:54:38.584, 74.5859,165.0693,3379.404,3692.918, 5.0028,3398.2522, 97.01, 0.300 31,2025-12-03T21:54:38.733, 74.5782,165.0637,3379.405,3692.917, 5.0060,3398.2546, 97.02, 0.300 32,2025-12-03T21:54:38.882, 74.5706,165.0581,3379.406,3692.916, 5.0093,3398.2570, 97.02, 0.300 33,2025-12-03T21:54:39.030, 74.5629,165.0526,3379.407,3692.916, 5.0125,3398.2595, 97.03, 0.300 34,2025-12-03T21:54:39.179, 74.5552,165.0470,3379.408,3692.915, 5.0158,3398.2619, 97.03, 0.300 35,2025-12-03T21:54:39.327, 74.5476,165.0414,3379.409,3692.914, 5.0190,3398.2643, 97.03, 0.300 36,2025-12-03T21:54:39.476, 74.5399,165.0359,3379.411,3692.913, 5.0223,3398.2668, 97.04, 0.300 37,2025-12-03T21:54:39.624, 74.5322,165.0303,3379.412,3692.913, 5.0255,3398.2692, 97.04, 0.300 38,2025-12-03T21:54:39.773, 74.5246,165.0248,3379.413,3692.912, 5.0287,3398.2716, 97.05, 0.300 39,2025-12-03T21:54:39.921, 74.5169,165.0193,3379.414,3692.911, 5.0320,3398.2740, 97.05, 0.300 40,2025-12-03T21:54:40.070, 74.5092,165.0137,3379.415,3692.910, 5.0352,3398.2765, 97.05, 0.300 41,2025-12-03T21:54:40.218, 74.5015,165.0082,3379.416,3692.910, 5.0385,3398.2789, 97.06, 0.300 42,2025-12-03T21:54:40.367, 74.4939,165.0027,3379.418,3692.909, 5.0417,3398.2813, 97.06, 0.300 43,2025-12-03T21:54:40.515, 74.4862,164.9972,3379.419,3692.908, 5.0449,3398.2838, 97.07, 0.300 44,2025-12-03T21:54:40.664, 74.4785,164.9917,3379.420,3692.907, 5.0482,3398.2862, 97.07, 0.300 45,2025-12-03T21:54:40.812, 74.4708,164.9862,3379.421,3692.907, 5.0514,3398.2886, 97.07, 0.300 46,2025-12-03T21:54:40.961, 74.4632,164.9807,3379.422,3692.906, 5.0547,3398.2911, 97.08, 0.300 47,2025-12-03T21:54:41.109, 74.4555,164.9751,3379.423,3692.905, 5.0579,3398.2935, 97.08, 0.300 48,2025-12-03T21:54:41.258, 74.4478,164.9697,3379.425,3692.904, 5.0611,3398.2959, 97.09, 0.300 49,2025-12-03T21:54:41.406, 74.4402,164.9642,3379.426,3692.904, 5.0644,3398.2983, 97.09, 0.300 50,2025-12-03T21:54:41.555, 74.4325,164.9587,3379.427,3692.903, 5.0676,3398.3008, 97.10, 0.300 51,2025-12-03T21:54:41.703, 74.4248,164.9532,3379.428,3692.902, 5.0709,3398.3032, 97.10, 0.300 52,2025-12-03T21:54:41.840, 74.4171,164.9477,3379.429,3692.901, 5.0738,3398.3055, 97.10, 0.300 53,2025-12-03T21:54:41.989, 74.4095,164.9423,3379.430,3692.901, 5.0771,3398.3079, 97.11, 0.300 54,2025-12-03T21:54:42.137, 74.4018,164.9368,3379.431,3692.900, 5.0803,3398.3103, 97.11, 0.300 55,2025-12-03T21:54:42.286, 74.3941,164.9313,3379.433,3692.899, 5.0836,3398.3127, 97.12, 0.300 56,2025-12-03T21:54:42.434, 74.3864,164.9259,3379.434,3692.898, 5.0868,3398.3152, 97.12, 0.300 57,2025-12-03T21:54:42.583, 74.3788,164.9204,3379.435,3692.898, 5.0900,3398.3176, 97.12, 0.300 58,2025-12-03T21:54:42.731, 74.3711,164.9150,3379.436,3692.897, 5.0933,3398.3200, 97.13, 0.300 59,2025-12-03T21:54:42.880, 74.3634,164.9095,3379.437,3692.896, 5.0965,3398.3225, 97.13, 0.300 60,2025-12-03T21:54:43.028, 74.3558,164.9041,3379.438,3692.895, 5.0998,3398.3249, 97.14, 0.300 61,2025-12-03T21:54:43.177, 74.3481,164.8987,3379.440,3692.895, 5.1030,3398.3273, 97.14, 0.300 62,2025-12-03T21:54:43.325, 74.3404,164.8932,3379.441,3692.894, 5.1062,3398.3298, 97.14, 0.300 63,2025-12-03T21:54:43.474, 74.3327,164.8878,3379.442,3692.893, 5.1095,3398.3322, 97.15, 0.300 64,2025-12-03T21:54:43.622, 74.3251,164.8824,3379.443,3692.892, 5.1127,3398.3346, 97.15, 0.300 65,2025-12-03T21:54:43.771, 74.3174,164.8770,3379.444,3692.892, 5.1160,3398.3370, 97.16, 0.300 66,2025-12-03T21:54:43.920, 74.3097,164.8716,3379.446,3692.891, 5.1192,3398.3395, 97.16, 0.300 67,2025-12-03T21:54:44.068, 74.3020,164.8662,3379.447,3692.890, 5.1224,3398.3419, 97.16, 0.300 68,2025-12-03T21:54:44.217, 74.2944,164.8608,3379.448,3692.889, 5.1257,3398.3443, 97.17, 0.300 69,2025-12-03T21:54:44.365, 74.2867,164.8554,3379.449,3692.889, 5.1289,3398.3468, 97.17, 0.300 70,2025-12-03T21:54:44.514, 74.2790,164.8500,3379.450,3692.888, 5.1322,3398.3492, 97.18, 0.300 71,2025-12-03T21:54:44.662, 74.2713,164.8446,3379.451,3692.887, 5.1354,3398.3516, 97.18, 0.300 72,2025-12-03T21:54:44.811, 74.2637,164.8392,3379.453,3692.886, 5.1387,3398.3541, 97.18, 0.300 73,2025-12-03T21:54:44.959, 74.2560,164.8338,3379.454,3692.886, 5.1419,3398.3565, 97.19, 0.300 74,2025-12-03T21:54:45.108, 74.2483,164.8284,3379.455,3692.885, 5.1451,3398.3589, 97.19, 0.300 75,2025-12-03T21:54:45.256, 74.2406,164.8231,3379.456,3692.884, 5.1484,3398.3613, 97.20, 0.300 76,2025-12-03T21:54:45.405, 74.2330,164.8177,3379.457,3692.883, 5.1516,3398.3638, 97.20, 0.300 77,2025-12-03T21:54:45.553, 74.2253,164.8124,3379.458,3692.883, 5.1549,3398.3662, 97.20, 0.300 78,2025-12-03T21:54:45.702, 74.2176,164.8070,3379.460,3692.882, 5.1581,3398.3686, 97.21, 0.300 79,2025-12-03T21:54:45.850, 74.2099,164.8017,3379.461,3692.881, 5.1613,3398.3711, 97.21, 0.300 80,2025-12-03T21:54:45.999, 74.2023,164.7963,3379.462,3692.880, 5.1646,3398.3735, 97.22, 0.263 81,2025-12-03T21:54:46.147, 74.1946,164.7910,3379.463,3692.879, 5.1678,3398.3759, 97.22, 0.263 82,2025-12-03T21:54:46.296, 74.1869,164.7856,3379.464,3692.879, 5.1711,3398.3784, 97.22, 0.263 83,2025-12-03T21:54:46.444, 74.1792,164.7803,3379.465,3692.878, 5.1743,3398.3808, 97.23, 0.263 84,2025-12-03T21:54:46.593, 74.1716,164.7750,3379.467,3692.877, 5.1775,3398.3832, 97.23, 0.263 85,2025-12-03T21:54:46.730, 74.1639,164.7696,3379.468,3692.876, 5.1805,3398.3855, 97.24, 0.263 86,2025-12-03T21:54:46.878, 74.1562,164.7643,3379.469,3692.876, 5.1838,3398.3879, 97.24, 0.263 87,2025-12-03T21:54:47.027, 74.1485,164.7590,3379.470,3692.875, 5.1870,3398.3903, 97.24, 0.263 88,2025-12-03T21:54:47.175, 74.1408,164.7537,3379.471,3692.874, 5.1902,3398.3928, 97.25, 0.263 89,2025-12-03T21:54:47.324, 74.1332,164.7484,3379.472,3692.873, 5.1935,3398.3952, 97.25, 0.263 90,2025-12-03T21:54:47.472, 74.1255,164.7431,3379.474,3692.873, 5.1967,3398.3976, 97.26, 0.263 91,2025-12-03T21:54:47.621, 74.1178,164.7378,3379.475,3692.872, 5.2000,3398.4000, 97.26, 0.263 92,2025-12-03T21:54:47.769, 74.1101,164.7325,3379.476,3692.871, 5.2032,3398.4025, 97.27, 0.263 93,2025-12-03T21:54:47.918, 74.1025,164.7272,3379.477,3692.870, 5.2064,3398.4049, 97.27, 0.263 94,2025-12-03T21:54:48.066, 74.0948,164.7219,3379.478,3692.870, 5.2097,3398.4073, 97.27, 0.263 95,2025-12-03T21:54:48.215, 74.0871,164.7166,3379.480,3692.869, 5.2129,3398.4098, 97.28, 0.263 96,2025-12-03T21:54:48.363, 74.0794,164.7114,3379.481,3692.868, 5.2162,3398.4122, 97.28, 0.263 97,2025-12-03T21:54:48.512, 74.0718,164.7061,3379.482,3692.867, 5.2194,3398.4146, 97.29, 0.263 98,2025-12-03T21:54:48.660, 74.0641,164.7008,3379.483,3692.866, 5.2226,3398.4171, 97.29, 0.263 99,2025-12-03T21:54:48.809, 74.0564,164.6956,3379.484,3692.866, 5.2259,3398.4195, 97.29, 0.263 100,2025-12-03T21:54:48.957, 74.0487,164.6903,3379.485,3692.865, 5.2291,3398.4219, 97.30, 0.263 101,2025-12-03T21:54:49.106, 74.0410,164.6850,3379.487,3692.864, 5.2324,3398.4243, 97.30, 0.263 102,2025-12-03T21:54:49.254, 74.0334,164.6798,3379.488,3692.863, 5.2356,3398.4268, 97.31, 0.263 103,2025-12-03T21:54:49.403, 74.0257,164.6746,3379.489,3692.863, 5.2388,3398.4292, 97.31, 0.263 104,2025-12-03T21:54:49.552, 74.0180,164.6693,3379.490,3692.862, 5.2421,3398.4316, 97.31, 0.263 105,2025-12-03T21:54:49.700, 74.0103,164.6641,3379.491,3692.861, 5.2453,3398.4341, 97.32, 0.263 106,2025-12-03T21:54:49.849, 74.0027,164.6588,3379.493,3692.860, 5.2486,3398.4365, 97.32, 0.263 107,2025-12-03T21:54:49.997, 73.9950,164.6536,3379.494,3692.860, 5.2518,3398.4389, 97.33, 0.263 108,2025-12-03T21:54:50.146, 73.9873,164.6484,3379.495,3692.859, 5.2551,3398.4414, 97.33, 0.263 