1,2025-12-08T17:53:14.073, 74.8415,272.5079,3379.210,3692.679,  5.6617,3398.1211, 97.80, 0.275
    2,2025-12-08T17:53:14.164, 74.8338,272.5019,3379.211,3692.678,  5.6637,3398.1228, 97.80, 0.275
    3,2025-12-08T17:53:14.313, 74.8261,272.4960,3379.212,3692.678,  5.6671,3398.1254, 97.81, 0.275
    4,2025-12-08T17:53:14.461, 74.8185,272.4901,3379.213,3692.677,  5.6704,3398.1281, 97.81, 0.275
    5,2025-12-08T17:53:14.610, 74.8108,272.4842,3379.214,3692.676,  5.6737,3398.1308, 97.82, 0.275
    6,2025-12-08T17:53:14.759, 74.8032,272.4782,3379.215,3692.675,  5.6770,3398.1335, 97.82, 0.275
    7,2025-12-08T17:53:14.907, 74.7955,272.4723,3379.216,3692.674,  5.6804,3398.1362, 97.82, 0.275
    8,2025-12-08T17:53:15.056, 74.7879,272.4664,3379.217,3692.673,  5.6837,3398.1389, 97.83, 0.275
    9,2025-12-08T17:53:15.204, 74.7802,272.4605,3379.219,3692.673,  5.6870,3398.1416, 97.83, 0.275
   10,2025-12-08T17:53:15.353, 74.7726,272.4546,3379.220,3692.672,  5.6903,3398.1443, 97.84, 0.275
   11,2025-12-08T17:53:15.501, 74.7649,272.4488,3379.221,3692.671,  5.6937,3398.1470, 97.84, 0.275
   12,2025-12-08T17:53:15.650, 74.7572,272.4429,3379.222,3692.670,  5.6970,3398.1497, 97.85, 0.275
   13,2025-12-08T17:53:15.798, 74.7496,272.4370,3379.223,3692.669,  5.7003,3398.1524, 97.85, 0.275
   14,2025-12-08T17:53:15.947, 74.7419,272.4311,3379.224,3692.668,  5.7037,3398.1551, 97.85, 0.275
   15,2025-12-08T17:53:16.095, 74.7343,272.4252,3379.225,3692.667,  5.7070,3398.1578, 97.86, 0.275
   16,2025-12-08T17:53:16.244, 74.7266,272.4194,3379.227,3692.667,  5.7103,3398.1605, 97.86, 0.275
   17,2025-12-08T17:53:16.392, 74.7189,272.4135,3379.228,3692.666,  5.7136,3398.1632, 97.87, 0.275
   18,2025-12-08T17:53:16.541, 74.7113,272.4077,3379.229,3692.665,  5.7170,3398.1659, 97.87, 0.275
   19,2025-12-08T17:53:16.689, 74.7036,272.4018,3379.230,3692.664,  5.7203,3398.1686, 97.88, 0.275
   20,2025-12-08T17:53:16.838, 74.6960,272.3960,3379.231,3692.663,  5.7236,3398.1713, 97.88, 0.275
   21,2025-12-08T17:53:16.986, 74.6883,272.3901,3379.232,3692.662,  5.7269,3398.1741, 97.88, 0.275
   22,2025-12-08T17:53:17.135, 74.6807,272.3843,3379.233,3692.661,  5.7303,3398.1768, 97.89, 0.275
   23,2025-12-08T17:53:17.272, 74.6730,272.3785,3379.234,3692.661,  5.7333,3398.1793, 97.89, 0.275
   24,2025-12-08T17:53:17.420, 74.6653,272.3727,3379.236,3692.660,  5.7367,3398.1820, 97.90, 0.275
   25,2025-12-08T17:53:17.569, 74.6577,272.3669,3379.237,3692.659,  5.7400,3398.1847, 97.90, 0.275
   26,2025-12-08T17:53:17.717, 74.6500,272.3610,3379.238,3692.658,  5.7433,3398.1874, 97.91, 0.275
   27,2025-12-08T17:53:17.866, 74.6424,272.3552,3379.239,3692.657,  5.7466,3398.1901, 97.91, 0.275
   28,2025-12-08T17:53:18.014, 74.6347,272.3494,3379.240,3692.656,  5.7500,3398.1928, 97.91, 0.275
   29,2025-12-08T17:53:18.163, 74.6270,272.3436,3379.241,3692.656,  5.7533,3398.1955, 97.92, 0.275
   30,2025-12-08T17:53:18.311, 74.6194,272.3378,3379.243,3692.655,  5.7566,3398.1982, 97.92, 0.275
   31,2025-12-08T17:53:18.460, 74.6117,272.3321,3379.244,3692.654,  5.7599,3398.2009, 97.93, 0.275
   32,2025-12-08T17:53:18.608, 74.6041,272.3263,3379.245,3692.653,  5.7633,3398.2036, 97.93, 0.275
   33,2025-12-08T17:53:18.757, 74.5964,272.3205,3379.246,3692.652,  5.7666,3398.2064, 97.94, 0.275
   34,2025-12-08T17:53:18.905, 74.5887,272.3147,3379.247,3692.651,  5.7699,3398.2091, 97.94, 0.275
   35,2025-12-08T17:53:19.054, 74.5811,272.3090,3379.248,3692.650,  5.7732,3398.2118, 97.94, 0.275
   36,2025-12-08T17:53:19.202, 74.5734,272.3032,3379.249,3692.650,  5.7766,3398.2145, 97.95, 0.275
   37,2025-12-08T17:53:19.351, 74.5658,272.2975,3379.251,3692.649,  5.7799,3398.2172, 97.95, 0.275
   38,2025-12-08T17:53:19.499, 74.5581,272.2917,3379.252,3692.648,  5.7832,3398.2199, 97.96, 0.275
   39,2025-12-08T17:53:19.648, 74.5504,272.2859,3379.253,3692.647,  5.7865,3398.2226, 97.96, 0.275
   40,2025-12-08T17:53:19.796, 74.5428,272.2802,3379.254,3692.646,  5.7899,3398.2254, 97.97, 0.275
   41,2025-12-08T17:53:19.945, 74.5351,272.2745,3379.255,3692.645,  5.7932,3398.2281, 97.97, 0.275
   42,2025-12-08T17:53:20.093, 74.5275,272.2687,3379.256,3692.644,  5.7965,3398.2308, 97.97, 0.275
   43,2025-12-08T17:53:20.242, 74.5198,272.2630,3379.258,3692.643,  5.7998,3398.2335, 97.98, 0.275
   44,2025-12-08T17:53:20.391, 74.5121,272.2573,3379.259,3692.643,  5.8032,3398.2362, 97.98, 0.275
   45,2025-12-08T17:53:20.539, 74.5045,272.2516,3379.260,3692.642,  5.8065,3398.2390, 97.99, 0.275
   46,2025-12-08T17:53:20.688, 74.4968,272.2458,3379.261,3692.641,  5.8098,3398.2417, 97.99, 0.275
   47,2025-12-08T17:53:20.836, 74.4891,272.2401,3379.262,3692.640,  5.8131,3398.2444, 98.00, 0.275
   48,2025-12-08T17:53:20.985, 74.4815,272.2344,3379.263,3692.639,  5.8165,3398.2471, 98.00, 0.275
   49,2025-12-08T17:53:21.133, 74.4738,272.2288,3379.265,3692.638,  5.8198,3398.2498, 98.00, 0.275
   50,2025-12-08T17:53:21.282, 74.4662,272.2231,3379.266,3692.637,  5.8231,3398.2526, 98.01, 0.275
   51,2025-12-08T17:53:21.430, 74.4585,272.2174,3379.267,3692.637,  5.8264,3398.2553, 98.01, 0.275
   52,2025-12-08T17:53:21.579, 74.4508,272.2117,3379.268,3692.636,  5.8297,3398.2580, 98.02, 0.275
   53,2025-12-08T17:53:21.727, 74.4432,272.2060,3379.269,3692.635,  5.8331,3398.2607, 98.02, 0.275
   54,2025-12-08T17:53:21.876, 74.4355,272.2003,3379.270,3692.634,  5.8364,3398.2635, 98.03, 0.275
   55,2025-12-08T17:53:22.024, 74.4278,272.1947,3379.272,3692.633,  5.8397,3398.2662, 98.03, 0.275
   56,2025-12-08T17:53:22.173, 74.4202,272.1890,3379.273,3692.632,  5.8430,3398.2689, 98.03, 0.275
   57,2025-12-08T17:53:22.321, 74.4125,272.1833,3379.274,3692.631,  5.8464,3398.2717, 98.04, 0.275
   58,2025-12-08T17:53:22.470, 74.4049,272.1777,3379.275,3692.630,  5.8497,3398.2744, 98.04, 0.275
   59,2025-12-08T17:53:22.618, 74.3972,272.1721,3379.276,3692.630,  5.8530,3398.2771, 98.05, 0.275
   60,2025-12-08T17:53:22.767, 74.3895,272.1664,3379.277,3692.629,  5.8563,3398.2798, 98.05, 0.275
   61,2025-12-08T17:53:22.915, 74.3819,272.1608,3379.279,3692.628,  5.8597,3398.2826, 98.06, 0.275
   62,2025-12-08T17:53:23.064, 74.3742,272.1551,3379.280,3692.627,  5.8630,3398.2853, 98.06, 0.275
   63,2025-12-08T17:53:23.212, 74.3665,272.1495,3379.281,3692.626,  5.8663,3398.2880, 98.06, 0.275
   64,2025-12-08T17:53:23.361, 74.3589,272.1439,3379.282,3692.625,  5.8696,3398.2908, 98.07, 0.275
   65,2025-12-08T17:53:23.509, 74.3512,272.1383,3379.283,3692.624,  5.8730,3398.2935, 98.07, 0.275
   66,2025-12-08T17:53:23.658, 74.3436,272.1326,3379.284,3692.624,  5.8763,3398.2962, 98.08, 0.275
   67,2025-12-08T17:53:23.806, 74.3359,272.1270,3379.286,3692.623,  5.8796,3398.2990, 98.08, 0.275
   68,2025-12-08T17:53:23.955, 74.3282,272.1214,3379.287,3692.622,  5.8829,3398.3017, 98.09, 0.275
   69,2025-12-08T17:53:24.103, 74.3206,272.1158,3379.288,3692.621,  5.8862,3398.3044, 98.09, 0.275
   70,2025-12-08T17:53:24.252, 74.3129,272.1102,3379.289,3692.620,  5.8896,3398.3072, 98.09, 0.275
   71,2025-12-08T17:53:24.400, 74.3052,272.1046,3379.290,3692.619,  5.8929,3398.3099, 98.10, 0.275
   72,2025-12-08T17:53:24.549, 74.2976,272.0991,3379.292,3692.618,  5.8962,3398.3126, 98.10, 0.275
   73,2025-12-08T17:53:24.697, 74.2899,272.0935,3379.293,3692.617,  5.8995,3398.3154, 98.11, 0.275
   74,2025-12-08T17:53:24.846, 74.2822,272.0879,3379.294,3692.617,  5.9029,3398.3181, 98.11, 0.275