109,2025-12-03T21:54:50.294, 73.9796,164.6432,3379.496,3692.858, 5.2583,3398.4438, 97.33, 0.263 110,2025-12-03T21:54:50.443, 73.9719,164.6380,3379.497,3692.857, 5.2615,3398.4462, 97.34, 0.263 111,2025-12-03T21:54:50.591, 73.9643,164.6328,3379.498,3692.856, 5.2648,3398.4486, 97.34, 0.263 112,2025-12-03T21:54:50.740, 73.9566,164.6275,3379.500,3692.856, 5.2680,3398.4511, 97.35, 0.263 113,2025-12-03T21:54:50.888, 73.9489,164.6223,3379.501,3692.855, 5.2713,3398.4535, 97.35, 0.263 114,2025-12-03T21:54:51.037, 73.9412,164.6172,3379.502,3692.854, 5.2745,3398.4559, 97.35, 0.263 115,2025-12-03T21:54:51.185, 73.9335,164.6120,3379.503,3692.853, 5.2777,3398.4584, 97.36, 0.263 116,2025-12-03T21:54:51.334, 73.9259,164.6068,3379.504,3692.853, 5.2810,3398.4608, 97.36, 0.263 117,2025-12-03T21:54:51.482, 73.9182,164.6016,3379.506,3692.852, 5.2842,3398.4632, 97.37, 0.263 118,2025-12-03T21:54:51.619, 73.9105,164.5964,3379.507,3692.851, 5.2872,3398.4655, 97.37, 0.263 119,2025-12-03T21:54:51.768, 73.9028,164.5912,3379.508,3692.850, 5.2904,3398.4679, 97.37, 0.263 120,2025-12-03T21:54:51.916, 73.8951,164.5860,3379.509,3692.849, 5.2937,3398.4703, 97.38, 0.263 121,2025-12-03T21:54:52.065, 73.8875,164.5809,3379.510,3692.849, 5.2969,3398.4728, 97.38, 0.263 122,2025-12-03T21:54:52.213, 73.8798,164.5757,3379.511,3692.848, 5.3002,3398.4752, 97.39, 0.263 123,2025-12-03T21:54:52.362, 73.8721,164.5706,3379.513,3692.847, 5.3034,3398.4776, 97.39, 0.263 124,2025-12-03T21:54:52.510, 73.8644,164.5654,3379.514,3692.846, 5.3066,3398.4801, 97.39, 0.263 125,2025-12-03T21:54:52.659, 73.8567,164.5603,3379.515,3692.846, 5.3099,3398.4825, 97.40, 0.263 126,2025-12-03T21:54:52.807, 73.8491,164.5551,3379.516,3692.845, 5.3131,3398.4849, 97.40, 0.263 127,2025-12-03T21:54:52.956, 73.8414,164.5500,3379.517,3692.844, 5.3164,3398.4873, 97.41, 0.263 128,2025-12-03T21:54:53.104, 73.8337,164.5448,3379.519,3692.843, 5.3196,3398.4898, 97.41, 0.263 129,2025-12-03T21:54:53.253, 73.8260,164.5397,3379.520,3692.842, 5.3228,3398.4922, 97.42, 0.263 130,2025-12-03T21:54:53.401, 73.8183,164.5346,3379.521,3692.842, 5.3261,3398.4946, 97.42, 0.263 131,2025-12-03T21:54:53.550, 73.8107,164.5294,3379.522,3692.841, 5.3293,3398.4971, 97.42, 0.263 132,2025-12-03T21:54:53.698, 73.8030,164.5243,3379.523,3692.840, 5.3326,3398.4995, 97.43, 0.263 133,2025-12-03T21:54:53.847, 73.7953,164.5192,3379.525,3692.839, 5.3358,3398.5019, 97.43, 0.263 134,2025-12-03T21:54:53.995, 73.7876,164.5141,3379.526,3692.838, 5.3390,3398.5044, 97.44, 0.263 135,2025-12-03T21:54:54.144, 73.7799,164.5090,3379.527,3692.838, 5.3423,3398.5068, 97.44, 0.263 136,2025-12-03T21:54:54.292, 73.7723,164.5039,3379.528,3692.837, 5.3455,3398.5092, 97.44, 0.263 137,2025-12-03T21:54:54.441, 73.7646,164.4988,3379.529,3692.836, 5.3488,3398.5116, 97.45, 0.263 138,2025-12-03T21:54:54.589, 73.7569,164.4937,3379.531,3692.835, 5.3520,3398.5141, 97.45, 0.263 139,2025-12-03T21:54:54.738, 73.7492,164.4886,3379.532,3692.835, 5.3553,3398.5165, 97.46, 0.263 140,2025-12-03T21:54:54.887, 73.7415,164.4835,3379.533,3692.834, 5.3585,3398.5189, 97.46, 0.263 141,2025-12-03T21:54:55.035, 73.7338,164.4784,3379.534,3692.833, 5.3617,3398.5214, 97.46, 0.263 142,2025-12-03T21:54:55.184, 73.7262,164.4733,3379.535,3692.832, 5.3650,3398.5238, 97.47, 0.263 143,2025-12-03T21:54:55.332, 73.7185,164.4683,3379.536,3692.831, 5.3682,3398.5262, 97.47, 0.263 144,2025-12-03T21:54:55.481, 73.7108,164.4632,3379.538,3692.831, 5.3715,3398.5287, 97.48, 0.263 145,2025-12-03T21:54:55.629, 73.7031,164.4581,3379.539,3692.830, 5.3747,3398.5311, 97.48, 0.263 146,2025-12-03T21:54:55.778, 73.6954,164.4531,3379.540,3692.829, 5.3779,3398.5335, 97.48, 0.263 147,2025-12-03T21:54:55.926, 73.6878,164.4480,3379.541,3692.828, 5.3812,3398.5359, 97.49, 0.263 148,2025-12-03T21:54:56.075, 73.6801,164.4429,3379.542,3692.827, 5.3844,3398.5384, 97.49, 0.263 149,2025-12-03T21:54:56.223, 73.6724,164.4379,3379.544,3692.827, 5.3877,3398.5408, 97.50, 0.263 150,2025-12-03T21:54:56.372, 73.6647,164.4328,3379.545,3692.826, 5.3909,3398.5432, 97.50, 0.263 151,2025-12-03T21:54:56.509, 73.6570,164.4278,3379.546,3692.825, 5.3939,3398.5455, 97.50, 0.263 152,2025-12-03T21:54:56.657, 73.6493,164.4228,3379.547,3692.824, 5.3971,3398.5479, 97.51, 0.263 153,2025-12-03T21:54:56.806, 73.6417,164.4177,3379.548,3692.824, 5.4004,3398.5503, 97.51, 0.263 154,2025-12-03T21:54:56.954, 73.6340,164.4127,3379.550,3692.823, 5.4036,3398.5528, 97.52, 0.263 155,2025-12-03T21:54:57.103, 73.6263,164.4077,3379.551,3692.822, 5.4068,3398.5552, 97.52, 0.263 156,2025-12-03T21:54:57.251, 73.6186,164.4026,3379.552,3692.821, 5.4101,3398.5576, 97.52, 0.263 157,2025-12-03T21:54:57.400, 73.6109,164.3976,3379.553,3692.820, 5.4133,3398.5601, 97.53, 0.263 158,2025-12-03T21:54:57.548, 73.6032,164.3926,3379.554,3692.820, 5.4166,3398.5625, 97.53, 0.263 159,2025-12-03T21:54:57.697, 73.5956,164.3876,3379.556,3692.819, 5.4198,3398.5649, 97.54, 0.312 160,2025-12-03T21:54:57.845, 73.5879,164.3826,3379.557,3692.818, 5.4230,3398.5674, 97.54, 0.312 161,2025-12-03T21:54:57.994, 73.5802,164.3776,3379.558,3692.817, 5.4263,3398.5698, 97.54, 0.312 162,2025-12-03T21:54:58.142, 73.5725,164.3726,3379.559,3692.816, 5.4295,3398.5722, 97.55, 0.312 163,2025-12-03T21:54:58.291, 73.5648,164.3676,3379.560,3692.816, 5.4328,3398.5746, 97.55, 0.312 164,2025-12-03T21:54:58.439, 73.5571,164.3626,3379.562,3692.815, 5.4360,3398.5771, 97.56, 0.312 165,2025-12-03T21:54:58.588, 73.5495,164.3576,3379.563,3692.814, 5.4392,3398.5795, 97.56, 0.312 166,2025-12-03T21:54:58.736, 73.5418,164.3526,3379.564,3692.813, 5.4425,3398.5819, 97.57, 0.312 167,2025-12-03T21:54:58.885, 73.5341,164.3477,3379.565,3692.812, 5.4457,3398.5844, 97.57, 0.312 168,2025-12-03T21:54:59.033, 73.5264,164.3427,3379.566,3692.812, 5.4490,3398.5868, 97.57, 0.312 169,2025-12-03T21:54:59.182, 73.5187,164.3377,3379.568,3692.811, 5.4522,3398.5892, 97.58, 0.312 170,2025-12-03T21:54:59.330, 73.5110,164.3327,3379.569,3692.810, 5.4554,3398.5917, 97.58, 0.312 171,2025-12-03T21:54:59.479, 73.5034,164.3278,3379.570,3692.809, 5.4587,3398.5941, 97.59, 0.312 172,2025-12-03T21:54:59.627, 73.4957,164.3228,3379.571,3692.808, 5.4619,3398.5965, 97.59, 0.312 173,2025-12-03T21:54:59.776, 73.4880,164.3179,3379.572,3692.807, 5.4652,3398.5989, 97.59, 0.312 174,2025-12-03T21:54:59.925, 73.4803,164.3129,3379.574,3692.807, 5.4684,3398.6014, 97.60, 0.312 175,2025-12-03T21:55:00.073, 73.4726,164.3080,3379.575,3692.806, 5.4717,3398.6038, 97.60, 0.312 176,2025-12-03T21:55:00.222, 73.4649,164.3030,3379.576,3692.805, 5.4749,3398.6062, 97.61, 0.312 177,2025-12-03T21:55:00.370, 73.4572,164.2981,3379.577,3692.804, 5.4781,3398.6087, 97.61, 0.312 178,2025-12-03T21:55:00.519, 73.4496,164.2932,3379.578,3692.803, 5.4814,3398.6111, 97.61, 0.312 179,2025-12-03T21:55:00.667, 73.4419,164.2882,3379.580,3692.803, 5.4846,3398.6135, 97.62, 0.312 180,2025-12-03T21:55:00.816, 73.4342,164.2833,3379.581,3692.802, 5.4879,3398.6160, 97.62, 0.312 181,2025-12-03T21:55:00.964, 73.4265,164.2784,3379.582,3692.801, 5.4911,3398.6184, 97.63, 0.312 182,2025-12-03T21:55:01.113, 73.4188,164.2735,3379.583,3692.800, 5.4943,3398.6208, 97.63, 0.312 183,2025-12-03T21:55:01.250, 73.4111,164.2685,3379.584,3692.799, 5.4973,3398.6231, 97.63, 0.312 184,2025-12-03T21:55:01.398, 73.4035,164.2636,3379.585,3692.799, 5.5006,3398.6255, 97.64, 0.312 185,2025-12-03T21:55:01.547, 73.3958,164.2587,3379.587,3692.798, 5.5038,3398.6279, 97.64, 0.312 186,2025-12-03T21:55:01.695, 73.3881,164.2538,3379.588,3692.797, 5.5070,3398.6303, 97.65, 0.312 187,2025-12-03T21:55:01.844, 