   75,2025-12-08T17:53:24.983, 74.2746,272.0823,3379.295,3692.616,  5.9059,3398.3206, 98.12, 0.275
   76,2025-12-08T17:53:25.131, 74.2669,272.0768,3379.296,3692.615,  5.9092,3398.3234, 98.12, 0.275
   77,2025-12-08T17:53:25.280, 74.2592,272.0712,3379.297,3692.614,  5.9126,3398.3261, 98.12, 0.275
   78,2025-12-08T17:53:25.428, 74.2516,272.0656,3379.299,3692.613,  5.9159,3398.3289, 98.13, 0.275
   79,2025-12-08T17:53:25.577, 74.2439,272.0601,3379.300,3692.612,  5.9192,3398.3316, 98.13, 0.275
   80,2025-12-08T17:53:25.726, 74.2362,272.0545,3379.301,3692.611,  5.9225,3398.3343, 98.14, 0.275
   81,2025-12-08T17:53:25.874, 74.2286,272.0490,3379.302,3692.610,  5.9259,3398.3371, 98.14, 0.275
   82,2025-12-08T17:53:26.023, 74.2209,272.0435,3379.303,3692.610,  5.9292,3398.3398, 98.15, 0.275
   83,2025-12-08T17:53:26.171, 74.2132,272.0379,3379.305,3692.609,  5.9325,3398.3426, 98.15, 0.275
   84,2025-12-08T17:53:26.320, 74.2056,272.0324,3379.306,3692.608,  5.9358,3398.3453, 98.15, 0.275
   85,2025-12-08T17:53:26.468, 74.1979,272.0269,3379.307,3692.607,  5.9391,3398.3481, 98.16, 0.275
   86,2025-12-08T17:53:26.617, 74.1902,272.0213,3379.308,3692.606,  5.9425,3398.3508, 98.16, 0.275
   87,2025-12-08T17:53:26.765, 74.1826,272.0158,3379.309,3692.605,  5.9458,3398.3536, 98.17, 0.275
   88,2025-12-08T17:53:26.914, 74.1749,272.0103,3379.311,3692.604,  5.9491,3398.3563, 98.17, 0.275
   89,2025-12-08T17:53:27.062, 74.1672,272.0048,3379.312,3692.603,  5.9524,3398.3591, 98.18, 0.275
   90,2025-12-08T17:53:27.211, 74.1596,271.9993,3379.313,3692.602,  5.9558,3398.3618, 98.18, 0.275
   91,2025-12-08T17:53:27.359, 74.1519,271.9938,3379.314,3692.602,  5.9591,3398.3646, 98.18, 0.275
   92,2025-12-08T17:53:27.508, 74.1442,271.9883,3379.315,3692.601,  5.9624,3398.3673, 98.19, 0.275
   93,2025-12-08T17:53:27.656, 74.1366,271.9828,3379.316,3692.600,  5.9657,3398.3700, 98.19, 0.275
   94,2025-12-08T17:53:27.805, 74.1289,271.9774,3379.318,3692.599,  5.9690,3398.3728, 98.20, 0.275
   95,2025-12-08T17:53:27.953, 74.1212,271.9719,3379.319,3692.598,  5.9724,3398.3756, 98.20, 0.275
   96,2025-12-08T17:53:28.102, 74.1136,271.9664,3379.320,3692.597,  5.9757,3398.3783, 98.21, 0.275
   97,2025-12-08T17:53:28.250, 74.1059,271.9609,3379.321,3692.596,  5.9790,3398.3811, 98.21, 0.275
   98,2025-12-08T17:53:28.399, 74.0982,271.9555,3379.323,3692.595,  5.9823,3398.3838, 98.21, 0.275
   99,2025-12-08T17:53:28.547, 74.0906,271.9500,3379.324,3692.594,  5.9856,3398.3866, 98.22, 0.275
  100,2025-12-08T17:53:28.696, 74.0829,271.9445,3379.325,3692.594,  5.9890,3398.3893, 98.22, 0.275
  101,2025-12-08T17:53:28.844, 74.0752,271.9391,3379.326,3692.593,  5.9923,3398.3921, 98.23, 0.275
  102,2025-12-08T17:53:28.993, 74.0676,271.9337,3379.327,3692.592,  5.9956,3398.3948, 98.23, 0.275
  103,2025-12-08T17:53:29.141, 74.0599,271.9282,3379.329,3692.591,  5.9989,3398.3976, 98.24, 0.275
  104,2025-12-08T17:53:29.290, 74.0522,271.9228,3379.330,3692.590,  6.0023,3398.4003, 98.24, 0.275
  105,2025-12-08T17:53:29.438, 74.0446,271.9173,3379.331,3692.589,  6.0056,3398.4031, 98.24, 0.275
  106,2025-12-08T17:53:29.587, 74.0369,271.9119,3379.332,3692.588,  6.0089,3398.4059, 98.25, 0.275
  107,2025-12-08T17:53:29.735, 74.0292,271.9065,3379.333,3692.587,  6.0122,3398.4086, 98.25, 0.275
  108,2025-12-08T17:53:29.884, 74.0216,271.9011,3379.335,3692.586,  6.0155,3398.4114, 98.26, 0.275
  109,2025-12-08T17:53:30.032, 74.0139,271.8956,3379.336,3692.586,  6.0189,3398.4141, 98.26, 0.275
  110,2025-12-08T17:53:30.181, 74.0062,271.8902,3379.337,3692.585,  6.0222,3398.4169, 98.27, 0.275
  111,2025-12-08T17:53:30.329, 73.9986,271.8848,3379.338,3692.584,  6.0255,3398.4197, 98.27, 0.275
  112,2025-12-08T17:53:30.478, 73.9909,271.8794,3379.339,3692.583,  6.0288,3398.4224, 98.27, 0.275
  113,2025-12-08T17:53:30.626, 73.9832,271.8740,3379.341,3692.582,  6.0321,3398.4252, 98.28, 0.275
  114,2025-12-08T17:53:30.775, 73.9755,271.8686,3379.342,3692.581,  6.0355,3398.4279, 98.28, 0.275
  115,2025-12-08T17:53:30.923, 73.9679,271.8633,3379.343,3692.580,  6.0388,3398.4307, 98.29, 0.275
  116,2025-12-08T17:53:31.072, 73.9602,271.8578,3379.344,3692.579,  6.0421,3398.4335, 98.29, 0.275
  117,2025-12-08T17:53:31.220, 73.9525,271.8525,3379.346,3692.578,  6.0454,3398.4362, 98.29, 0.275
  118,2025-12-08T17:53:31.369, 73.9449,271.8471,3379.347,3692.577,  6.0487,3398.4390, 98.30, 0.275
  119,2025-12-08T17:53:31.517, 73.9372,271.8417,3379.348,3692.577,  6.0521,3398.4418, 98.30, 0.275
  120,2025-12-08T17:53:31.666, 73.9295,271.8364,3379.349,3692.576,  6.0554,3398.4445, 98.31, 0.287
  121,2025-12-08T17:53:31.815, 73.9219,271.8310,3379.350,3692.575,  6.0587,3398.4473, 98.31, 0.287
  122,2025-12-08T17:53:31.963, 73.9142,271.8257,3379.352,3692.574,  6.0620,3398.4501, 98.32, 0.287
  123,2025-12-08T17:53:32.112, 73.9065,271.8203,3379.353,3692.573,  6.0653,3398.4528, 98.32, 0.287
  124,2025-12-08T17:53:32.260, 73.8988,271.8149,3379.354,3692.572,  6.0687,3398.4556, 98.32, 0.287
  125,2025-12-08T17:53:32.397, 73.8912,271.8096,3379.355,3692.571,  6.0717,3398.4582, 98.33, 0.287
  126,2025-12-08T17:53:32.546, 73.8835,271.8043,3379.356,3692.570,  6.0750,3398.4609, 98.33, 0.287
  127,2025-12-08T17:53:32.694, 73.8758,271.7989,3379.358,3692.569,  6.0784,3398.4637, 98.34, 0.287
  128,2025-12-08T17:53:32.843, 73.8682,271.7936,3379.359,3692.569,  6.0817,3398.4665, 98.34, 0.287
  129,2025-12-08T17:53:32.991, 73.8605,271.7883,3379.360,3692.568,  6.0850,3398.4692, 98.35, 0.287
  130,2025-12-08T17:53:33.140, 73.8528,271.7830,3379.361,3692.567,  6.0883,3398.4720, 98.35, 0.287
  131,2025-12-08T17:53:33.288, 73.8452,271.7776,3379.363,3692.566,  6.0916,3398.4748, 98.35, 0.287
  132,2025-12-08T17:53:33.437, 73.8375,271.7723,3379.364,3692.565,  6.0950,3398.4776, 98.36, 0.287
  133,2025-12-08T17:53:33.585, 73.8298,271.7670,3379.365,3692.564,  6.0983,3398.4803, 98.36, 0.287
  134,2025-12-08T17:53:33.734, 73.8221,271.7617,3379.366,3692.563,  6.1016,3398.4831, 98.37, 0.287
  135,2025-12-08T17:53:33.882, 73.8145,271.7564,3379.367,3692.562,  6.1049,3398.4859, 98.37, 0.287
  136,2025-12-08T17:53:34.031, 73.8068,271.7511,3379.369,3692.561,  6.1082,3398.4887, 98.38, 0.287
  137,2025-12-08T17:53:34.179, 73.7991,271.7458,3379.370,3692.560,  6.1115,3398.4914, 98.38, 0.287
  138,2025-12-08T17:53:34.328, 73.7915,271.7405,3379.371,3692.559,  6.1149,3398.4942, 98.38, 0.287
  139,2025-12-08T17:53:34.476, 73.7838,271.7353,3379.372,3692.559,  6.1182,3398.4970, 98.39, 0.287
  140,2025-12-08T17:53:34.625, 73.7761,271.7300,3379.374,3692.558,  6.1215,3398.4998, 98.39, 0.287
  141,2025-12-08T17:53:34.773, 73.7684,271.7247,3379.375,3692.557,  6.1248,3398.5026, 98.40, 0.287
  142,2025-12-08T17:53:34.922, 73.7608,271.7194,3379.376,3692.556,  6.1281,3398.5053, 98.40, 0.287
  143,2025-12-08T17:53:35.070, 73.7531,271.7142,3379.377,3692.555,  6.1315,3398.5081, 98.41, 0.287
  144,2025-12-08T17:53:35.219, 73.7454,271.7089,3379.379,3692.554,  6.1348,3398.5109, 98.41, 0.287
  145,2025-12-08T17:53:35.367, 73.7378,271.7036,3379.380,3692.553,  6.1381,3398.5137, 98.41, 0.287
  146,2025-12-08T17:53:35.516, 73.7301,271.6984,3379.381,3692.552,  6.1414,3398.5165, 98.42, 0.287
  147,2025-12-08T17:53:35.664, 73.7224,271.6931,3379.382,3692.551,  6.1447,3398.5193, 98.42, 0.287
  148,2025-12-08T17:53:35.813, 73.7147,271.6879,3379.384,3692.550,  6.1480,3398.5220, 98.43, 0.287
  149,2025-12-08T17:53:35.961, 73.7071,271.6826,3379.385,3692.549,  6.1514,3398.5248, 98.43, 0.287