73.3804,164.2489,3379.589,3692.796, 5.5103,3398.6328, 97.65, 0.312 188,2025-12-03T21:55:01.992, 73.3727,164.2440,3379.590,3692.795, 5.5135,3398.6352, 97.65, 0.312 189,2025-12-03T21:55:02.141, 73.3650,164.2391,3379.592,3692.795, 5.5168,3398.6376, 97.66, 0.312 190,2025-12-03T21:55:02.289, 73.3573,164.2342,3379.593,3692.794, 5.5200,3398.6401, 97.66, 0.312 191,2025-12-03T21:55:02.438, 73.3496,164.2294,3379.594,3692.793, 5.5232,3398.6425, 97.67, 0.312 192,2025-12-03T21:55:02.586, 73.3420,164.2245,3379.595,3692.792, 5.5265,3398.6449, 97.67, 0.312 193,2025-12-03T21:55:02.735, 73.3343,164.2196,3379.596,3692.791, 5.5297,3398.6474, 97.67, 0.312 194,2025-12-03T21:55:02.883, 73.3266,164.2147,3379.598,3692.791, 5.5330,3398.6498, 97.68, 0.312 195,2025-12-03T21:55:03.032, 73.3189,164.2098,3379.599,3692.790, 5.5362,3398.6522, 97.68, 0.312 196,2025-12-03T21:55:03.180, 73.3112,164.2050,3379.600,3692.789, 5.5394,3398.6547, 97.69, 0.312 197,2025-12-03T21:55:03.329, 73.3035,164.2001,3379.601,3692.788, 5.5427,3398.6571, 97.69, 0.312 198,2025-12-03T21:55:03.477, 73.2958,164.1953,3379.602,3692.787, 5.5459,3398.6595, 97.69, 0.312 199,2025-12-03T21:55:03.626, 73.2882,164.1904,3379.604,3692.786, 5.5492,3398.6619, 97.70, 0.275 200,2025-12-03T21:55:03.774, 73.2805,164.1855,3379.605,3692.786, 5.5524,3398.6644, 97.70, 0.275 201,2025-12-03T21:55:03.923, 73.2728,164.1807,3379.606,3692.785, 5.5556,3398.6668, 97.71, 0.275 202,2025-12-03T21:55:04.071, 73.2651,164.1759,3379.607,3692.784, 5.5589,3398.6692, 97.71, 0.275 203,2025-12-03T21:55:04.220, 73.2574,164.1710,3379.608,3692.783, 5.5621,3398.6717, 97.71, 0.275 204,2025-12-03T21:55:04.368, 73.2497,164.1662,3379.610,3692.782, 5.5654,3398.6741, 97.72, 0.275 205,2025-12-03T21:55:04.517, 73.2420,164.1614,3379.611,3692.782, 5.5686,3398.6765, 97.72, 0.275 206,2025-12-03T21:55:04.665, 73.2343,164.1565,3379.612,3692.781, 5.5718,3398.6790, 97.73, 0.275 207,2025-12-03T21:55:04.814, 73.2267,164.1517,3379.613,3692.780, 5.5751,3398.6814, 97.73, 0.275 208,2025-12-03T21:55:04.963, 73.2190,164.1469,3379.615,3692.779, 5.5783,3398.6838, 97.74, 0.275 209,2025-12-03T21:55:05.111, 73.2113,164.1421,3379.616,3692.778, 5.5816,3398.6862, 97.74, 0.275 210,2025-12-03T21:55:05.260, 73.2036,164.1373,3379.617,3692.777, 5.5848,3398.6887, 97.74, 0.275 211,2025-12-03T21:55:05.408, 73.1959,164.1324,3379.618,3692.777, 5.5881,3398.6911, 97.75, 0.275 212,2025-12-03T21:55:05.557, 73.1882,164.1276,3379.619,3692.776, 5.5913,3398.6935, 97.75, 0.275 213,2025-12-03T21:55:05.705, 73.1805,164.1228,3379.621,3692.775, 5.5945,3398.6960, 97.76, 0.275 214,2025-12-03T21:55:05.854, 73.1728,164.1180,3379.622,3692.774, 5.5978,3398.6984, 97.76, 0.275 215,2025-12-03T21:55:05.991, 73.1652,164.1133,3379.623,3692.773, 5.6008,3398.7006, 97.76, 0.275 216,2025-12-03T21:55:06.139, 73.1575,164.1085,3379.624,3692.773, 5.6040,3398.7031, 97.77, 0.275 217,2025-12-03T21:55:06.288, 73.1498,164.1037,3379.625,3692.772, 5.6072,3398.7055, 97.77, 0.275 218,2025-12-03T21:55:06.436, 73.1421,164.0989,3379.627,3692.771, 5.6105,3398.7079, 97.78, 0.275 219,2025-12-03T21:55:06.585, 73.1344,164.0941,3379.628,3692.770, 5.6137,3398.7104, 97.78, 0.275 220,2025-12-03T21:55:06.733, 73.1267,164.0893,3379.629,3692.769, 5.6170,3398.7128, 97.78, 0.275 221,2025-12-03T21:55:06.882, 73.1190,164.0846,3379.630,3692.768, 5.6202,3398.7152, 97.79, 0.275 222,2025-12-03T21:55:07.030, 73.1113,164.0798,3379.631,3692.768, 5.6234,3398.7176, 97.79, 0.275 223,2025-12-03T21:55:07.179, 73.1036,164.0750,3379.633,3692.767, 5.6267,3398.7201, 97.80, 0.275 224,2025-12-03T21:55:07.327, 73.0960,164.0703,3379.634,3692.766, 5.6299,3398.7225, 97.80, 0.275 225,2025-12-03T21:55:07.476, 73.0883,164.0655,3379.635,3692.765, 5.6332,3398.7249, 97.80, 0.275 226,2025-12-03T21:55:07.624, 73.0806,164.0607,3379.636,3692.764, 5.6364,3398.7274, 97.81, 0.275 227,2025-12-03T21:55:07.773, 73.0729,164.0560,3379.638,3692.763, 5.6396,3398.7298, 97.81, 0.275 228,2025-12-03T21:55:07.921, 73.0652,164.0513,3379.639,3692.763, 5.6429,3398.7322, 97.82, 0.275 229,2025-12-03T21:55:08.070, 73.0575,164.0465,3379.640,3692.762, 5.6461,3398.7347, 97.82, 0.275 230,2025-12-03T21:55:08.218, 73.0498,164.0418,3379.641,3692.761, 5.6494,3398.7371, 97.82, 0.275 231,2025-12-03T21:55:08.367, 73.0421,164.0370,3379.642,3692.760, 5.6526,3398.7395, 97.83, 0.275 232,2025-12-03T21:55:08.515, 73.0344,164.0323,3379.644,3692.759, 5.6558,3398.7420, 97.83, 0.275 233,2025-12-03T21:55:08.664, 73.0267,164.0276,3379.645,3692.758, 5.6591,3398.7444, 97.84, 0.275 234,2025-12-03T21:55:08.812, 73.0191,164.0229,3379.646,3692.758, 5.6623,3398.7468, 97.84, 0.275 235,2025-12-03T21:55:08.961, 73.0114,164.0181,3379.647,3692.757, 5.6656,3398.7492, 97.84, 0.275 236,2025-12-03T21:55:09.109, 73.0037,164.0134,3379.648,3692.756, 5.6688,3398.7517, 97.85, 0.275 237,2025-12-03T21:55:09.258, 72.9960,164.0087,3379.650,3692.755, 5.6720,3398.7541, 97.85, 0.275 238,2025-12-03T21:55:09.406, 72.9883,164.0040,3379.651,3692.754, 5.6753,3398.7565, 97.86, 0.275 239,2025-12-03T21:55:09.555, 72.9806,163.9993,3379.652,3692.753, 5.6785,3398.7590, 97.86, 0.275 240,2025-12-03T21:55:09.703, 72.9729,163.9946,3379.653,3692.753, 5.6818,3398.7614, 97.86, 0.275 241,2025-12-03T21:55:09.852, 72.9652,163.9899,3379.655,3692.752, 5.6850,3398.7638, 97.87, 0.275 242,2025-12-03T21:55:10.000, 72.9575,163.9852,3379.656,3692.751, 5.6882,3398.7663, 97.87, 0.275 243,2025-12-03T21:55:10.149, 72.9499,163.9805,3379.657,3692.750, 5.6915,3398.7687, 97.88, 0.275 244,2025-12-03T21:55:10.298, 72.9422,163.9758,3379.658,3692.749, 5.6947,3398.7711, 97.88, 0.275 245,2025-12-03T21:55:10.446, 72.9345,163.9711,3379.659,3692.748, 5.6980,3398.7735, 97.88, 0.275 246,2025-12-03T21:55:10.595, 72.9268,163.9664,3379.661,3692.747, 5.7012,3398.7760, 97.89, 0.275 247,2025-12-03T21:55:10.732, 72.9191,163.9618,3379.662,3692.747, 5.7042,3398.7782, 97.89, 0.275 248,2025-12-03T21:55:10.880, 72.9114,163.9571,3379.663,3692.746, 5.7074,3398.7806, 97.90, 0.275 249,2025-12-03T21:55:11.029, 72.9037,163.9524,3379.664,3692.745, 5.7107,3398.7831, 97.90, 0.275 250,2025-12-03T21:55:11.177, 72.8960,163.9478,3379.666,3692.744, 5.7139,3398.7855, 97.90, 0.275 251,2025-12-03T21:55:11.326, 72.8883,163.9431,3379.667,3692.743, 5.7172,3398.7879, 97.91, 0.275 252,2025-12-03T21:55:11.474, 72.8806,163.9384,3379.668,3692.743, 5.7204,3398.7904, 97.91, 0.275 253,2025-12-03T21:55:11.623, 72.8729,163.9338,3379.669,3692.742, 5.7236,3398.7928, 97.92, 0.275 254,2025-12-03T21:55:11.771, 72.8652,163.9291,3379.670,3692.741, 5.7269,3398.7952, 97.92, 0.275 255,2025-12-03T21:55:11.920, 72.8576,163.9245,3379.672,3692.740, 5.7301,3398.7977, 97.93, 0.275 256,2025-12-03T21:55:12.068, 72.8499,163.9198,3379.673,3692.739, 5.7334,3398.8001, 97.93, 0.275 257,2025-12-03T21:55:12.217, 72.8422,163.9152,3379.674,3692.738, 5.7366,3398.8025, 97.93, 0.275 258,2025-12-03T21:55:12.365, 72.8345,163.9106,3379.675,3692.737, 5.7398,3398.8049, 97.94, 0.275 259,2025-12-03T21:55:12.514, 72.8268,163.9059,3379.677,3692.737, 5.7431,3398.8074, 97.94, 0.275 260,2025-12-03T21:55:12.662, 72.8191,163.9013,3379.678,3692.736, 5.7463,3398.8098, 97.95, 0.275 261,2025-12-03T21:55:12.811, 72.8114,163.8967,3379.679,3692.735, 5.7496,3398.8122, 97.95, 0.275 262,2025-12-03T21:55:12.959, 72.8037,163.8920,3379.680,3692.734, 5.7528,3398.8147, 97.95, 0.275 263,2025-12-03T21:55:13.108, 72.7960,163.8874,3379.681,3692.733, 5.7560,3398.8171, 97.96, 0.275 264,2025-12-03T21:55:13.256, 72.7883,163.8828,3379.683,3692.732, 5.7593,3398.8195, 97.96, 0.275 265,2025-12-03T21:55:13.405, 