  150,2025-12-08T17:53:36.110, 73.6994,271.6774,3379.386,3692.548,  6.1547,3398.5276, 98.44, 0.287
  151,2025-12-08T17:53:36.258, 73.6917,271.6722,3379.387,3692.548,  6.1580,3398.5304, 98.44, 0.287
  152,2025-12-08T17:53:36.407, 73.6840,271.6670,3379.389,3692.547,  6.1613,3398.5332, 98.44, 0.287
  153,2025-12-08T17:53:36.555, 73.6764,271.6617,3379.390,3692.546,  6.1646,3398.5360, 98.45, 0.287
  154,2025-12-08T17:53:36.704, 73.6687,271.6565,3379.391,3692.545,  6.1680,3398.5388, 98.45, 0.287
  155,2025-12-08T17:53:36.853, 73.6610,271.6513,3379.392,3692.544,  6.1713,3398.5415, 98.46, 0.287
  156,2025-12-08T17:53:37.001, 73.6534,271.6461,3379.394,3692.543,  6.1746,3398.5443, 98.46, 0.287
  157,2025-12-08T17:53:37.150, 73.6457,271.6409,3379.395,3692.542,  6.1779,3398.5471, 98.47, 0.287
  158,2025-12-08T17:53:37.298, 73.6380,271.6357,3379.396,3692.541,  6.1812,3398.5499, 98.47, 0.287
  159,2025-12-08T17:53:37.447, 73.6303,271.6305,3379.397,3692.540,  6.1845,3398.5527, 98.47, 0.287
  160,2025-12-08T17:53:37.595, 73.6227,271.6253,3379.399,3692.539,  6.1879,3398.5555, 98.48, 0.275
  161,2025-12-08T17:53:37.744, 73.6150,271.6201,3379.400,3692.538,  6.1912,3398.5583, 98.48, 0.275
  162,2025-12-08T17:53:37.892, 73.6073,271.6149,3379.401,3692.537,  6.1945,3398.5611, 98.49, 0.275
  163,2025-12-08T17:53:38.041, 73.5996,271.6097,3379.402,3692.537,  6.1978,3398.5639, 98.49, 0.275
  164,2025-12-08T17:53:38.189, 73.5920,271.6046,3379.404,3692.536,  6.2011,3398.5667, 98.49, 0.275
  165,2025-12-08T17:53:38.338, 73.5843,271.5994,3379.405,3692.535,  6.2044,3398.5695, 98.50, 0.275
  166,2025-12-08T17:53:38.486, 73.5766,271.5942,3379.406,3692.534,  6.2078,3398.5723, 98.50, 0.275
  167,2025-12-08T17:53:38.635, 73.5689,271.5891,3379.407,3692.533,  6.2111,3398.5750, 98.51, 0.275
  168,2025-12-08T17:53:38.783, 73.5613,271.5839,3379.409,3692.532,  6.2144,3398.5778, 98.51, 0.275
  169,2025-12-08T17:53:38.932, 73.5536,271.5787,3379.410,3692.531,  6.2177,3398.5806, 98.52, 0.275
  170,2025-12-08T17:53:39.080, 73.5459,271.5736,3379.411,3692.530,  6.2210,3398.5834, 98.52, 0.275
  171,2025-12-08T17:53:39.229, 73.5382,271.5684,3379.412,3692.529,  6.2243,3398.5862, 98.52, 0.275
  172,2025-12-08T17:53:39.366, 73.5306,271.5633,3379.414,3692.528,  6.2274,3398.5888, 98.53, 0.275
  173,2025-12-08T17:53:39.514, 73.5229,271.5581,3379.415,3692.527,  6.2307,3398.5916, 98.53, 0.275
  174,2025-12-08T17:53:39.663, 73.5152,271.5530,3379.416,3692.526,  6.2340,3398.5944, 98.54, 0.275
  175,2025-12-08T17:53:39.811, 73.5075,271.5479,3379.417,3692.526,  6.2374,3398.5972, 98.54, 0.275
  176,2025-12-08T17:53:39.960, 73.4999,271.5428,3379.419,3692.525,  6.2407,3398.6000, 98.55, 0.275
  177,2025-12-08T17:53:40.108, 73.4922,271.5376,3379.420,3692.524,  6.2440,3398.6028, 98.55, 0.275
  178,2025-12-08T17:53:40.257, 73.4845,271.5325,3379.421,3692.523,  6.2473,3398.6056, 98.55, 0.275
  179,2025-12-08T17:53:40.405, 73.4768,271.5274,3379.422,3692.522,  6.2506,3398.6084, 98.56, 0.275
  180,2025-12-08T17:53:40.554, 73.4692,271.5223,3379.424,3692.521,  6.2539,3398.6112, 98.56, 0.275
  181,2025-12-08T17:53:40.702, 73.4615,271.5172,3379.425,3692.520,  6.2573,3398.6140, 98.57, 0.275
  182,2025-12-08T17:53:40.851, 73.4538,271.5121,3379.426,3692.519,  6.2606,3398.6168, 98.57, 0.275
  183,2025-12-08T17:53:40.999, 73.4461,271.5070,3379.427,3692.518,  6.2639,3398.6196, 98.58, 0.275
  184,2025-12-08T17:53:41.148, 73.4385,271.5019,3379.429,3692.517,  6.2672,3398.6225, 98.58, 0.275
  185,2025-12-08T17:53:41.296, 73.4308,271.4968,3379.430,3692.516,  6.2705,3398.6253, 98.58, 0.275
  186,2025-12-08T17:53:41.445, 73.4231,271.4917,3379.431,3692.515,  6.2738,3398.6281, 98.59, 0.275
  187,2025-12-08T17:53:41.593, 73.4154,271.4866,3379.433,3692.514,  6.2771,3398.6309, 98.59, 0.275
  188,2025-12-08T17:53:41.742, 73.4077,271.4815,3379.434,3692.513,  6.2805,3398.6337, 98.60, 0.275
  189,2025-12-08T17:53:41.890, 73.4001,271.4765,3379.435,3692.513,  6.2838,3398.6365, 98.60, 0.275
  190,2025-12-08T17:53:42.039, 73.3924,271.4714,3379.436,3692.512,  6.2871,3398.6393, 98.61, 0.275
  191,2025-12-08T17:53:42.188, 73.3847,271.4663,3379.438,3692.511,  6.2904,3398.6421, 98.61, 0.275
  192,2025-12-08T17:53:42.336, 73.3770,271.4613,3379.439,3692.510,  6.2937,3398.6449, 98.61, 0.275
  193,2025-12-08T17:53:42.485, 73.3694,271.4562,3379.440,3692.509,  6.2970,3398.6477, 98.62, 0.275
  194,2025-12-08T17:53:42.633, 73.3617,271.4511,3379.441,3692.508,  6.3004,3398.6505, 98.62, 0.275
  195,2025-12-08T17:53:42.782, 73.3540,271.4461,3379.443,3692.507,  6.3037,3398.6534, 98.63, 0.275
  196,2025-12-08T17:53:42.930, 73.3463,271.4410,3379.444,3692.506,  6.3070,3398.6562, 98.63, 0.275
  197,2025-12-08T17:53:43.079, 73.3387,271.4360,3379.445,3692.505,  6.3103,3398.6590, 98.63, 0.275
  198,2025-12-08T17:53:43.227, 73.3310,271.4310,3379.447,3692.504,  6.3136,3398.6618, 98.64, 0.275
  199,2025-12-08T17:53:43.376, 73.3233,271.4259,3379.448,3692.503,  6.3169,3398.6646, 98.64, 0.300
  200,2025-12-08T17:53:43.524, 73.3156,271.4209,3379.449,3692.502,  6.3202,3398.6674, 98.65, 0.300
  201,2025-12-08T17:53:43.673, 73.3079,271.4159,3379.450,3692.501,  6.3236,3398.6703, 98.65, 0.300
  202,2025-12-08T17:53:43.821, 73.3003,271.4109,3379.452,3692.500,  6.3269,3398.6731, 98.66, 0.300
  203,2025-12-08T17:53:43.970, 73.2926,271.4058,3379.453,3692.499,  6.3302,3398.6759, 98.66, 0.300
  204,2025-12-08T17:53:44.118, 73.2849,271.4008,3379.454,3692.498,  6.3335,3398.6787, 98.66, 0.300
  205,2025-12-08T17:53:44.267, 73.2772,271.3958,3379.456,3692.498,  6.3368,3398.6815, 98.67, 0.300
  206,2025-12-08T17:53:44.415, 73.2695,271.3908,3379.457,3692.497,  6.3401,3398.6843, 98.67, 0.300
  207,2025-12-08T17:53:44.564, 73.2619,271.3858,3379.458,3692.496,  6.3434,3398.6872, 98.68, 0.300
  208,2025-12-08T17:53:44.712, 73.2542,271.3808,3379.459,3692.495,  6.3468,3398.6900, 98.68, 0.300
  209,2025-12-08T17:53:44.861, 73.2465,271.3758,3379.461,3692.494,  6.3501,3398.6928, 98.69, 0.300
  210,2025-12-08T17:53:45.009, 73.2388,271.3708,3379.462,3692.493,  6.3534,3398.6956, 98.69, 0.300
  211,2025-12-08T17:53:45.158, 73.2312,271.3658,3379.463,3692.492,  6.3567,3398.6985, 98.69, 0.300
  212,2025-12-08T17:53:45.306, 73.2235,271.3608,3379.465,3692.491,  6.3600,3398.7013, 98.70, 0.300
  213,2025-12-08T17:53:45.455, 73.2158,271.3558,3379.466,3692.490,  6.3633,3398.7041, 98.70, 0.300
  214,2025-12-08T17:53:45.603, 73.2081,271.3509,3379.467,3692.489,  6.3666,3398.7069, 98.71, 0.300
  215,2025-12-08T17:53:45.752, 73.2004,271.3459,3379.468,3692.488,  6.3700,3398.7097, 98.71, 0.300
  216,2025-12-08T17:53:45.900, 73.1928,271.3409,3379.470,3692.487,  6.3733,3398.7126, 98.72, 0.300
  217,2025-12-08T17:53:46.037, 73.1851,271.3360,3379.471,3692.486,  6.3763,3398.7152, 98.72, 0.300
  218,2025-12-08T17:53:46.186, 73.1774,271.3310,3379.472,3692.485,  6.3797,3398.7180, 98.72, 0.300
  219,2025-12-08T17:53:46.334, 73.1697,271.3260,3379.474,3692.484,  6.3830,3398.7208, 98.73, 0.300
  220,2025-12-08T17:53:46.483, 73.1620,271.3211,3379.475,3692.483,  6.3863,3398.7237, 98.73, 0.300
  221,2025-12-08T17:53:46.631, 73.1544,271.3162,3379.476,3692.482,  6.3896,3398.7265, 98.74, 0.300
  222,2025-12-08T17:53:46.780, 73.1467,271.3112,3379.477,3692.482,  6.3929,3398.7293, 98.74, 0.300
  223,2025-12-08T17:53:46.928, 73.1390,271.3063,3379.479,3692.481,  6.3962,3398.7322, 98.74, 0.300