72.7806,163.8782,3379.684,3692.731, 5.7625,3398.8220, 97.97, 0.275 266,2025-12-03T21:55:13.553, 72.7729,163.8736,3379.685,3692.731, 5.7658,3398.8244, 97.97, 0.275 267,2025-12-03T21:55:13.702, 72.7653,163.8690,3379.686,3692.730, 5.7690,3398.8268, 97.97, 0.275 268,2025-12-03T21:55:13.850, 72.7576,163.8643,3379.688,3692.729, 5.7722,3398.8293, 97.98, 0.275 269,2025-12-03T21:55:13.999, 72.7499,163.8598,3379.689,3692.728, 5.7755,3398.8317, 97.98, 0.275 270,2025-12-03T21:55:14.147, 72.7422,163.8551,3379.690,3692.727, 5.7787,3398.8341, 97.99, 0.275 271,2025-12-03T21:55:14.296, 72.7345,163.8506,3379.691,3692.726, 5.7820,3398.8365, 97.99, 0.275 272,2025-12-03T21:55:14.444, 72.7268,163.8460,3379.693,3692.726, 5.7852,3398.8390, 97.99, 0.275 273,2025-12-03T21:55:14.593, 72.7191,163.8414,3379.694,3692.725, 5.7884,3398.8414, 98.00, 0.275 274,2025-12-03T21:55:14.741, 72.7114,163.8368,3379.695,3692.724, 5.7917,3398.8438, 98.00, 0.275 275,2025-12-03T21:55:14.890, 72.7037,163.8322,3379.696,3692.723, 5.7949,3398.8463, 98.01, 0.275 276,2025-12-03T21:55:15.038, 72.6960,163.8276,3379.697,3692.722, 5.7982,3398.8487, 98.01, 0.275 277,2025-12-03T21:55:15.187, 72.6883,163.8231,3379.699,3692.721, 5.8014,3398.8511, 98.01, 0.275 278,2025-12-03T21:55:15.324, 72.6806,163.8185,3379.700,3692.720, 5.8044,3398.8534, 98.02, 0.287 279,2025-12-03T21:55:15.473, 72.6729,163.8139,3379.701,3692.720, 5.8076,3398.8558, 98.02, 0.287 280,2025-12-03T21:55:15.621, 72.6652,163.8094,3379.702,3692.719, 5.8109,3398.8582, 98.03, 0.287 281,2025-12-03T21:55:15.770, 72.6576,163.8048,3379.704,3692.718, 5.8141,3398.8607, 98.03, 0.287 282,2025-12-03T21:55:15.918, 72.6499,163.8003,3379.705,3692.717, 5.8174,3398.8631, 98.03, 0.287 283,2025-12-03T21:55:16.067, 72.6422,163.7957,3379.706,3692.716, 5.8206,3398.8655, 98.04, 0.287 284,2025-12-03T21:55:16.215, 72.6345,163.7912,3379.707,3692.715, 5.8238,3398.8679, 98.04, 0.287 285,2025-12-03T21:55:16.364, 72.6268,163.7866,3379.708,3692.714, 5.8271,3398.8704, 98.05, 0.287 286,2025-12-03T21:55:16.512, 72.6191,163.7821,3379.710,3692.714, 5.8303,3398.8728, 98.05, 0.287 287,2025-12-03T21:55:16.661, 72.6114,163.7775,3379.711,3692.713, 5.8336,3398.8752, 98.05, 0.287 288,2025-12-03T21:55:16.809, 72.6037,163.7730,3379.712,3692.712, 5.8368,3398.8777, 98.06, 0.287 289,2025-12-03T21:55:16.958, 72.5960,163.7685,3379.713,3692.711, 5.8400,3398.8801, 98.06, 0.287 290,2025-12-03T21:55:17.106, 72.5883,163.7639,3379.715,3692.710, 5.8433,3398.8825, 98.07, 0.287 291,2025-12-03T21:55:17.255, 72.5806,163.7594,3379.716,3692.709, 5.8465,3398.8850, 98.07, 0.287 292,2025-12-03T21:55:17.403, 72.5729,163.7549,3379.717,3692.708, 5.8498,3398.8874, 98.07, 0.287 293,2025-12-03T21:55:17.552, 72.5652,163.7504,3379.718,3692.708, 5.8530,3398.8898, 98.08, 0.287 294,2025-12-03T21:55:17.700, 72.5575,163.7458,3379.720,3692.707, 5.8562,3398.8922, 98.08, 0.287 295,2025-12-03T21:55:17.849, 72.5498,163.7413,3379.721,3692.706, 5.8595,3398.8947, 98.09, 0.287 296,2025-12-03T21:55:17.997, 72.5421,163.7368,3379.722,3692.705, 5.8627,3398.8971, 98.09, 0.287 297,2025-12-03T21:55:18.146, 72.5344,163.7323,3379.723,3692.704, 5.8660,3398.8995, 98.10, 0.287 298,2025-12-03T21:55:18.294, 72.5267,163.7278,3379.725,3692.703, 5.8692,3398.9020, 98.10, 0.287 299,2025-12-03T21:55:18.443, 72.5191,163.7233,3379.726,3692.702, 5.8724,3398.9044, 98.10, 0.287 300,2025-12-03T21:55:18.591, 72.5114,163.7188,3379.727,3692.701, 5.8757,3398.9068, 98.11, 0.287 301,2025-12-03T21:55:18.740, 72.5037,163.7143,3379.728,3692.701, 5.8789,3398.9093, 98.11, 0.287 302,2025-12-03T21:55:18.888, 72.4960,163.7099,3379.730,3692.700, 5.8822,3398.9117, 98.12, 0.287 303,2025-12-03T21:55:19.037, 72.4883,163.7054,3379.731,3692.699, 5.8854,3398.9141, 98.12, 0.287 304,2025-12-03T21:55:19.185, 72.4806,163.7009,3379.732,3692.698, 5.8886,3398.9166, 98.12, 0.287 305,2025-12-03T21:55:19.334, 72.4729,163.6964,3379.733,3692.697, 5.8919,3398.9190, 98.13, 0.287 306,2025-12-03T21:55:19.482, 72.4652,163.6919,3379.735,3692.696, 5.8951,3398.9214, 98.13, 0.287 307,2025-12-03T21:55:19.631, 72.4575,163.6875,3379.736,3692.695, 5.8984,3398.9238, 98.14, 0.287 308,2025-12-03T21:55:19.779, 72.4498,163.6830,3379.737,3692.695, 5.9016,3398.9263, 98.14, 0.287 309,2025-12-03T21:55:19.917, 72.4421,163.6785,3379.738,3692.694, 5.9046,3398.9285, 98.14, 0.287 310,2025-12-03T21:55:20.065, 72.4344,163.6741,3379.739,3692.693, 5.9078,3398.9309, 98.15, 0.287 311,2025-12-03T21:55:20.214, 72.4267,163.6696,3379.741,3692.692, 5.9111,3398.9334, 98.15, 0.287 312,2025-12-03T21:55:20.362, 72.4190,163.6651,3379.742,3692.691, 5.9143,3398.9358, 98.16, 0.287 313,2025-12-03T21:55:20.511, 72.4113,163.6607,3379.743,3692.690, 5.9176,3398.9382, 98.16, 0.287 314,2025-12-03T21:55:20.659, 72.4036,163.6562,3379.744,3692.689, 5.9208,3398.9407, 98.16, 0.287 315,2025-12-03T21:55:20.808, 72.3959,163.6518,3379.746,3692.688, 5.9240,3398.9431, 98.17, 0.287 316,2025-12-03T21:55:20.956, 72.3882,163.6474,3379.747,3692.688, 5.9273,3398.9455, 98.17, 0.287 317,2025-12-03T21:55:21.105, 72.3805,163.6429,3379.748,3692.687, 5.9305,3398.9480, 98.18, 0.287 318,2025-12-03T21:55:21.253, 72.3728,163.6385,3379.749,3692.686, 5.9338,3398.9504, 98.18, 0.287 319,2025-12-03T21:55:21.402, 72.3651,163.6340,3379.751,3692.685, 5.9370,3398.9528, 98.18, 0.287 320,2025-12-03T21:55:21.550, 72.3575,163.6296,3379.752,3692.684, 5.9402,3398.9552, 98.19, 0.287 321,2025-12-03T21:55:21.699, 72.3498,163.6252,3379.753,3692.683, 5.9435,3398.9577, 98.19, 0.287 322,2025-12-03T21:55:21.847, 72.3421,163.6208,3379.754,3692.682, 5.9467,3398.9601, 98.20, 0.287 323,2025-12-03T21:55:21.996, 72.3344,163.6163,3379.756,3692.681, 5.9500,3398.9625, 98.20, 0.287 324,2025-12-03T21:55:22.144, 72.3267,163.6119,3379.757,3692.681, 5.9532,3398.9650, 98.20, 0.287 325,2025-12-03T21:55:22.293, 72.3190,163.6075,3379.758,3692.680, 5.9564,3398.9674, 98.21, 0.287 326,2025-12-03T21:55:22.441, 72.3113,163.6031,3379.759,3692.679, 5.9597,3398.9698, 98.21, 0.287 327,2025-12-03T21:55:22.590, 72.3036,163.5987,3379.761,3692.678, 5.9629,3398.9723, 98.22, 0.287 328,2025-12-03T21:55:22.738, 72.2959,163.5943,3379.762,3692.677, 5.9662,3398.9747, 98.22, 0.287 329,2025-12-03T21:55:22.887, 72.2882,163.5899,3379.763,3692.676, 5.9694,3398.9771, 98.22, 0.287 330,2025-12-03T21:55:23.035, 72.2805,163.5855,3379.764,3692.675, 5.9726,3398.9796, 98.23, 0.287 331,2025-12-03T21:55:23.184, 72.2728,163.5811,3379.766,3692.674, 5.9759,3398.9820, 98.23, 0.287 332,2025-12-03T21:55:23.332, 72.2651,163.5767,3379.767,3692.674, 5.9791,3398.9844, 98.24, 0.287 333,2025-12-03T21:55:23.481, 72.2574,163.5723,3379.768,3692.673, 5.9824,3398.9868, 98.24, 0.287 334,2025-12-03T21:55:23.629, 72.2497,163.5679,3379.769,3692.672, 5.9856,3398.9893, 98.24, 0.287 335,2025-12-03T21:55:23.778, 72.2420,163.5636,3379.771,3692.671, 5.9888,3398.9917, 98.25, 0.287 336,2025-12-03T21:55:23.926, 72.2343,163.5592,3379.772,3692.670, 5.9921,3398.9941, 98.25, 0.287 337,2025-12-03T21:55:24.075, 72.2266,163.5548,3379.773,3692.669, 5.9953,3398.9966, 98.26, 0.287 338,2025-12-03T21:55:24.223, 72.2189,163.5504,3379.774,3692.668, 5.9986,3398.9990, 98.26, 0.287 339,2025-12-03T21:55:24.360, 72.2112,163.5461,3379.776,3692.667, 6.0016,3399.0012, 98.26, 0.287 340,2025-12-03T21:55:24.509, 72.2035,163.5417,3379.777,3692.667, 6.0048,3399.0037, 98.27, 0.287 341,2025-12-03T21:55:24.657, 72.1958,163.5373,3379.778,3692.666, 6.0080,3399.0061, 98.27, 0.287 342,2025-12-03T21:55:24.806, 72.1881,163.5330,3379.779,3692.665, 6.0113,3399.0085, 98.28, 0.287 343,2025-12-03T21:55:24.954, 