  224,2025-12-08T17:53:47.077, 73.1313,271.3013,3379.480,3692.480,  6.3995,3398.7350, 98.75, 0.300
  225,2025-12-08T17:53:47.226, 73.1236,271.2964,3379.481,3692.479,  6.4028,3398.7378, 98.75, 0.300
  226,2025-12-08T17:53:47.374, 73.1160,271.2915,3379.483,3692.478,  6.4062,3398.7406, 98.76, 0.300
  227,2025-12-08T17:53:47.523, 73.1083,271.2865,3379.484,3692.477,  6.4095,3398.7435, 98.76, 0.300
  228,2025-12-08T17:53:47.671, 73.1006,271.2816,3379.485,3692.476,  6.4128,3398.7463, 98.77, 0.300
  229,2025-12-08T17:53:47.820, 73.0929,271.2767,3379.487,3692.475,  6.4161,3398.7491, 98.77, 0.300
  230,2025-12-08T17:53:47.968, 73.0852,271.2718,3379.488,3692.474,  6.4194,3398.7520, 98.77, 0.300
  231,2025-12-08T17:53:48.117, 73.0776,271.2669,3379.489,3692.473,  6.4227,3398.7548, 98.78, 0.300
  232,2025-12-08T17:53:48.265, 73.0699,271.2620,3379.490,3692.472,  6.4260,3398.7577, 98.78, 0.300
  233,2025-12-08T17:53:48.414, 73.0622,271.2570,3379.492,3692.471,  6.4294,3398.7605, 98.79, 0.300
  234,2025-12-08T17:53:48.562, 73.0545,271.2522,3379.493,3692.470,  6.4327,3398.7633, 98.79, 0.300
  235,2025-12-08T17:53:48.711, 73.0468,271.2473,3379.494,3692.469,  6.4360,3398.7662, 98.80, 0.300
  236,2025-12-08T17:53:48.859, 73.0392,271.2424,3379.496,3692.468,  6.4393,3398.7690, 98.80, 0.300
  237,2025-12-08T17:53:49.008, 73.0315,271.2375,3379.497,3692.467,  6.4426,3398.7718, 98.80, 0.300
  238,2025-12-08T17:53:49.156, 73.0238,271.2326,3379.498,3692.466,  6.4459,3398.7747, 98.81, 0.300
  239,2025-12-08T17:53:49.305, 73.0161,271.2277,3379.500,3692.465,  6.4492,3398.7775, 98.81, 0.300
  240,2025-12-08T17:53:49.453, 73.0084,271.2228,3379.501,3692.464,  6.4525,3398.7804, 98.82, 0.300
  241,2025-12-08T17:53:49.602, 73.0008,271.2180,3379.502,3692.463,  6.4559,3398.7832, 98.82, 0.300
  242,2025-12-08T17:53:49.750, 72.9931,271.2131,3379.504,3692.462,  6.4592,3398.7860, 98.83, 0.300
  243,2025-12-08T17:53:49.899, 72.9854,271.2083,3379.505,3692.461,  6.4625,3398.7889, 98.83, 0.300
  244,2025-12-08T17:53:50.047, 72.9777,271.2034,3379.506,3692.461,  6.4658,3398.7917, 98.83, 0.300
  245,2025-12-08T17:53:50.196, 72.9700,271.1985,3379.508,3692.460,  6.4691,3398.7946, 98.84, 0.300
  246,2025-12-08T17:53:50.344, 72.9623,271.1937,3379.509,3692.459,  6.4724,3398.7974, 98.84, 0.300
  247,2025-12-08T17:53:50.493, 72.9547,271.1888,3379.510,3692.458,  6.4757,3398.8003, 98.85, 0.300
  248,2025-12-08T17:53:50.641, 72.9470,271.1840,3379.511,3692.457,  6.4790,3398.8031, 98.85, 0.300
  249,2025-12-08T17:53:50.790, 72.9393,271.1791,3379.513,3692.456,  6.4823,3398.8060, 98.85, 0.300
  250,2025-12-08T17:53:50.938, 72.9316,271.1743,3379.514,3692.455,  6.4857,3398.8088, 98.86, 0.300
  251,2025-12-08T17:53:51.087, 72.9239,271.1695,3379.515,3692.454,  6.4890,3398.8117, 98.86, 0.300
  252,2025-12-08T17:53:51.235, 72.9163,271.1646,3379.517,3692.453,  6.4923,3398.8145, 98.87, 0.300
  253,2025-12-08T17:53:51.384, 72.9086,271.1598,3379.518,3692.452,  6.4956,3398.8173, 98.87, 0.300
  254,2025-12-08T17:53:51.532, 72.9009,271.1550,3379.519,3692.451,  6.4989,3398.8202, 98.88, 0.300
  255,2025-12-08T17:53:51.681, 72.8932,271.1501,3379.521,3692.450,  6.5022,3398.8230, 98.88, 0.300
  256,2025-12-08T17:53:51.829, 72.8855,271.1453,3379.522,3692.449,  6.5055,3398.8259, 98.88, 0.300
  257,2025-12-08T17:53:51.978, 72.8778,271.1405,3379.523,3692.448,  6.5088,3398.8287, 98.89, 0.300
  258,2025-12-08T17:53:52.126, 72.8702,271.1357,3379.525,3692.447,  6.5122,3398.8316, 98.89, 0.300
  259,2025-12-08T17:53:52.275, 72.8625,271.1309,3379.526,3692.446,  6.5155,3398.8345, 98.90, 0.300
  260,2025-12-08T17:53:52.412, 72.8548,271.1261,3379.527,3692.445,  6.5185,3398.8371, 98.90, 0.300
  261,2025-12-08T17:53:52.561, 72.8471,271.1213,3379.529,3692.444,  6.5218,3398.8399, 98.91, 0.300
  262,2025-12-08T17:53:52.709, 72.8394,271.1165,3379.530,3692.443,  6.5251,3398.8428, 98.91, 0.300
  263,2025-12-08T17:53:52.858, 72.8317,271.1117,3379.531,3692.442,  6.5285,3398.8456, 98.91, 0.300
  264,2025-12-08T17:53:53.006, 72.8241,271.1069,3379.533,3692.441,  6.5318,3398.8485, 98.92, 0.300
  265,2025-12-08T17:53:53.155, 72.8164,271.1021,3379.534,3692.440,  6.5351,3398.8514, 98.92, 0.300
  266,2025-12-08T17:53:53.303, 72.8087,271.0974,3379.535,3692.439,  6.5384,3398.8542, 98.93, 0.300
  267,2025-12-08T17:53:53.452, 72.8010,271.0926,3379.537,3692.438,  6.5417,3398.8571, 98.93, 0.300
  268,2025-12-08T17:53:53.600, 72.7933,271.0878,3379.538,3692.437,  6.5450,3398.8599, 98.93, 0.300
  269,2025-12-08T17:53:53.749, 72.7856,271.0830,3379.539,3692.436,  6.5483,3398.8628, 98.94, 0.300
  270,2025-12-08T17:53:53.897, 72.7780,271.0782,3379.541,3692.435,  6.5516,3398.8657, 98.94, 0.300
  271,2025-12-08T17:53:54.046, 72.7703,271.0735,3379.542,3692.435,  6.5549,3398.8685, 98.95, 0.300
  272,2025-12-08T17:53:54.194, 72.7626,271.0687,3379.543,3692.434,  6.5583,3398.8714, 98.95, 0.300
  273,2025-12-08T17:53:54.343, 72.7549,271.0640,3379.545,3692.433,  6.5616,3398.8742, 98.96, 0.300
  274,2025-12-08T17:53:54.491, 72.7472,271.0592,3379.546,3692.432,  6.5649,3398.8771, 98.96, 0.300
  275,2025-12-08T17:53:54.640, 72.7395,271.0545,3379.547,3692.431,  6.5682,3398.8800, 98.96, 0.300
  276,2025-12-08T17:53:54.788, 72.7318,271.0497,3379.549,3692.430,  6.5715,3398.8828, 98.97, 0.300
  277,2025-12-08T17:53:54.937, 72.7242,271.0450,3379.550,3692.429,  6.5748,3398.8857, 98.97, 0.300
  278,2025-12-08T17:53:55.085, 72.7165,271.0403,3379.551,3692.428,  6.5781,3398.8885, 98.98, 0.225
  279,2025-12-08T17:53:55.234, 72.7088,271.0355,3379.553,3692.427,  6.5814,3398.8914, 98.98, 0.225
  280,2025-12-08T17:53:55.382, 72.7011,271.0308,3379.554,3692.426,  6.5847,3398.8943, 98.99, 0.225
  281,2025-12-08T17:53:55.531, 72.6934,271.0261,3379.555,3692.425,  6.5880,3398.8971, 98.99, 0.225
  282,2025-12-08T17:53:55.679, 72.6857,271.0213,3379.557,3692.424,  6.5914,3398.9000, 98.99, 0.225
  283,2025-12-08T17:53:55.828, 72.6781,271.0166,3379.558,3692.423,  6.5947,3398.9029, 99.00, 0.225
  284,2025-12-08T17:53:55.976, 72.6704,271.0119,3379.559,3692.422,  6.5980,3398.9057, 99.00, 0.225
  285,2025-12-08T17:53:56.125, 72.6627,271.0072,3379.561,3692.421,  6.6013,3398.9086, 99.01, 0.225
  286,2025-12-08T17:53:56.273, 72.6550,271.0025,3379.562,3692.420,  6.6046,3398.9115, 99.01, 0.225
  287,2025-12-08T17:53:56.422, 72.6473,270.9978,3379.563,3692.419,  6.6079,3398.9144, 99.01, 0.225
  288,2025-12-08T17:53:56.570, 72.6396,270.9931,3379.565,3692.418,  6.6112,3398.9172, 99.02, 0.225
  289,2025-12-08T17:53:56.719, 72.6319,270.9884,3379.566,3692.417,  6.6145,3398.9201, 99.02, 0.225
  290,2025-12-08T17:53:56.867, 72.6243,270.9837,3379.567,3692.416,  6.6178,3398.9230, 99.03, 0.225
  291,2025-12-08T17:53:57.016, 72.6166,270.9790,3379.569,3692.415,  6.6211,3398.9258, 99.03, 0.225
  292,2025-12-08T17:53:57.164, 72.6089,270.9743,3379.570,3692.414,  6.6244,3398.9287, 99.04, 0.225
  293,2025-12-08T17:53:57.313, 72.6012,270.9696,3379.571,3692.413,  6.6278,3398.9316, 99.04, 0.225
  294,2025-12-08T17:53:57.461, 72.5935,270.9649,3379.573,3692.412,  6.6311,3398.9345, 99.04, 0.225
  295,2025-12-08T17:53:57.610, 72.5858,270.9602,3379.574,3692.411,  6.6344,3398.9373, 99.05, 0.225
  296,2025-12-08T17:53:57.758, 72.5781,270.9556,3379.576,3692.410,  6.6377,3398.9402, 99.05, 0.225
  297,2025-12-08T17:53:57.907, 72.5705,270.9509,3379.577,3692.409,  6.6410,3398.9431, 99.06, 0.225
  298,2025-12-08T17:53:58.055, 72.5628,270.9462,3379.578,3692.408,  6.6443,3398.9460, 99.06, 0.225
  299,2025-12-08T17:53:58.204, 72.5551,270.9416,3379.580,3692.407,  6.6476,3398.9488, 99.07, 0.225
  300,2025-12-08T17:53:58.352, 72.5474,270.9369,3379.581,3692.406,  6.6509,3398.9517, 99.07, 0.225
  301,2025-12-08T17:53:58.490, 72.5397,270.9323,3379.582,3692.405,  6.6540,3398.9544, 99.07, 0.225
  302,2025-12-08T17:53:58.638, 72.5320,270.9276,3379.584,3692.404,  6.6573,3398.9573, 99.08, 0.225
  303,2025-12-08T17:53:58.787, 72.5243,270.9230,3379.585,3692.403,  6.6606,3398.9601, 99.08, 0.225
  304,2025-12-08T17:53:58.935, 72.5166,270.9183,3379.586,3692.402,  6.6639,3398.9630, 99.09, 0.225
  305,2025-12-08T17:53:59.084, 72.5090,270.9137,3379.588,3692.401,  6.6672,3398.9659, 99.09, 0.225
  306,2025-12-08T17:53:59.232, 72.5013,270.9090,3379.589,3692.400,  6.6705,3398.9688, 99.09, 0.225
  307,2025-12-08T17:53:59.381, 72.4936,270.9044,3379.590,3692.399,  6.6738,3398.9717, 99.10, 0.225
  308,2025-12-08T17:53:59.529, 72.4859,270.8997,3379.592,3692.398,  6.6771,3398.9745, 99.10, 0.225
  309,2025-12-08T17:53:59.678, 72.4782,270.8951,3379.593,3692.397,  6.6804,3398.9774, 99.11, 0.225
  310,2025-12-08T17:53:59.826, 72.4705,270.8905,3379.594,3692.396,  6.6838,3398.9803, 99.11, 0.225
  311,2025-12-08T17:53:59.975, 72.4628,270.8859,3379.596,3692.395,  6.6871,3398.9832, 99.12, 0.225
  312,2025-12-08T17:54:00.123, 72.4552,270.8813,3379.597,3692.394,  6.6904,3398.9861, 99.12, 0.225
  313,2025-12-08T17:54:00.272, 72.4475,270.8766,3379.599,3692.393,  6.6937,3398.9890, 99.12, 0.225
  314,2025-12-08T17:54:00.420, 72.4398,270.8720,3379.600,3692.392,  6.6970,3398.9918, 99.13, 0.225
  315,2025-12-08T17:54:00.569, 72.4321,270.8674,3379.601,3692.391,  6.7003,3398.9947, 99.13, 0.225
  316,2025-12-08T17:54:00.717, 72.4244,270.8628,3379.603,3692.390,  6.7036,3398.9976, 99.14, 0.225
  317,2025-12-08T17:54:00.866, 72.4167,270.8582,3379.604,3692.389,  6.7069,3399.0005, 99.14, 0.225
  318,2025-12-08T17:54:01.014, 72.4090,270.8536,3379.605,3692.388,  6.7102,3399.0034, 99.15, 0.225
  319,2025-12-08T17:54:01.163, 72.4013,270.8490,3379.607,3692.387,  6.7135,3399.0063, 99.15, 0.225
  320,2025-12-08T17:54:01.311, 72.3936,270.8444,3379.608,3692.386,  6.7168,3399.0092, 99.15, 0.225
  321,2025-12-08T17:54:01.460, 72.3860,270.8398,3379.610,3692.385,  6.7201,3399.0121, 99.16, 0.225
  322,2025-12-08T17:54:01.608, 72.3783,270.8352,3379.611,3692.384,  6.7234,3399.0150, 99.16, 0.225
  323,2025-12-08T17:54:01.757, 72.3706,270.8307,3379.612,3692.383,  6.7268,3399.0179, 99.17, 0.225
  324,2025-12-08T17:54:01.905, 72.3629,270.8261,3379.614,3692.382,  6.7301,3399.0207, 99.17, 0.225
  325,2025-12-08T17:54:02.054, 72.3552,270.8215,3379.615,3692.381,  6.7334,3399.0236, 99.17, 0.225
  326,2025-12-08T17:54:02.202, 72.3475,270.8169,3379.616,3692.380,  6.7367,3399.0265, 99.18, 0.225
  327,2025-12-08T17:54:02.351, 72.3398,270.8124,3379.618,3692.379,  6.7400,3399.0294, 99.18, 0.225
  328,2025-12-08T17:54:02.499, 72.3321,270.8078,3379.619,3692.378,  6.7433,3399.0323, 99.19, 0.225
  329,2025-12-08T17:54:02.648, 72.3245,270.8033,3379.621,3692.377,  6.7466,3399.0352, 99.19, 0.225
  330,2025-12-08T17:54:02.796, 72.3168,270.7987,3379.622,3692.376,  6.7499,3399.0381, 99.20, 0.225
  331,2025-12-08T17:54:02.945, 72.3091,270.7941,3379.623,3692.375,  6.7532,3399.0410, 99.20, 0.225
  332,2025-12-08T17:54:03.093, 72.3014,270.7896,3379.625,3692.374,  6.7565,3399.0439, 99.20, 0.225
  333,2025-12-08T17:54:03.242, 72.2937,270.7850,3379.626,3692.373,  6.7598,3399.0468, 99.21, 0.225
  334,2025-12-08T17:54:03.390, 72.2860,270.7805,3379.627,3692.372,  6.7631,3399.0497, 99.21, 0.225
  335,2025-12-08T17:54:03.539, 72.2783,270.7759,3379.629,3692.371,  6.7664,3399.0526, 99.22, 0.225
  336,2025-12-08T17:54:03.688, 72.2706,270.7714,3379.630,3692.370,  6.7697,3399.0555, 99.22, 0.225
  337,2025-12-08T17:54:03.836, 72.2629,270.7669,3379.632,3692.369,  6.7731,3399.0584, 99.23, 0.225
  338,2025-12-08T17:54:03.985, 72.2552,270.7623,3379.633,3692.368,  6.7764,3399.0613, 99.23, 0.225
  339,2025-12-08T17:54:04.133, 72.2476,270.7578,3379.634,3692.367,  6.7797,3399.0642, 99.23, 0.225
  340,2025-12-08T17:54:04.282, 72.2399,270.7533,3379.636,3692.366,  6.7830,3399.0671, 99.24, 0.225
  341,2025-12-08T17:54:04.419, 72.2322,270.7487,3379.637,3692.365,  6.7860,3399.0698, 99.24, 0.225
  342,2025-12-08T17:54:04.567, 72.2245,270.7442,3379.638,3692.364,  6.7893,3399.0727, 99.25, 0.225
  343,2025-12-08T17:54:04.716, 72.2168,270.7397,3379.640,3692.363,  6.7926,3399.0756, 99.25, 0.225
  344,2025-12-08T17:54:04.864, 72.2091,270.7352,3379.641,3692.362,  6.7959,3399.0785, 99.25, 0.225
  345,2025-12-08T17:54:05.013, 72.2014,270.7307,3379.643,3692.361,  6.7992,3399.0814, 99.26, 0.225
  346,2025-12-08T17:54:05.161, 72.1937,270.7262,3379.644,3692.360,  6.8026,3399.0843, 99.26, 0.225
  347,2025-12-08T17:54:05.310, 72.1860,270.7217,3379.645,3692.359,  6.8059,3399.0872, 99.27, 0.225
  348,2025-12-08T17:54:05.458, 72.1784,270.7172,3379.647,3692.358,  6.8092,3399.0901, 99.27, 0.225
  349,2025-12-08T17:54:05.607, 72.1707,270.7127,3379.648,3692.357,  6.8125,3399.0930, 99.28, 0.225
  350,2025-12-08T17:54:05.755, 72.1630,270.7082,3379.650,3692.356,  6.8158,3399.0959, 99.28, 0.225
  351,2025-12-08T17:54:05.904, 72.1553,270.7037,3379.651,3692.355,  6.8191,3399.0989, 99.28, 0.225
  352,2025-12-08T17:54:06.052, 72.1476,270.6992,3379.652,3692.354,  6.8224,3399.1018, 99.29, 0.225
  353,2025-12-08T17:54:06.201, 72.1399,270.6948,3379.654,3692.353,  6.8257,3399.1047, 99.29, 0.225
  354,2025-12-08T17:54:06.349, 72.1322,270.6903,3379.655,3692.352,  6.8290,3399.1076, 99.30, 0.225
  355,2025-12-08T17:54:06.498, 72.1245,270.6858,3379.657,3692.351,  6.8323,3399.1105, 99.30, 0.225
  356,2025-12-08T17:54:06.646, 72.1168,270.6813,3379.658,3692.350,  6.8356,3399.1134, 99.30, 0.225
  357,2025-12-08T17:54:06.795, 72.1091,270.6768,3379.659,3692.349,  6.8389,3399.1163, 99.31, 0.213
  358,2025-12-08T17:54:06.943, 72.1014,270.6724,3379.661,3692.348,  6.8422,3399.1192, 99.31, 0.213
  359,2025-12-08T17:54:07.092, 72.0938,270.6679,3379.662,3692.347,  6.8455,3399.1221, 99.32, 0.213
  360,2025-12-08T17:54:07.240, 72.0861,270.6635,3379.664,3692.346,  6.8488,3399.1251, 99.32, 0.213
  361,2025-12-08T17:54:07.389, 72.0784,270.6590,3379.665,3692.345,  6.8521,3399.1280, 99.33, 0.213
  362,2025-12-08T17:54:07.537, 72.0707,270.6545,3379.666,3692.344,  6.8554,3399.1309, 99.33, 0.213
  363,2025-12-08T17:54:07.686, 72.0630,270.6501,3379.668,3692.343,  6.8587,3399.1338, 99.33, 0.213
  364,2025-12-08T17:54:07.834, 72.0553,270.6457,3379.669,3692.342,  6.8621,3399.1367, 99.34, 0.213
  365,2025-12-08T17:54:07.983, 72.0476,270.6412,3379.671,3692.341,  6.8654,3399.1396, 99.34, 0.213
  366,2025-12-08T17:54:08.131, 72.0399,270.6367,3379.672,3692.340,  6.8687,3399.1426, 99.35, 0.213
  367,2025-12-08T17:54:08.280, 72.0322,270.6323,3379.673,3692.339,  6.8720,3399.1455, 99.35, 0.213
  368,2025-12-08T17:54:08.428, 72.0245,270.6279,3379.675,3692.338,  6.8753,3399.1484, 99.36, 0.213
  369,2025-12-08T17:54:08.577, 72.0168,270.6235,3379.676,3692.337,  6.8786,3399.1513, 99.36, 0.213
  370,2025-12-08T17:54:08.725, 72.0091,270.6190,3379.678,3692.336,  6.8819,3399.1542, 99.36, 0.213
  371,2025-12-08T17:54:08.874, 72.0015,270.6146,3379.679,3692.335,  6.8852,3399.1572, 99.37, 0.213
  372,2025-12-08T17:54:09.023, 71.9938,270.6102,3379.680,3692.334,  6.8885,3399.1601, 99.37, 0.213