72.1804,163.5286,3379.781,3692.664, 6.0145,3399.0110, 98.28, 0.287 344,2025-12-03T21:55:25.103, 72.1727,163.5243,3379.782,3692.663, 6.0178,3399.0134, 98.28, 0.287 345,2025-12-03T21:55:25.252, 72.1650,163.5199,3379.783,3692.662, 6.0210,3399.0158, 98.29, 0.287 346,2025-12-03T21:55:25.400, 72.1573,163.5156,3379.784,3692.661, 6.0242,3399.0182, 98.29, 0.287 347,2025-12-03T21:55:25.549, 72.1496,163.5112,3379.786,3692.660, 6.0275,3399.0207, 98.30, 0.287 348,2025-12-03T21:55:25.697, 72.1419,163.5069,3379.787,3692.659, 6.0307,3399.0231, 98.30, 0.287 349,2025-12-03T21:55:25.846, 72.1342,163.5025,3379.788,3692.658, 6.0340,3399.0255, 98.31, 0.287 350,2025-12-03T21:55:25.994, 72.1265,163.4982,3379.789,3692.658, 6.0372,3399.0280, 98.31, 0.287 351,2025-12-03T21:55:26.143, 72.1188,163.4939,3379.791,3692.657, 6.0404,3399.0304, 98.31, 0.287 352,2025-12-03T21:55:26.291, 72.1111,163.4895,3379.792,3692.656, 6.0437,3399.0328, 98.32, 0.287 353,2025-12-03T21:55:26.440, 72.1034,163.4852,3379.793,3692.655, 6.0469,3399.0353, 98.32, 0.287 354,2025-12-03T21:55:26.588, 72.0957,163.4809,3379.794,3692.654, 6.0502,3399.0377, 98.33, 0.287 355,2025-12-03T21:55:26.737, 72.0880,163.4766,3379.796,3692.653, 6.0534,3399.0401, 98.33, 0.287 356,2025-12-03T21:55:26.885, 72.0803,163.4723,3379.797,3692.652, 6.0566,3399.0425, 98.33, 0.287 357,2025-12-03T21:55:27.034, 72.0726,163.4680,3379.798,3692.651, 6.0599,3399.0450, 98.34, 0.263 358,2025-12-03T21:55:27.182, 72.0649,163.4636,3379.799,3692.650, 6.0631,3399.0474, 98.34, 0.263 359,2025-12-03T21:55:27.331, 72.0572,163.4593,3379.801,3692.650, 6.0664,3399.0498, 98.35, 0.263 360,2025-12-03T21:55:27.479, 72.0495,163.4550,3379.802,3692.649, 6.0696,3399.0523, 98.35, 0.263 361,2025-12-03T21:55:27.628, 72.0418,163.4507,3379.803,3692.648, 6.0728,3399.0547, 98.35, 0.263 362,2025-12-03T21:55:27.776, 72.0341,163.4464,3379.805,3692.647, 6.0761,3399.0571, 98.36, 0.263 363,2025-12-03T21:55:27.925, 72.0264,163.4421,3379.806,3692.646, 6.0793,3399.0596, 98.36, 0.263 364,2025-12-03T21:55:28.073, 72.0187,163.4379,3379.807,3692.645, 6.0826,3399.0620, 98.37, 0.263 365,2025-12-03T21:55:28.222, 72.0110,163.4336,3379.808,3692.644, 6.0858,3399.0644, 98.37, 0.263 366,2025-12-03T21:55:28.370, 72.0033,163.4293,3379.810,3692.643, 6.0890,3399.0669, 98.37, 0.263 367,2025-12-03T21:55:28.519, 71.9956,163.4250,3379.811,3692.642, 6.0923,3399.0693, 98.38, 0.263 368,2025-12-03T21:55:28.667, 71.9879,163.4207,3379.812,3692.641, 6.0955,3399.0717, 98.38, 0.263 369,2025-12-03T21:55:28.804, 71.9802,163.4164,3379.813,3692.641, 6.0985,3399.0740, 98.39, 0.263 370,2025-12-03T21:55:28.953, 71.9725,163.4122,3379.815,3692.640, 6.1018,3399.0764, 98.39, 0.263 371,2025-12-03T21:55:29.101, 71.9648,163.4079,3379.816,3692.639, 6.1050,3399.0788, 98.39, 0.263 372,2025-12-03T21:55:29.250, 71.9571,163.4036,3379.817,3692.638, 6.1082,3399.0812, 98.40, 0.263 373,2025-12-03T21:55:29.398, 71.9494,163.3994,3379.818,3692.637, 6.1115,3399.0837, 98.40, 0.263 374,2025-12-03T21:55:29.547, 71.9417,163.3951,3379.820,3692.636, 6.1147,3399.0861, 98.41, 0.263 375,2025-12-03T21:55:29.695, 71.9340,163.3908,3379.821,3692.635, 6.1180,3399.0885, 98.41, 0.263 376,2025-12-03T21:55:29.844, 71.9263,163.3866,3379.822,3692.634, 6.1212,3399.0910, 98.41, 0.263 377,2025-12-03T21:55:29.992, 71.9186,163.3823,3379.823,3692.633, 6.1244,3399.0934, 98.42, 0.263 378,2025-12-03T21:55:30.141, 71.9109,163.3781,3379.825,3692.632, 6.1277,3399.0958, 98.42, 0.263 379,2025-12-03T21:55:30.290, 71.9032,163.3738,3379.826,3692.632, 6.1309,3399.0983, 98.43, 0.263 380,2025-12-03T21:55:30.438, 71.8955,163.3696,3379.827,3692.631, 6.1342,3399.1007, 98.43, 0.263 381,2025-12-03T21:55:30.587, 71.8878,163.3654,3379.829,3692.630, 6.1374,3399.1031, 98.43, 0.263 382,2025-12-03T21:55:30.735, 71.8801,163.3611,3379.830,3692.629, 6.1406,3399.1055, 98.44, 0.263 383,2025-12-03T21:55:30.884, 71.8724,163.3569,3379.831,3692.628, 6.1439,3399.1080, 98.44, 0.263 384,2025-12-03T21:55:31.032, 71.8647,163.3527,3379.832,3692.627, 6.1471,3399.1104, 98.45, 0.263 385,2025-12-03T21:55:31.181, 71.8570,163.3484,3379.834,3692.626, 6.1504,3399.1128, 98.45, 0.263 386,2025-12-03T21:55:31.329, 71.8493,163.3442,3379.835,3692.625, 6.1536,3399.1153, 98.45, 0.263 387,2025-12-03T21:55:31.478, 71.8416,163.3400,3379.836,3692.624, 6.1568,3399.1177, 98.46, 0.263 388,2025-12-03T21:55:31.626, 71.8339,163.3358,3379.837,3692.623, 6.1601,3399.1201, 98.46, 0.263 389,2025-12-03T21:55:31.775, 71.8262,163.3315,3379.839,3692.622, 6.1633,3399.1226, 98.47, 0.263 390,2025-12-03T21:55:31.923, 71.8185,163.3273,3379.840,3692.622, 6.1666,3399.1250, 98.47, 0.263 391,2025-12-03T21:55:32.072, 71.8108,163.3231,3379.841,3692.621, 6.1698,3399.1274, 98.48, 0.263 392,2025-12-03T21:55:32.220, 71.8031,163.3189,3379.843,3692.620, 6.1730,3399.1298, 98.48, 0.263 393,2025-12-03T21:55:32.369, 71.7954,163.3147,3379.844,3692.619, 6.1763,3399.1323, 98.48, 0.263 394,2025-12-03T21:55:32.517, 71.7877,163.3105,3379.845,3692.618, 6.1795,3399.1347, 98.49, 0.263 395,2025-12-03T21:55:32.666, 71.7800,163.3063,3379.846,3692.617, 6.1828,3399.1371, 98.49, 0.263 396,2025-12-03T21:55:32.814, 71.7723,163.3021,3379.848,3692.616, 6.1860,3399.1396, 98.50, 0.150 397,2025-12-03T21:55:32.963, 71.7646,163.2979,3379.849,3692.615, 6.1892,3399.1420, 98.50, 0.150 398,2025-12-03T21:55:33.111, 71.7569,163.2937,3379.850,3692.614, 6.1925,3399.1444, 98.50, 0.150 399,2025-12-03T21:55:33.248, 71.7492,163.2896,3379.851,3692.613, 6.1955,3399.1467, 98.51, 0.150 400,2025-12-03T21:55:33.397, 71.7415,163.2854,3379.853,3692.612, 6.1987,3399.1491, 98.51, 0.150 401,2025-12-03T21:55:33.545, 71.7338,163.2812,3379.854,3692.612, 6.2020,3399.1515, 98.52, 0.150 402,2025-12-03T21:55:33.694, 71.7261,163.2770,3379.855,3692.611, 6.2052,3399.1540, 98.52, 0.150 403,2025-12-03T21:55:33.842, 71.7184,163.2728,3379.857,3692.610, 6.2084,3399.1564, 98.52, 0.150 404,2025-12-03T21:55:33.991, 71.7107,163.2687,3379.858,3692.609, 6.2117,3399.1588, 98.53, 0.150 405,2025-12-03T21:55:34.139, 71.7030,163.2645,3379.859,3692.608, 6.2149,3399.1613, 98.53, 0.150 406,2025-12-03T21:55:34.288, 71.6953,163.2603,3379.860,3692.607, 6.2182,3399.1637, 98.54, 0.150 407,2025-12-03T21:55:34.436, 71.6876,163.2562,3379.862,3692.606, 6.2214,3399.1661, 98.54, 0.150 408,2025-12-03T21:55:34.585, 71.6799,163.2520,3379.863,3692.605, 6.2246,3399.1685, 98.54, 0.150 409,2025-12-03T21:55:34.733, 71.6722,163.2478,3379.864,3692.604, 6.2279,3399.1710, 98.55, 0.150 410,2025-12-03T21:55:34.882, 71.6645,163.2437,3379.865,3692.603, 6.2311,3399.1734, 98.55, 0.150 411,2025-12-03T21:55:35.030, 71.6568,163.2395,3379.867,3692.602, 6.2344,3399.1758, 98.56, 0.150 412,2025-12-03T21:55:35.179, 71.6491,163.2354,3379.868,3692.601, 6.2376,3399.1783, 98.56, 0.150 413,2025-12-03T21:55:35.328, 71.6414,163.2312,3379.869,3692.601, 6.2408,3399.1807, 98.56, 0.150 414,2025-12-03T21:55:35.476, 71.6337,163.2271,3379.871,3692.600, 6.2441,3399.1831, 98.57, 0.150 415,2025-12-03T21:55:35.625, 71.6260,163.2229,3379.872,3692.599, 6.2473,3399.1856, 98.57, 0.150 416,2025-12-03T21:55:35.773, 71.6183,163.2188,3379.873,3692.598, 6.2506,3399.1880, 98.58, 0.150 417,2025-12-03T21:55:35.922, 71.6106,163.2147,3379.875,3692.597, 6.2538,3399.1904, 98.58, 0.150 418,2025-12-03T21:55:36.070, 71.6029,163.2106,3379.876,3692.596, 6.2570,3399.1928, 98.58, 0.150 419,2025-12-03T21:55:36.219, 71.5952,163.2064,3379.877,3692.595, 6.2603,3399.1953, 98.59, 0.150 420,2025-12-03T21:55:36.367, 71.5875,163.2023,3379.878,3692.594, 6.2635,3399.1977, 98.59, 0.150 421,2025-12-03T21:55:36.516, 71.5798,163.1982,3379.880,3692.593, 