  373,2025-12-08T17:54:09.171, 71.9861,270.6058,3379.682,3692.333,  6.8918,3399.1630, 99.38, 0.213
  374,2025-12-08T17:54:09.320, 71.9784,270.6013,3379.683,3692.332,  6.8951,3399.1659, 99.38, 0.213
  375,2025-12-08T17:54:09.468, 71.9707,270.5969,3379.685,3692.331,  6.8984,3399.1689, 99.38, 0.213
  376,2025-12-08T17:54:09.617, 71.9630,270.5925,3379.686,3692.330,  6.9017,3399.1718, 99.39, 0.213
  377,2025-12-08T17:54:09.765, 71.9553,270.5881,3379.687,3692.329,  6.9050,3399.1747, 99.39, 0.213
  378,2025-12-08T17:54:09.914, 71.9476,270.5837,3379.689,3692.328,  6.9083,3399.1776, 99.40, 0.213
  379,2025-12-08T17:54:10.051, 71.9399,270.5793,3379.690,3692.327,  6.9114,3399.1803, 99.40, 0.213
  380,2025-12-08T17:54:10.199, 71.9322,270.5749,3379.692,3692.326,  6.9147,3399.1833, 99.41, 0.213
  381,2025-12-08T17:54:10.348, 71.9245,270.5705,3379.693,3692.325,  6.9180,3399.1862, 99.41, 0.213
  382,2025-12-08T17:54:10.496, 71.9168,270.5661,3379.694,3692.324,  6.9213,3399.1891, 99.41, 0.213
  383,2025-12-08T17:54:10.645, 71.9091,270.5617,3379.696,3692.323,  6.9246,3399.1920, 99.42, 0.213
  384,2025-12-08T17:54:10.793, 71.9015,270.5574,3379.697,3692.322,  6.9279,3399.1950, 99.42, 0.213
  385,2025-12-08T17:54:10.942, 71.8938,270.5530,3379.699,3692.321,  6.9312,3399.1979, 99.43, 0.213
  386,2025-12-08T17:54:11.090, 71.8861,270.5486,3379.700,3692.320,  6.9345,3399.2008, 99.43, 0.213
  387,2025-12-08T17:54:11.239, 71.8784,270.5442,3379.702,3692.319,  6.9378,3399.2038, 99.43, 0.213
  388,2025-12-08T17:54:11.387, 71.8707,270.5399,3379.703,3692.318,  6.9411,3399.2067, 99.44, 0.213
  389,2025-12-08T17:54:11.536, 71.8630,270.5355,3379.704,3692.317,  6.9444,3399.2096, 99.44, 0.213
  390,2025-12-08T17:54:11.684, 71.8553,270.5311,3379.706,3692.316,  6.9477,3399.2126, 99.45, 0.213
  391,2025-12-08T17:54:11.833, 71.8476,270.5268,3379.707,3692.315,  6.9510,3399.2155, 99.45, 0.213
  392,2025-12-08T17:54:11.981, 71.8399,270.5224,3379.709,3692.314,  6.9543,3399.2184, 99.46, 0.213
  393,2025-12-08T17:54:12.130, 71.8322,270.5180,3379.710,3692.312,  6.9576,3399.2214, 99.46, 0.213
  394,2025-12-08T17:54:12.278, 71.8245,270.5137,3379.712,3692.311,  6.9609,3399.2243, 99.46, 0.213
  395,2025-12-08T17:54:12.427, 71.8168,270.5093,3379.713,3692.310,  6.9642,3399.2272, 99.47, 0.213
  396,2025-12-08T17:54:12.575, 71.8091,270.5050,3379.714,3692.309,  6.9675,3399.2302, 99.47, 0.188
  397,2025-12-08T17:54:12.724, 71.8014,270.5006,3379.716,3692.308,  6.9708,3399.2331, 99.48, 0.188
  398,2025-12-08T17:54:12.872, 71.7937,270.4963,3379.717,3692.307,  6.9741,3399.2361, 99.48, 0.188
  399,2025-12-08T17:54:13.021, 71.7861,270.4920,3379.719,3692.306,  6.9774,3399.2390, 99.48, 0.188
  400,2025-12-08T17:54:13.169, 71.7784,270.4876,3379.720,3692.305,  6.9807,3399.2419, 99.49, 0.188
  401,2025-12-08T17:54:13.318, 71.7707,270.4833,3379.722,3692.304,  6.9840,3399.2449, 99.49, 0.188
  402,2025-12-08T17:54:13.466, 71.7630,270.4790,3379.723,3692.303,  6.9873,3399.2478, 99.50, 0.188
  403,2025-12-08T17:54:13.615, 71.7553,270.4746,3379.724,3692.302,  6.9906,3399.2508, 99.50, 0.188
  404,2025-12-08T17:54:13.763, 71.7476,270.4703,3379.726,3692.301,  6.9939,3399.2537, 99.51, 0.188
  405,2025-12-08T17:54:13.912, 71.7399,270.4660,3379.727,3692.300,  6.9972,3399.2566, 99.51, 0.188
  406,2025-12-08T17:54:14.060, 71.7322,270.4617,3379.729,3692.299,  7.0006,3399.2596, 99.51, 0.188
  407,2025-12-08T17:54:14.209, 71.7245,270.4574,3379.730,3692.298,  7.0039,3399.2625, 99.52, 0.188
  408,2025-12-08T17:54:14.357, 71.7168,270.4530,3379.732,3692.297,  7.0072,3399.2655, 99.52, 0.188
  409,2025-12-08T17:54:14.506, 71.7091,270.4487,3379.733,3692.296,  7.0105,3399.2684, 99.53, 0.188
  410,2025-12-08T17:54:14.655, 71.7014,270.4444,3379.734,3692.295,  7.0138,3399.2714, 99.53, 0.188
  411,2025-12-08T17:54:14.803, 71.6937,270.4401,3379.736,3692.294,  7.0171,3399.2743, 99.54, 0.188
  412,2025-12-08T17:54:14.952, 71.6860,270.4358,3379.737,3692.293,  7.0204,3399.2773, 99.54, 0.188
  413,2025-12-08T17:54:15.100, 71.6783,270.4315,3379.739,3692.292,  7.0237,3399.2802, 99.54, 0.188
  414,2025-12-08T17:54:15.249, 71.6706,270.4272,3379.740,3692.291,  7.0270,3399.2832, 99.55, 0.188
  415,2025-12-08T17:54:15.397, 71.6629,270.4229,3379.742,3692.290,  7.0303,3399.2861, 99.55, 0.188
  416,2025-12-08T17:54:15.534, 71.6552,270.4187,3379.743,3692.289,  7.0333,3399.2888, 99.56, 0.188
  417,2025-12-08T17:54:15.683, 71.6476,270.4144,3379.744,3692.288,  7.0366,3399.2918, 99.56, 0.188
  418,2025-12-08T17:54:15.831, 71.6399,270.4101,3379.746,3692.287,  7.0399,3399.2947, 99.56, 0.188
  419,2025-12-08T17:54:15.980, 71.6322,270.4058,3379.747,3692.286,  7.0432,3399.2977, 99.57, 0.188
  420,2025-12-08T17:54:16.128, 71.6245,270.4016,3379.749,3692.285,  7.0465,3399.3006, 99.57, 0.188
  421,2025-12-08T17:54:16.277, 71.6168,270.3973,3379.750,3692.284,  7.0498,3399.3036, 99.58, 0.188
  422,2025-12-08T17:54:16.425, 71.6091,270.3930,3379.752,3692.282,  7.0531,3399.3065, 99.58, 0.188
  423,2025-12-08T17:54:16.574, 71.6014,270.3887,3379.753,3692.281,  7.0564,3399.3095, 99.58, 0.188
  424,2025-12-08T17:54:16.722, 71.5937,270.3845,3379.755,3692.280,  7.0597,3399.3124, 99.59, 0.188
  425,2025-12-08T17:54:16.871, 71.5860,270.3802,3379.756,3692.279,  7.0630,3399.3154, 99.59, 0.188
  426,2025-12-08T17:54:17.019, 71.5783,270.3759,3379.757,3692.278,  7.0663,3399.3183, 99.60, 0.188
  427,2025-12-08T17:54:17.168, 71.5706,270.3717,3379.759,3692.277,  7.0696,3399.3213, 99.60, 0.188
  428,2025-12-08T17:54:17.316, 71.5629,270.3675,3379.760,3692.276,  7.0729,3399.3243, 99.61, 0.188
  429,2025-12-08T17:54:17.465, 71.5552,270.3632,3379.762,3692.275,  7.0762,3399.3272, 99.61, 0.188
  430,2025-12-08T17:54:17.613, 71.5475,270.3589,3379.763,3692.274,  7.0795,3399.3302, 99.61, 0.188
  431,2025-12-08T17:54:17.762, 71.5398,270.3547,3379.765,3692.273,  7.0828,3399.3331, 99.62, 0.188
  432,2025-12-08T17:54:17.910, 71.5321,270.3505,3379.766,3692.272,  7.0861,3399.3361, 99.62, 0.188
  433,2025-12-08T17:54:18.059, 71.5244,270.3462,3379.768,3692.271,  7.0894,3399.3391, 99.63, 0.188
  434,2025-12-08T17:54:18.207, 71.5167,270.3420,3379.769,3692.270,  7.0927,3399.3420, 99.63, 0.188
  435,2025-12-08T17:54:18.356, 71.5090,270.3378,3379.770,3692.269,  7.0960,3399.3450, 99.64, 0.188
  436,2025-12-08T17:54:18.504, 71.5013,270.3335,3379.772,3692.268,  7.0993,3399.3479, 99.64, 0.163
  437,2025-12-08T17:54:18.653, 71.4936,270.3293,3379.773,3692.267,  7.1026,3399.3509, 99.64, 0.163
  438,2025-12-08T17:54:18.801, 71.4859,270.3251,3379.775,3692.266,  7.1059,3399.3539, 99.65, 0.163
  439,2025-12-08T17:54:18.950, 71.4782,270.3209,3379.776,3692.265,  7.1092,3399.3568, 99.65, 0.163
  440,2025-12-08T17:54:19.098, 71.4705,270.3167,3379.778,3692.264,  7.1125,3399.3598, 99.66, 0.163
  441,2025-12-08T17:54:19.247, 71.4628,270.3124,3379.779,3692.263,  7.1158,3399.3628, 99.66, 0.163
  442,2025-12-08T17:54:19.395, 71.4551,270.3082,3379.781,3692.261,  7.1191,3399.3657, 99.66, 0.163
  443,2025-12-08T17:54:19.544, 71.4474,270.3040,3379.782,3692.260,  7.1224,3399.3687, 99.67, 0.163
  444,2025-12-08T17:54:19.693, 71.4398,270.2998,3379.784,3692.259,  7.1257,3399.3717, 99.67, 0.163
  445,2025-12-08T17:54:19.841, 71.4321,270.2956,3379.785,3692.258,  7.1290,3399.3746, 99.68, 0.163
  446,2025-12-08T17:54:19.990, 71.4244,270.2914,3379.787,3692.257,  7.1323,3399.3776, 99.68, 0.163
  447,2025-12-08T17:54:20.138, 71.4167,270.2872,3379.788,3692.256,  7.1356,3399.3806, 99.69, 0.163