6.2668,3399.2001, 98.60, 0.150 422,2025-12-03T21:55:36.664, 71.5721,163.1940,3379.881,3692.592, 6.2700,3399.2026, 98.60, 0.150 423,2025-12-03T21:55:36.813, 71.5644,163.1899,3379.882,3692.591, 6.2732,3399.2050, 98.60, 0.150 424,2025-12-03T21:55:36.961, 71.5566,163.1858,3379.884,3692.590, 6.2765,3399.2074, 98.61, 0.150 425,2025-12-03T21:55:37.110, 71.5489,163.1817,3379.885,3692.589, 6.2797,3399.2099, 98.61, 0.150 426,2025-12-03T21:55:37.258, 71.5412,163.1776,3379.886,3692.588, 6.2830,3399.2123, 98.62, 0.150 427,2025-12-03T21:55:37.407, 71.5335,163.1735,3379.887,3692.588, 6.2862,3399.2147, 98.62, 0.150 428,2025-12-03T21:55:37.544, 71.5258,163.1694,3379.889,3692.587, 6.2892,3399.2170, 98.62, 0.150 429,2025-12-03T21:55:37.692, 71.5181,163.1653,3379.890,3692.586, 6.2924,3399.2194, 98.63, 0.150 430,2025-12-03T21:55:37.841, 71.5104,163.1612,3379.891,3692.585, 6.2957,3399.2218, 98.63, 0.150 431,2025-12-03T21:55:37.989, 71.5027,163.1571,3379.892,3692.584, 6.2989,3399.2243, 98.64, 0.150 432,2025-12-03T21:55:38.138, 71.4950,163.1530,3379.894,3692.583, 6.3022,3399.2267, 98.64, 0.150 433,2025-12-03T21:55:38.286, 71.4873,163.1489,3379.895,3692.582, 6.3054,3399.2291, 98.64, 0.150 434,2025-12-03T21:55:38.435, 71.4796,163.1448,3379.896,3692.581, 6.3086,3399.2315, 98.65, 0.150 435,2025-12-03T21:55:38.583, 71.4719,163.1407,3379.898,3692.580, 6.3119,3399.2340, 98.65, 0.150 436,2025-12-03T21:55:38.732, 71.4642,163.1367,3379.899,3692.579, 6.3151,3399.2364, 98.66, 0.125 437,2025-12-03T21:55:38.880, 71.4565,163.1326,3379.900,3692.578, 6.3184,3399.2388, 98.66, 0.125 438,2025-12-03T21:55:39.029, 71.4488,163.1285,3379.902,3692.577, 6.3216,3399.2413, 98.66, 0.125 439,2025-12-03T21:55:39.177, 71.4411,163.1244,3379.903,3692.576, 6.3248,3399.2437, 98.67, 0.125 440,2025-12-03T21:55:39.326, 71.4334,163.1204,3379.904,3692.575, 6.3281,3399.2461, 98.67, 0.125 441,2025-12-03T21:55:39.474, 71.4257,163.1163,3379.905,3692.574, 6.3313,3399.2486, 98.68, 0.125 442,2025-12-03T21:55:39.623, 71.4180,163.1122,3379.907,3692.574, 6.3346,3399.2510, 98.68, 0.125 443,2025-12-03T21:55:39.771, 71.4103,163.1082,3379.908,3692.573, 6.3378,3399.2534, 98.68, 0.125 444,2025-12-03T21:55:39.920, 71.4026,163.1041,3379.909,3692.572, 6.3410,3399.2558, 98.69, 0.125 445,2025-12-03T21:55:40.068, 71.3949,163.1001,3379.911,3692.571, 6.3443,3399.2583, 98.69, 0.125 446,2025-12-03T21:55:40.217, 71.3872,163.0960,3379.912,3692.570, 6.3475,3399.2607, 98.70, 0.125 447,2025-12-03T21:55:40.365, 71.3795,163.0920,3379.913,3692.569, 6.3508,3399.2631, 98.70, 0.125 448,2025-12-03T21:55:40.514, 71.3717,163.0879,3379.915,3692.568, 6.3540,3399.2656, 98.71, 0.125 449,2025-12-03T21:55:40.663, 71.3640,163.0839,3379.916,3692.567, 6.3572,3399.2680, 98.71, 0.125 450,2025-12-03T21:55:40.811, 71.3563,163.0798,3379.917,3692.566, 6.3605,3399.2704, 98.71, 0.125 451,2025-12-03T21:55:40.960, 71.3486,163.0758,3379.918,3692.565, 6.3637,3399.2729, 98.72, 0.125 452,2025-12-03T21:55:41.108, 71.3409,163.0717,3379.920,3692.564, 6.3670,3399.2753, 98.72, 0.125 453,2025-12-03T21:55:41.257, 71.3332,163.0677,3379.921,3692.563, 6.3702,3399.2777, 98.73, 0.125 454,2025-12-03T21:55:41.405, 71.3255,163.0637,3379.922,3692.562, 6.3734,3399.2801, 98.73, 0.125 455,2025-12-03T21:55:41.554, 71.3178,163.0596,3379.924,3692.561, 6.3767,3399.2826, 98.73, 0.125 456,2025-12-03T21:55:41.702, 71.3101,163.0556,3379.925,3692.560, 6.3799,3399.2850, 98.74, 0.125 457,2025-12-03T21:55:41.839, 71.3024,163.0516,3379.926,3692.559, 6.3829,3399.2873, 98.74, 0.125 458,2025-12-03T21:55:41.988, 71.2947,163.0476,3379.928,3692.559, 6.3862,3399.2897, 98.75, 0.125 459,2025-12-03T21:55:42.136, 71.2870,163.0436,3379.929,3692.558, 6.3894,3399.2921, 98.75, 0.125 460,2025-12-03T21:55:42.285, 71.2793,163.0396,3379.930,3692.557, 6.3926,3399.2945, 98.75, 0.125 461,2025-12-03T21:55:42.433, 71.2716,163.0355,3379.931,3692.556, 6.3959,3399.2970, 98.76, 0.125 462,2025-12-03T21:55:42.582, 71.2639,163.0315,3379.933,3692.555, 6.3991,3399.2994, 98.76, 0.125 463,2025-12-03T21:55:42.730, 71.2562,163.0275,3379.934,3692.554, 6.4024,3399.3018, 98.77, 0.125 464,2025-12-03T21:55:42.879, 71.2485,163.0235,3379.935,3692.553, 6.4056,3399.3043, 98.77, 0.125 465,2025-12-03T21:55:43.027, 71.2408,163.0195,3379.937,3692.552, 6.4088,3399.3067, 98.77, 0.125 466,2025-12-03T21:55:43.176, 71.2331,163.0155,3379.938,3692.551, 6.4121,3399.3091, 98.78, 0.125 467,2025-12-03T21:55:43.324, 71.2253,163.0115,3379.939,3692.550, 6.4153,3399.3116, 98.78, 0.125 468,2025-12-03T21:55:43.473, 71.2176,163.0075,3379.941,3692.549, 6.4186,3399.3140, 98.79, 0.125 469,2025-12-03T21:55:43.621, 71.2099,163.0035,3379.942,3692.548, 6.4218,3399.3164, 98.79, 0.125 470,2025-12-03T21:55:43.770, 71.2022,162.9996,3379.943,3692.547, 6.4250,3399.3188, 98.79, 0.125 471,2025-12-03T21:55:43.918, 71.1945,162.9956,3379.945,3692.546, 6.4283,3399.3213, 98.80, 0.125 472,2025-12-03T21:55:44.067, 71.1868,162.9916,3379.946,3692.545, 6.4315,3399.3237, 98.80, 0.125 473,2025-12-03T21:55:44.215, 71.1791,162.9876,3379.947,3692.544, 6.4348,3399.3261, 98.81, 0.125 474,2025-12-03T21:55:44.364, 71.1714,162.9836,3379.949,3692.543, 6.4380,3399.3286, 98.81, 0.125 475,2025-12-03T21:55:44.512, 71.1637,162.9796,3379.950,3692.542, 6.4412,3399.3310, 98.81, 0.100 476,2025-12-03T21:55:44.661, 71.1560,162.9757,3379.951,3692.541, 6.4445,3399.3334, 98.82, 0.100 477,2025-12-03T21:55:44.809, 71.1483,162.9717,3379.952,3692.540, 6.4477,3399.3359, 98.82, 0.100 478,2025-12-03T21:55:44.958, 71.1406,162.9677,3379.954,3692.540, 6.4510,3399.3383, 98.83, 0.100 479,2025-12-03T21:55:45.106, 71.1329,162.9638,3379.955,3692.539, 6.4542,3399.3407, 98.83, 0.100 480,2025-12-03T21:55:45.255, 71.1252,162.9598,3379.956,3692.538, 6.4574,3399.3431, 98.83, 0.100 481,2025-12-03T21:55:45.403, 71.1175,162.9559,3379.958,3692.537, 6.4607,3399.3456, 98.84, 0.100 482,2025-12-03T21:55:45.552, 71.1097,162.9519,3379.959,3692.536, 6.4639,3399.3480, 98.84, 0.100 483,2025-12-03T21:55:45.701, 71.1020,162.9480,3379.960,3692.535, 6.4672,3399.3504, 98.85, 0.100 484,2025-12-03T21:55:45.849, 71.0943,162.9440,3379.962,3692.534, 6.4704,3399.3529, 98.85, 0.100 485,2025-12-03T21:55:45.998, 71.0866,162.9400,3379.963,3692.533, 6.4736,3399.3553, 98.85, 0.100 486,2025-12-03T21:55:46.135, 71.0789,162.9361,3379.964,3692.532, 6.4766,3399.3575, 98.86, 0.100 487,2025-12-03T21:55:46.283, 71.0712,162.9322,3379.966,3692.531, 6.4799,3399.3600, 98.86, 0.100 488,2025-12-03T21:55:46.432, 71.0635,162.9282,3379.967,3692.530, 6.4831,3399.3624, 98.87, 0.100 489,2025-12-03T21:55:46.580, 71.0558,162.9243,3379.968,3692.529, 6.4864,3399.3648, 98.87, 0.100 490,2025-12-03T21:55:46.729, 71.0481,162.9203,3379.970,3692.528, 6.4896,3399.3673, 98.87, 0.100 491,2025-12-03T21:55:46.877, 71.0404,162.9164,3379.971,3692.527, 6.4928,3399.3697, 98.88, 0.100 492,2025-12-03T21:55:47.026, 71.0327,162.9125,3379.972,3692.526, 6.4961,3399.3721, 98.88, 0.100 493,2025-12-03T21:55:47.174, 71.0250,162.9086,3379.974,3692.525, 6.4993,3399.3746, 98.89, 0.100 494,2025-12-03T21:55:47.323, 71.0173,162.9046,3379.975,3692.524, 6.5026,3399.3770, 98.89, 0.100 495,2025-12-03T21:55:47.471, 71.0096,162.9007,3379.976,3692.523, 6.5058,3399.3794, 98.89, 0.100 496,2025-12-03T21:55:47.620, 71.0018,162.8968,3379.978,3692.522, 6.5090,3399.3818, 98.90, 0.100 497,2025-12-03T21:55:47.768, 70.9941,162.8929,3379.979,3692.521, 6.5123,3399.3843, 98.90, 0.100 498,2025-12-03T21:55:47.917, 70.9864,162.8890,3379.980,3692.520, 6.5155,3399.3867, 98.91, 0.100 499,2025-12-03T21:55:48.065, 70.9787,162.8851,3379.982,3692.519, 6.5188,3399.3891, 98.91, 0.100 500,2025-12-03T21:55:48.214, 70.9710,162.8811,3379.983,3692.518, 6.5220,3399.3916, 98.91, 0.100 501,2025-12-03T21:55:48.362, 70.9633,162.8772,3379.984,3692.517, 6.5252,3399.3940, 98.92, 0.100 502,2025-12-03T21:55:48.511, 70.9556,162.8733,3379.986,3692.516, 6.5285,3399.3964, 98.92, 0.100 503,2025-12-03T21:55:48.659, 70.9479,162.8694,3379.987,3692.515, 6.5317,3399.3989, 98.93, 0.100 504,2025-12-03T21:55:48.808, 70.9402,162.8655,3379.988,3692.515, 6.5350,3399.4013, 98.93, 0.100 505,2025-12-03T21:55:48.956, 70.9325,162.8616,3379.990,3692.514, 6.5382,3399.4037, 98.94, 0.100 506,2025-12-03T21:55:49.105, 70.9248,162.8577,3379.991,3692.513, 6.5414,3399.4061, 98.94, 0.100 507,2025-12-03T21:55:49.253, 70.9171,162.8539,3379.992,3692.512, 6.5447,3399.4086, 98.94, 0.100 508,2025-12-03T21:55:49.402, 70.9093,162.8500,3379.994,3692.511, 6.5479,3399.4110, 98.95, 0.100 509,2025-12-03T21:55:49.550, 70.9016,162.8461,3379.995,3692.510, 6.5512,3399.4134, 98.95, 0.100 510,2025-12-03T21:55:49.699, 70.8939,162.8422,3379.996,3692.509, 6.5544,3399.4159, 98.96, 0.100 511,2025-12-03T21:55:49.847, 70.8862,162.8383,3379.998,3692.508, 6.5576,3399.4183, 98.96, 0.100 512,2025-12-03T21:55:49.996, 70.8785,162.8344,3379.999,3692.507, 6.5609,3399.4207, 98.96, 0.100 513,2025-12-03T21:55:50.144, 70.8708,162.8306,3380.000,3692.506, 6.5641,3399.4232, 98.97, 0.100 514,2025-12-03T21:55:50.282, 70.8631,162.8267,3380.001,3692.505, 6.5671,3399.4254, 98.97, 0.100 515,2025-12-03T21:55:50.430, 70.8554,162.8228,3380.003,3692.504, 6.5703,3399.4278, 98.98, 0.150 516,2025-12-03T21:55:50.579, 70.8477,162.8189,3380.004,3692.503, 6.5736,3399.4303, 98.98, 0.150 517,2025-12-03T21:55:50.727, 70.8400,162.8151,3380.006,3692.502, 6.5768,3399.4327, 98.98, 0.150 518,2025-12-03T21:55:50.876, 70.8323,162.8112,3380.007,3692.501, 6.5801,3399.4351, 98.99, 0.150 519,2025-12-03T21:55:51.024, 70.8246,162.8073,3380.008,3692.500, 6.5833,3399.4375, 98.99, 0.150 520,2025-12-03T21:55:51.173, 70.8168,162.8035,3380.010,3692.499, 6.5865,3399.4400, 99.00, 0.150 521,2025-12-03T21:55:51.321, 70.8091,162.7996,3380.011,3692.498, 6.5898,3399.4424, 99.00, 0.150 522,2025-12-03T21:55:51.470, 70.8014,162.7958,3380.012,3692.497, 6.5930,3399.4448, 99.00, 0.150 523,2025-12-03T21:55:51.618, 70.7937,162.7919,3380.014,3692.496, 6.5963,3399.4473, 99.01, 0.150 524,2025-12-03T21:55:51.767, 70.7860,162.7881,3380.015,3692.495, 6.5995,3399.4497, 99.01, 0.150 525,2025-12-03T21:55:51.915, 70.7783,162.7842,3380.016,3692.494, 6.6028,3399.4521, 99.02, 0.150 526,2025-12-03T21:55:52.064, 70.7706,162.7804,3380.018,3692.493, 6.6060,3399.4546, 99.02, 0.150 527,2025-12-03T21:55:52.212, 70.7629,162.7766,3380.019,3692.492, 6.6092,3399.4570, 99.02, 0.150 528,2025-12-03T21:55:52.361, 70.7552,162.7727,3380.020,3692.491, 6.6125,3399.4594, 99.03, 0.150 529,2025-12-03T21:55:52.509, 70.7475,162.7689,3380.022,3692.490, 6.6157,3399.4619, 99.03, 0.150 530,2025-12-03T21:55:52.658, 70.7397,162.7650,3380.023,3692.489, 6.6190,3399.4643, 99.04, 0.150 531,2025-12-03T21:55:52.806, 70.7320,162.7612,3380.024,3692.488, 6.6222,3399.4667, 99.04, 0.150 532,2025-12-03T21:55:52.955, 70.7243,162.7574,3380.026,3692.487, 6.6254,3399.4691, 99.04, 0.150 533,2025-12-03T21:55:53.103, 70.7166,162.7536,3380.027,3692.486, 6.6287,3399.4716, 99.05, 0.150 534,2025-12-03T21:55:53.252, 70.7089,162.7498,3380.028,3692.485, 6.6319,3399.4740, 99.05, 0.150 535,2025-12-03T21:55:53.400, 70.7012,162.7459,3380.030,3692.484, 6.6352,3399.4764, 99.06, 0.150 536,2025-12-03T21:55:53.549, 70.6935,162.7421,3380.031,3692.483, 6.6384,3399.4789, 99.06, 0.150 537,2025-12-03T21:55:53.697, 70.6858,162.7383,3380.032,3692.482, 6.6416,3399.4813, 99.06, 0.150 538,2025-12-03T21:55:53.846, 70.6781,162.7345,3380.034,3692.481, 6.6449,3399.4837, 99.07, 0.150 539,2025-12-03T21:55:53.994, 70.6704,162.7307,3380.035,3692.480, 6.6481,3399.4862, 99.07, 0.150 540,2025-12-03T21:55:54.143, 70.6627,162.7269,3380.037,3692.479, 6.6514,3399.4886, 99.08, 0.150 541,2025-12-03T21:55:54.291, 70.6549,162.7231,3380.038,3692.478, 6.6546,3399.4910, 99.08, 0.150 542,2025-12-03T21:55:54.428, 70.6472,162.7193,3380.039,3692.477, 6.6576,3399.4933, 99.08, 0.150 543,2025-12-03T21:55:54.577, 70.6395,162.7155,3380.041,3692.476, 6.6608,3399.4957, 99.09, 0.150 544,2025-12-03T21:55:54.725, 70.6318,162.7117,3380.042,3692.475, 6.6641,3399.4981, 99.09, 0.150 545,2025-12-03T21:55:54.874, 70.6241,162.7079,3380.043,3692.474, 6.6673,3399.5005, 99.10, 0.150 546,2025-12-03T21:55:55.022, 70.6164,162.7041,3380.045,3692.473, 6.6705,3399.5030, 99.10, 0.150 547,2025-12-03T21:55:55.171, 70.6087,162.7003,3380.046,3692.472, 6.6738,3399.5054, 99.10, 0.150 548,2025-12-03T21:55:55.320, 70.6010,162.6965,3380.047,3692.471, 6.6770,3399.5078, 99.11, 0.150 549,2025-12-03T21:55:55.468, 70.5933,162.6927,3380.049,3692.470, 6.6803,3399.5103, 99.11, 0.150 550,2025-12-03T21:55:55.617, 70.5855,162.6889,3380.050,3692.470, 6.6835,3399.5127, 99.12, 0.150 551,2025-12-03T21:55:55.765, 70.5778,162.6851,3380.051,3692.469, 6.6867,3399.5151, 99.12, 0.150 552,2025-12-03T21:55:55.914, 70.5701,162.6814,3380.053,3692.468, 6.6900,3399.5176, 99.12, 0.150 553,2025-12-03T21:55:56.062, 70.5624,162.6776,3380.054,3692.467, 6.6932,3399.5200, 99.13, 0.150 554,2025-12-03T21:55:56.211, 70.5547,162.6738,3380.056,3692.466, 6.6965,3399.5224, 99.13, 0.175 555,2025-12-03T21:55:56.359, 70.5470,162.6700,3380.057,3692.465, 6.6997,3399.5248, 99.14, 0.175 556,2025-12-03T21:55:56.508, 70.5393,162.6663,3380.058,3692.464, 6.7029,3399.5273, 99.14, 0.175 557,2025-12-03T21:55:56.656, 70.5316,162.6625,3380.060,3692.463, 6.7062,3399.5297, 99.14, 0.175 558,2025-12-03T21:55:56.805, 70.5239,162.6587,3380.061,3692.462, 6.7094,3399.5321, 99.15, 0.175 559,2025-12-03T21:55:56.953, 70.5161,162.6550,3380.062,3692.461, 6.7127,3399.5346, 99.15, 0.175 560,2025-12-03T21:55:57.102, 70.5084,162.6512,3380.064,3692.460, 6.7159,3399.5370, 99.16, 0.175 561,2025-12-03T21:55:57.250, 70.5007,162.6474,3380.065,3692.459, 6.7192,3399.5394, 99.16, 0.175 562,2025-12-03T21:55:57.399, 70.4930,162.6437,3380.066,3692.458, 6.7224,3399.5419, 99.16, 0.175 563,2025-12-03T21:55:57.547, 70.4853,162.6399,3380.068,3692.457, 6.7256,3399.5443, 99.17, 0.175 564,2025-12-03T21:55:57.696, 70.4776,162.6362,3380.069,3692.456, 6.7289,3399.5467, 99.17, 0.175 565,2025-12-03T21:55:57.844, 70.4699,162.6324,3380.071,3692.455, 6.7321,3399.5492, 99.18, 0.175 566,2025-12-03T21:55:57.993, 70.4622,162.6287,3380.072,3692.454, 6.7354,3399.5516, 99.18, 0.175 567,2025-12-03T21:55:58.141, 70.4545,162.6250,3380.073,3692.453, 6.7386,3399.5540, 99.19, 0.175 568,2025-12-03T21:55:58.290, 70.4467,162.6212,3380.075,3692.452, 6.7418,3399.5564, 99.19, 0.175 569,2025-12-03T21:55:58.438, 70.4390,162.6175,3380.076,3692.451, 6.7451,3399.5589, 99.19, 0.175 570,2025-12-03T21:55:58.575, 70.4313,162.6138,3380.077,3692.450, 6.7481,3399.5611, 99.20, 0.175 571,2025-12-03T21:55:58.724, 70.4236,162.6100,3380.079,3692.449, 6.7513,3399.5635, 99.20, 0.175 572,2025-12-03T21:55:58.872, 70.4159,162.6063,3380.080,3692.448, 6.7545,3399.5660, 99.20, 0.175 573,2025-12-03T21:55:59.021, 70.4082,162.6026,3380.081,3692.447, 6.7578,3399.5684, 99.21, 0.175 574,2025-12-03T21:55:59.169, 70.4005,162.5988,3380.083,3692.446, 6.7610,3399.5708, 99.21, 0.175 575,2025-12-03T21:55:59.318, 70.3928,162.5951,3380.084,3692.445, 6.7643,3399.5733, 99.22, 0.175 576,2025-12-03T21:55:59.466, 70.3850,162.5914,3380.086,3692.444, 6.7675,3399.5757, 99.22, 0.175 577,2025-12-03T21:55:59.615, 70.3773,162.5877,3380.087,3692.443, 6.7707,3399.5781, 