  448,2025-12-08T17:54:20.287, 71.4090,270.2830,3379.789,3692.255,  7.1389,3399.3835, 99.69, 0.163
  449,2025-12-08T17:54:20.435, 71.4013,270.2788,3379.791,3692.254,  7.1422,3399.3865, 99.69, 0.163
  450,2025-12-08T17:54:20.584, 71.3936,270.2746,3379.792,3692.253,  7.1455,3399.3895, 99.70, 0.163
  451,2025-12-08T17:54:20.732, 71.3859,270.2704,3379.794,3692.252,  7.1488,3399.3924, 99.70, 0.163
  452,2025-12-08T17:54:20.881, 71.3782,270.2663,3379.795,3692.251,  7.1521,3399.3954, 99.71, 0.163
  453,2025-12-08T17:54:21.018, 71.3705,270.2621,3379.797,3692.250,  7.1552,3399.3982, 99.71, 0.163
  454,2025-12-08T17:54:21.166, 71.3628,270.2579,3379.798,3692.249,  7.1585,3399.4011, 99.71, 0.163
  455,2025-12-08T17:54:21.315, 71.3551,270.2538,3379.800,3692.248,  7.1618,3399.4041, 99.72, 0.163
  456,2025-12-08T17:54:21.463, 71.3474,270.2496,3379.801,3692.247,  7.1651,3399.4071, 99.72, 0.163
  457,2025-12-08T17:54:21.612, 71.3397,270.2454,3379.803,3692.246,  7.1684,3399.4100, 99.73, 0.163
  458,2025-12-08T17:54:21.760, 71.3320,270.2412,3379.804,3692.245,  7.1717,3399.4130, 99.73, 0.163
  459,2025-12-08T17:54:21.909, 71.3243,270.2371,3379.806,3692.244,  7.1750,3399.4160, 99.73, 0.163
  460,2025-12-08T17:54:22.057, 71.3166,270.2329,3379.807,3692.242,  7.1783,3399.4190, 99.74, 0.163
  461,2025-12-08T17:54:22.206, 71.3089,270.2288,3379.808,3692.241,  7.1816,3399.4220, 99.74, 0.163
  462,2025-12-08T17:54:22.354, 71.3012,270.2246,3379.810,3692.240,  7.1849,3399.4249, 99.75, 0.163
  463,2025-12-08T17:54:22.503, 71.2935,270.2205,3379.811,3692.239,  7.1882,3399.4279, 99.75, 0.163
  464,2025-12-08T17:54:22.651, 71.2858,270.2163,3379.813,3692.238,  7.1915,3399.4309, 99.76, 0.163
  465,2025-12-08T17:54:22.800, 71.2781,270.2122,3379.814,3692.237,  7.1948,3399.4339, 99.76, 0.163
  466,2025-12-08T17:54:22.948, 71.2704,270.2080,3379.816,3692.236,  7.1981,3399.4368, 99.76, 0.163
  467,2025-12-08T17:54:23.097, 71.2627,270.2039,3379.817,3692.235,  7.2014,3399.4398, 99.77, 0.163
  468,2025-12-08T17:54:23.245, 71.2550,270.1997,3379.819,3692.234,  7.2047,3399.4428, 99.77, 0.163
  469,2025-12-08T17:54:23.394, 71.2473,270.1956,3379.820,3692.233,  7.2080,3399.4458, 99.78, 0.163
  470,2025-12-08T17:54:23.542, 71.2396,270.1915,3379.822,3692.232,  7.2113,3399.4488, 99.78, 0.163
  471,2025-12-08T17:54:23.691, 71.2319,270.1873,3379.823,3692.231,  7.2146,3399.4518, 99.79, 0.163
  472,2025-12-08T17:54:23.839, 71.2242,270.1832,3379.825,3692.230,  7.2179,3399.4547, 99.79, 0.163
  473,2025-12-08T17:54:23.988, 71.2165,270.1791,3379.826,3692.229,  7.2212,3399.4577, 99.79, 0.163
  474,2025-12-08T17:54:24.136, 71.2088,270.1750,3379.828,3692.228,  7.2245,3399.4607, 99.80, 0.163
  475,2025-12-08T17:54:24.285, 71.2011,270.1709,3379.829,3692.226,  7.2278,3399.4637, 99.80, 0.150
  476,2025-12-08T17:54:24.433, 71.1934,270.1667,3379.831,3692.225,  7.2311,3399.4667, 99.81, 0.150
  477,2025-12-08T17:54:24.582, 71.1857,270.1626,3379.832,3692.224,  7.2344,3399.4697, 99.81, 0.150
  478,2025-12-08T17:54:24.730, 71.1780,270.1585,3379.834,3692.223,  7.2377,3399.4727, 99.81, 0.150
  479,2025-12-08T17:54:24.879, 71.1703,270.1544,3379.835,3692.222,  7.2410,3399.4756, 99.82, 0.150
  480,2025-12-08T17:54:25.028, 71.1626,270.1503,3379.837,3692.221,  7.2443,3399.4786, 99.82, 0.150
  481,2025-12-08T17:54:25.176, 71.1549,270.1462,3379.838,3692.220,  7.2476,3399.4816, 99.83, 0.150
  482,2025-12-08T17:54:25.325, 71.1472,270.1421,3379.840,3692.219,  7.2508,3399.4846, 99.83, 0.150
  483,2025-12-08T17:54:25.473, 71.1395,270.1380,3379.841,3692.218,  7.2541,3399.4876, 99.83, 0.150
  484,2025-12-08T17:54:25.622, 71.1318,270.1339,3379.843,3692.217,  7.2574,3399.4906, 99.84, 0.150
  485,2025-12-08T17:54:25.770, 71.1241,270.1299,3379.844,3692.216,  7.2607,3399.4936, 99.84, 0.150
  486,2025-12-08T17:54:25.919, 71.1164,270.1258,3379.846,3692.215,  7.2640,3399.4966, 99.85, 0.150
  487,2025-12-08T17:54:26.067, 71.1087,270.1217,3379.847,3692.214,  7.2673,3399.4996, 99.85, 0.150
  488,2025-12-08T17:54:26.204, 71.1010,270.1176,3379.848,3692.213,  7.2704,3399.5023, 99.86, 0.150
  489,2025-12-08T17:54:26.353, 71.0933,270.1135,3379.850,3692.212,  7.2737,3399.5053, 99.86, 0.150
  490,2025-12-08T17:54:26.501, 71.0856,270.1094,3379.851,3692.210,  7.2770,3399.5083, 99.86, 0.150
  491,2025-12-08T17:54:26.650, 71.0779,270.1053,3379.853,3692.209,  7.2803,3399.5113, 99.87, 0.150
  492,2025-12-08T17:54:26.798, 71.0702,270.1013,3379.854,3692.208,  7.2836,3399.5143, 99.87, 0.150
  493,2025-12-08T17:54:26.947, 71.0625,270.0972,3379.856,3692.207,  7.2869,3399.5173, 99.88, 0.150
  494,2025-12-08T17:54:27.095, 71.0548,270.0932,3379.857,3692.206,  7.2902,3399.5203, 99.88, 0.150
  495,2025-12-08T17:54:27.244, 71.0471,270.0891,3379.859,3692.205,  7.2935,3399.5233, 99.88, 0.150
  496,2025-12-08T17:54:27.392, 71.0394,270.0851,3379.860,3692.204,  7.2968,3399.5263, 99.89, 0.150
  497,2025-12-08T17:54:27.541, 71.0317,270.0810,3379.862,3692.203,  7.3001,3399.5293, 99.89, 0.150
  498,2025-12-08T17:54:27.689, 71.0240,270.0769,3379.863,3692.202,  7.3034,3399.5323, 99.90, 0.150
  499,2025-12-08T17:54:27.838, 71.0163,270.0729,3379.865,3692.201,  7.3066,3399.5353, 99.90, 0.150
  500,2025-12-08T17:54:27.986, 71.0086,270.0688,3379.866,3692.200,  7.3099,3399.5383, 99.91, 0.150
  501,2025-12-08T17:54:28.135, 71.0009,270.0648,3379.868,3692.199,  7.3132,3399.5413, 99.91, 0.150
  502,2025-12-08T17:54:28.283, 70.9932,270.0607,3379.869,3692.197,  7.3165,3399.5443, 99.91, 0.150
  503,2025-12-08T17:54:28.432, 70.9855,270.0567,3379.871,3692.196,  7.3198,3399.5473, 99.92, 0.150
  504,2025-12-08T17:54:28.580, 70.9778,270.0527,3379.872,3692.195,  7.3231,3399.5503, 99.92, 0.150
  505,2025-12-08T17:54:28.729, 70.9701,270.0486,3379.874,3692.194,  7.3264,3399.5533, 99.93, 0.150
  506,2025-12-08T17:54:28.877, 70.9624,270.0446,3379.875,3692.193,  7.3297,3399.5563, 99.93, 0.150
  507,2025-12-08T17:54:29.026, 70.9547,270.0406,3379.877,3692.192,  7.3330,3399.5593, 99.93, 0.150
  508,2025-12-08T17:54:29.174, 70.9470,270.0365,3379.878,3692.191,  7.3363,3399.5623, 99.94, 0.150
  509,2025-12-08T17:54:29.323, 70.9393,270.0325,3379.880,3692.190,  7.3396,3399.5653, 99.94, 0.150
  510,2025-12-08T17:54:29.471, 70.9316,270.0285,3379.881,3692.189,  7.3429,3399.5684, 99.95, 0.150
  511,2025-12-08T17:54:29.620, 70.9239,270.0245,3379.883,3692.188,  7.3462,3399.5714, 99.95, 0.150
  512,2025-12-08T17:54:29.768, 70.9162,270.0204,3379.884,3692.187,  7.3495,3399.5744, 99.96, 0.150
  513,2025-12-08T17:54:29.917, 70.9085,270.0164,3379.886,3692.186,  7.3528,3399.5774, 99.96, 0.150
  514,2025-12-08T17:54:30.066, 70.9008,270.0124,3379.887,3692.184,  7.3561,3399.5804, 99.96, 0.150
  515,2025-12-08T17:54:30.214, 70.8931,270.0084,3379.889,3692.183,  7.3594,3399.5834, 99.97, 0.150
  516,2025-12-08T17:54:30.363, 70.8854,270.0044,3379.891,3692.182,  7.3627,3399.5864, 99.97, 0.150
  517,2025-12-08T17:54:30.511, 70.8777,270.0004,3379.892,3692.181,  7.3660,3399.5894, 99.98, 0.150
  518,2025-12-08T17:54:30.660, 70.8700,269.9964,3379.894,3692.180,  7.3693,3399.5924, 99.98, 0.150
  519,2025-12-08T17:54:30.808, 70.8623,269.9924,3379.895,3692.179,  7.3726,3399.5954, 99.98, 0.150
  520,2025-12-08T17:54:30.957, 70.8546,269.9884,3379.897,3692.178,  7.3759,3399.5985, 99.99, 0.150
  521,2025-12-08T17:54:31.105, 70.8469,269.9844,3379.898,3692.177,  7.3792,3399.6015, 99.99, 0.150