99.23, 0.175 578,2025-12-03T21:55:59.763, 70.3696,162.5839,3380.088,3692.442, 6.7740,3399.5806, 99.23, 0.175 579,2025-12-03T21:55:59.912, 70.3619,162.5802,3380.090,3692.441, 6.7772,3399.5830, 99.23, 0.175 580,2025-12-03T21:56:00.060, 70.3542,162.5765,3380.091,3692.440, 6.7805,3399.5854, 99.24, 0.175 581,2025-12-03T21:56:00.209, 70.3465,162.5728,3380.093,3692.439, 6.7837,3399.5878, 99.24, 0.175 582,2025-12-03T21:56:00.357, 70.3388,162.5691,3380.094,3692.438, 6.7869,3399.5903, 99.25, 0.175 583,2025-12-03T21:56:00.506, 70.3311,162.5654,3380.095,3692.437, 6.7902,3399.5927, 99.25, 0.175 584,2025-12-03T21:56:00.655, 70.3233,162.5617,3380.097,3692.436, 6.7934,3399.5951, 99.25, 0.175 585,2025-12-03T21:56:00.803, 70.3156,162.5580,3380.098,3692.435, 6.7967,3399.5976, 99.26, 0.175 586,2025-12-03T21:56:00.952, 70.3079,162.5543,3380.099,3692.433, 6.7999,3399.6000, 99.26, 0.175 587,2025-12-03T21:56:01.100, 70.3002,162.5506,3380.101,3692.432, 6.8031,3399.6024, 99.27, 0.175 588,2025-12-03T21:56:01.249, 70.2925,162.5469,3380.102,3692.431, 6.8064,3399.6049, 99.27, 0.175 589,2025-12-03T21:56:01.397, 70.2848,162.5432,3380.104,3692.430, 6.8096,3399.6073, 99.27, 0.175 590,2025-12-03T21:56:01.546, 70.2771,162.5395,3380.105,3692.429, 6.8129,3399.6097, 99.28, 0.175 591,2025-12-03T21:56:01.694, 70.2694,162.5358,3380.106,3692.428, 6.8161,3399.6121, 99.28, 0.175 592,2025-12-03T21:56:01.843, 70.2616,162.5322,3380.108,3692.427, 6.8194,3399.6146, 99.29, 0.175 593,2025-12-03T21:56:01.991, 70.2539,162.5285,3380.109,3692.426, 6.8226,3399.6170, 99.29, 0.175 594,2025-12-03T21:56:02.140, 70.2462,162.5248,3380.111,3692.425, 6.8258,3399.6194, 99.29, 0.163 595,2025-12-03T21:56:02.288, 70.2385,162.5211,3380.112,3692.424, 6.8291,3399.6219, 99.30, 0.163 596,2025-12-03T21:56:02.437, 70.2308,162.5174,3380.113,3692.423, 6.8323,3399.6243, 99.30, 0.163 597,2025-12-03T21:56:02.585, 70.2231,162.5138,3380.115,3692.422, 6.8356,3399.6267, 99.31, 0.163 598,2025-12-03T21:56:02.722, 70.2154,162.5101,3380.116,3692.421, 6.8385,3399.6290, 99.31, 0.163 599,2025-12-03T21:56:02.871, 70.2076,162.5064,3380.118,3692.420, 6.8418,3399.6314, 99.31, 0.163 600,2025-12-03T21:56:03.019, 70.1999,162.5028,3380.119,3692.419, 6.8450,3399.6338, 99.32, 0.163 601,2025-12-03T21:56:03.168, 70.1922,162.4991,3380.120,3692.418, 6.8483,3399.6363, 99.32, 0.163 602,2025-12-03T21:56:03.316, 70.1845,162.4954,3380.122,3692.417, 6.8515,3399.6387, 99.33, 0.163 603,2025-12-03T21:56:03.465, 70.1768,162.4918,3380.123,3692.416, 6.8547,3399.6411, 99.33, 0.163 604,2025-12-03T21:56:03.613, 70.1691,162.4881,3380.125,3692.415, 6.8580,3399.6436, 99.33, 0.163 605,2025-12-03T21:56:03.762, 70.1614,162.4845,3380.126,3692.414, 6.8612,3399.6460, 99.34, 0.163 606,2025-12-03T21:56:03.910, 70.1537,162.4808,3380.127,3692.413, 6.8645,3399.6484, 99.34, 0.163 607,2025-12-03T21:56:04.059, 70.1459,162.4772,3380.129,3692.412, 6.8677,3399.6508, 99.35, 0.163 608,2025-12-03T21:56:04.207, 70.1382,162.4735,3380.130,3692.411, 6.8709,3399.6533, 99.35, 0.163 609,2025-12-03T21:56:04.356, 70.1305,162.4699,3380.132,3692.410, 6.8742,3399.6557, 99.35, 0.163 610,2025-12-03T21:56:04.504, 70.1228,162.4662,3380.133,3692.409, 6.8774,3399.6581, 99.36, 0.163 611,2025-12-03T21:56:04.653, 70.1151,162.4626,3380.134,3692.408, 6.8807,3399.6606, 99.36, 0.163 612,2025-12-03T21:56:04.801, 70.1074,162.4590,3380.136,3692.407, 6.8839,3399.6630, 99.37, 0.163 613,2025-12-03T21:56:04.950, 70.0997,162.4553,3380.137,3692.406, 6.8871,3399.6654, 99.37, 0.163 614,2025-12-03T21:56:05.098, 70.0919,162.4517,3380.139,3692.405, 6.8904,3399.6679, 99.37, 0.163 615,2025-12-03T21:56:05.247, 70.0842,162.4480,3380.140,3692.404, 6.8936,3399.6703, 99.38, 0.163 616,2025-12-03T21:56:05.395, 70.0765,162.4444,3380.141,3692.403, 6.8969,3399.6727, 99.38, 0.163 617,2025-12-03T21:56:05.544, 70.0688,162.4408,3380.143,3692.402, 6.9001,3399.6751, 99.39, 0.163 618,2025-12-03T21:56:05.693, 70.0611,162.4372,3380.144,3692.401, 6.9033,3399.6776, 99.39, 0.163 619,2025-12-03T21:56:05.841, 70.0534,162.4335,3380.146,3692.400, 6.9066,3399.6800, 99.39, 0.163 620,2025-12-03T21:56:05.990, 70.0457,162.4299,3380.147,3692.399, 6.9098,3399.6824, 99.40, 0.163 621,2025-12-03T21:56:06.138, 70.0379,162.4263,3380.148,3692.398, 6.9131,3399.6849, 99.40, 0.163 622,2025-12-03T21:56:06.287, 70.0302,162.4227,3380.150,3692.397, 6.9163,3399.6873, 99.41, 0.163 623,2025-12-03T21:56:06.435, 70.0225,162.4191,3380.151,3692.396, 6.9195,3399.6897, 99.41, 0.163 624,2025-12-03T21:56:06.584, 70.0148,162.4155,3380.153,3692.395, 6.9228,3399.6922, 99.41, 0.163 625,2025-12-03T21:56:06.721, 70.0071,162.4119,3380.154,3692.394, 6.9258,3399.6944, 99.42, 0.163 626,2025-12-03T21:56:06.869, 69.9994,162.4083,3380.155,3692.393, 6.9290,3399.6968, 99.42, 0.163 627,2025-12-03T21:56:07.018, 69.9917,162.4046,3380.157,3692.392, 6.9323,3399.6993, 99.43, 0.163 628,2025-12-03T21:56:07.166, 69.9839,162.4010,3380.158,3692.391, 6.9355,3399.7017, 99.43, 0.163 629,2025-12-03T21:56:07.315, 69.9762,162.3974,3380.160,3692.390, 6.9387,3399.7041, 99.43, 0.163 630,2025-12-03T21:56:07.463, 69.9685,162.3938,3380.161,3692.389, 6.9420,3399.7066, 99.44, 0.163 631,2025-12-03T21:56:07.612, 69.9608,162.3903,3380.163,3692.388, 6.9452,3399.7090, 99.44, 0.163 632,2025-12-03T21:56:07.760, 69.9531,162.3867,3380.164,3692.387, 6.9485,3399.7114, 99.45, 0.163 633,2025-12-03T21:56:07.909, 69.9454,162.3831,3380.165,3692.386, 6.9517,3399.7138, 99.45, 0.163 634,2025-12-03T21:56:08.057, 69.9377,162.3795,3380.167,3692.385, 6.9549,3399.7163, 99.45, 0.163 635,2025-12-03T21:56:08.206, 69.9299,162.3759,3380.168,3692.384, 6.9582,3399.7187, 99.46, 0.163 636,2025-12-03T21:56:08.354, 69.9222,162.3723,3380.170,3692.382, 6.9614,3399.7211, 99.46, 0.163 637,2025-12-03T21:56:08.503, 69.9145,162.3687,3380.171,3692.381, 6.9647,3399.7236, 99.47, 0.163 638,2025-12-03T21:56:08.651, 69.9068,162.3651,3380.173,3692.380, 6.9679,3399.7260, 99.47, 0.163 639,2025-12-03T21:56:08.800, 69.8991,162.3616,3380.174,3692.379, 6.9711,3399.7284, 99.47, 0.163 640,2025-12-03T21:56:08.948, 69.8914,162.3580,3380.175,3692.378, 6.9744,3399.7309, 99.48, 0.163 641,2025-12-03T21:56:09.097, 69.8836,162.3544,3380.177,3692.377, 6.9776,3399.7333, 99.48, 0.163 642,2025-12-03T21:56:09.245, 69.8759,162.3508,3380.178,3692.376, 6.9809,3399.7357, 99.49, 0.163 643,2025-12-03T21:56:09.394, 69.8682,162.3473,3380.180,3692.375, 6.9841,3399.7381, 99.49, 0.163 644,2025-12-03T21:56:09.542, 69.8605,162.3437,3380.181,3692.374, 6.9873,3399.7406, 99.50, 0.163 645,2025-12-03T21:56:09.691, 69.8528,162.3401,3380.183,3692.373, 6.9906,3399.7430, 99.50, 0.163 646,2025-12-03T21:56:09.839, 69.8451,162.3366,3380.184,3692.372, 6.9938,3399.7454, 99.50, 0.163 647,2025-12-03T21:56:09.988, 69.8373,162.3330,3380.186,3692.371, 6.9971,3399.7479, 99.51, 0.163 648,2025-12-03T21:56:10.136, 69.8296,162.3295,3380.187,3692.370, 7.0003,3399.7503, 99.51, 0.163 649,2025-12-03T21:56:10.285, 69.8219,162.3259,3380.188,3692.369, 7.0035,3399.7527, 99.52, 0.163 650,2025-12-03T21:56:10.433, 69.8142,162.3224,3380.190,3692.368, 7.0068,3399.7552, 99.52, 0.163 651,2025-12-03T21:56:10.582, 69.8065,162.3188,3380.191,3692.367, 7.0100,3399.7576, 99.52, 0.163 652,2025-12-03T21:56:10.719, 69.7988,162.3152,3380.193,3692.366, 7.0130,3399.7598, 99.53, 0.163 653,2025-12-03T21:56:10.868, 69.7911,162.3117,3380.194,3692.365, 7.0163,3399.7623, 99.53, 0.163 654,2025-12-03T21:56:11.016, 69.7833,162.3082,3380.195,3692.364, 7.0195,3399.7647, 99.54, 0.163 655,2025-12-03T21:56:11.165, 69.7756,162.3046,3380.197,3692.363, 7.0227,3399.7671, 99.54, 0.163