  522,2025-12-08T17:54:31.242, 70.8392,269.9804,3379.899,3692.176,  7.3822,3399.6043,100.00, 0.150
  523,2025-12-08T17:54:31.391, 70.8315,269.9764,3379.901,3692.175,  7.3855,3399.6073,100.00, 0.150
  524,2025-12-08T17:54:31.539, 70.8238,269.9724,3379.903,3692.174,  7.3888,3399.6103,100.00, 0.150
  525,2025-12-08T17:54:31.688, 70.8161,269.9685,3379.904,3692.172,  7.3921,3399.6133,100.01, 0.150
  526,2025-12-08T17:54:31.836, 70.8084,269.9645,3379.906,3692.171,  7.3954,3399.6163,100.01, 0.150
  527,2025-12-08T17:54:31.985, 70.8007,269.9605,3379.907,3692.170,  7.3987,3399.6193,100.02, 0.150
  528,2025-12-08T17:54:32.133, 70.7930,269.9565,3379.909,3692.169,  7.4020,3399.6224,100.02, 0.150
  529,2025-12-08T17:54:32.282, 70.7853,269.9525,3379.910,3692.168,  7.4053,3399.6254,100.03, 0.150
  530,2025-12-08T17:54:32.430, 70.7776,269.9486,3379.912,3692.167,  7.4086,3399.6284,100.03, 0.150
  531,2025-12-08T17:54:32.579, 70.7699,269.9446,3379.913,3692.166,  7.4119,3399.6314,100.03, 0.150
  532,2025-12-08T17:54:32.727, 70.7622,269.9407,3379.915,3692.165,  7.4152,3399.6344,100.04, 0.150
  533,2025-12-08T17:54:32.876, 70.7545,269.9367,3379.916,3692.164,  7.4184,3399.6375,100.04, 0.150
  534,2025-12-08T17:54:33.024, 70.7467,269.9327,3379.918,3692.163,  7.4217,3399.6405,100.05, 0.150
  535,2025-12-08T17:54:33.173, 70.7390,269.9288,3379.919,3692.162,  7.4250,3399.6435,100.05, 0.150
  536,2025-12-08T17:54:33.321, 70.7313,269.9248,3379.921,3692.160,  7.4283,3399.6465,100.05, 0.150
  537,2025-12-08T17:54:33.470, 70.7236,269.9209,3379.922,3692.159,  7.4316,3399.6496,100.06, 0.150
  538,2025-12-08T17:54:33.618, 70.7159,269.9169,3379.924,3692.158,  7.4349,3399.6526,100.06, 0.150
  539,2025-12-08T17:54:33.767, 70.7082,269.9130,3379.925,3692.157,  7.4382,3399.6556,100.07, 0.150
  540,2025-12-08T17:54:33.915, 70.7005,269.9090,3379.927,3692.156,  7.4415,3399.6586,100.07, 0.150
  541,2025-12-08T17:54:34.064, 70.6928,269.9051,3379.928,3692.155,  7.4448,3399.6617,100.08, 0.150
  542,2025-12-08T17:54:34.212, 70.6851,269.9012,3379.930,3692.154,  7.4481,3399.6647,100.08, 0.150
  543,2025-12-08T17:54:34.361, 70.6774,269.8972,3379.932,3692.153,  7.4514,3399.6677,100.08, 0.150
  544,2025-12-08T17:54:34.509, 70.6697,269.8933,3379.933,3692.152,  7.4547,3399.6707,100.09, 0.150
  545,2025-12-08T17:54:34.658, 70.6620,269.8894,3379.935,3692.150,  7.4580,3399.6738,100.09, 0.150
  546,2025-12-08T17:54:34.806, 70.6543,269.8854,3379.936,3692.149,  7.4613,3399.6768,100.10, 0.150
  547,2025-12-08T17:54:34.955, 70.6466,269.8815,3379.938,3692.148,  7.4646,3399.6798,100.10, 0.150
  548,2025-12-08T17:54:35.104, 70.6389,269.8776,3379.939,3692.147,  7.4679,3399.6829,100.10, 0.150
  549,2025-12-08T17:54:35.252, 70.6312,269.8737,3379.941,3692.146,  7.4712,3399.6859,100.11, 0.150
  550,2025-12-08T17:54:35.401, 70.6235,269.8698,3379.942,3692.145,  7.4745,3399.6889,100.11, 0.150
  551,2025-12-08T17:54:35.549, 70.6158,269.8658,3379.944,3692.144,  7.4777,3399.6920,100.12, 0.150
  552,2025-12-08T17:54:35.698, 70.6081,269.8619,3379.945,3692.143,  7.4810,3399.6950,100.12, 0.150
  553,2025-12-08T17:54:35.846, 70.6004,269.8580,3379.947,3692.142,  7.4843,3399.6980,100.13, 0.150
  554,2025-12-08T17:54:35.995, 70.5927,269.8541,3379.948,3692.141,  7.4876,3399.7011,100.13, 0.163
  555,2025-12-08T17:54:36.132, 70.5850,269.8502,3379.950,3692.140,  7.4907,3399.7039,100.13, 0.163
  556,2025-12-08T17:54:36.280, 70.5773,269.8463,3379.951,3692.138,  7.4940,3399.7069,100.14, 0.163
  557,2025-12-08T17:54:36.429, 70.5696,269.8424,3379.953,3692.137,  7.4973,3399.7099,100.14, 0.163
  558,2025-12-08T17:54:36.577, 70.5619,269.8385,3379.954,3692.136,  7.5005,3399.7130,100.15, 0.163
  559,2025-12-08T17:54:36.726, 70.5542,269.8346,3379.956,3692.135,  7.5038,3399.7160,100.15, 0.163
  560,2025-12-08T17:54:36.874, 70.5465,269.8307,3379.958,3692.134,  7.5071,3399.7190,100.15, 0.163
  561,2025-12-08T17:54:37.023, 70.5387,269.8268,3379.959,3692.133,  7.5104,3399.7221,100.16, 0.163
  562,2025-12-08T17:54:37.171, 70.5311,269.8229,3379.961,3692.132,  7.5137,3399.7251,100.16, 0.163
  563,2025-12-08T17:54:37.320, 70.5233,269.8190,3379.962,3692.131,  7.5170,3399.7282,100.17, 0.163
  564,2025-12-08T17:54:37.468, 70.5156,269.8152,3379.964,3692.130,  7.5203,3399.7312,100.17, 0.163
  565,2025-12-08T17:54:37.617, 70.5079,269.8113,3379.965,3692.128,  7.5236,3399.7342,100.17, 0.163
  566,2025-12-08T17:54:37.765, 70.5002,269.8074,3379.967,3692.127,  7.5269,3399.7373,100.18, 0.163
  567,2025-12-08T17:54:37.914, 70.4925,269.8035,3379.968,3692.126,  7.5302,3399.7403,100.18, 0.163
  568,2025-12-08T17:54:38.062, 70.4848,269.7997,3379.970,3692.125,  7.5335,3399.7434,100.19, 0.163
  569,2025-12-08T17:54:38.211, 70.4771,269.7958,3379.971,3692.124,  7.5368,3399.7464,100.19, 0.163
  570,2025-12-08T17:54:38.359, 70.4694,269.7919,3379.973,3692.123,  7.5401,3399.7495,100.20, 0.163
  571,2025-12-08T17:54:38.508, 70.4617,269.7880,3379.975,3692.122,  7.5434,3399.7525,100.20, 0.163
  572,2025-12-08T17:54:38.656, 70.4540,269.7842,3379.976,3692.121,  7.5466,3399.7555,100.20, 0.163
  573,2025-12-08T17:54:38.805, 70.4463,269.7803,3379.978,3692.119,  7.5499,3399.7586,100.21, 0.163
  574,2025-12-08T17:54:38.953, 70.4386,269.7765,3379.979,3692.118,  7.5532,3399.7616,100.21, 0.163
  575,2025-12-08T17:54:39.102, 70.4309,269.7726,3379.981,3692.117,  7.5565,3399.7647,100.22, 0.163
  576,2025-12-08T17:54:39.250, 70.4232,269.7687,3379.982,3692.116,  7.5598,3399.7677,100.22, 0.163
  577,2025-12-08T17:54:39.399, 70.4155,269.7649,3379.984,3692.115,  7.5631,3399.7708,100.22, 0.163
  578,2025-12-08T17:54:39.547, 70.4078,269.7610,3379.985,3692.114,  7.5664,3399.7738,100.23, 0.163
  579,2025-12-08T17:54:39.696, 70.4001,269.7572,3379.987,3692.113,  7.5697,3399.7769,100.23, 0.163
  580,2025-12-08T17:54:39.844, 70.3924,269.7534,3379.989,3692.112,  7.5730,3399.7799,100.24, 0.163
  581,2025-12-08T17:54:39.993, 70.3847,269.7495,3379.990,3692.111,  7.5763,3399.7830,100.24, 0.163
  582,2025-12-08T17:54:40.141, 70.3769,269.7457,3379.992,3692.109,  7.5796,3399.7860,100.24, 0.163
  583,2025-12-08T17:54:40.290, 70.3692,269.7419,3379.993,3692.108,  7.5829,3399.7891,100.25, 0.163
  584,2025-12-08T17:54:40.439, 70.3615,269.7380,3379.995,3692.107,  7.5861,3399.7921,100.25, 0.163
  585,2025-12-08T17:54:40.587, 70.3538,269.7342,3379.996,3692.106,  7.5894,3399.7952,100.26, 0.163
  586,2025-12-08T17:54:40.736, 70.3461,269.7303,3379.998,3692.105,  7.5927,3399.7983,100.26, 0.163
  587,2025-12-08T17:54:40.884, 70.3384,269.7265,3379.999,3692.104,  7.5960,3399.8013,100.27, 0.163
  588,2025-12-08T17:54:41.021, 70.3307,269.7227,3380.001,3692.103,  7.5991,3399.8041,100.27, 0.163
  589,2025-12-08T17:54:41.170, 70.3230,269.7189,3380.002,3692.102,  7.6024,3399.8072,100.27, 0.163
  590,2025-12-08T17:54:41.318, 70.3153,269.7151,3380.004,3692.100,  7.6056,3399.8102,100.28, 0.163
  591,2025-12-08T17:54:41.467, 70.3076,269.7112,3380.006,3692.099,  7.6089,3399.8133,100.28, 0.163
  592,2025-12-08T17:54:41.615, 70.2999,269.7074,3380.007,3692.098,  7.6122,3399.8164,100.29, 0.163
  593,2025-12-08T17:54:41.764, 70.2922,269.7036,3380.009,3692.097,  7.6155,3399.8194,100.29, 0.163
  594,2025-12-08T17:54:41.912, 70.2845,269.6998,3380.010,3692.096,  7.6188,3399.8225,100.29, 0.163
  595,2025-12-08T17:54:42.061, 70.2768,269.6960,3380.012,3692.095,  7.6221,3399.8255,100.30, 0.163
  596,2025-12-08T17:54:42.209, 70.2691,269.6922,3380.013,3692.094,  7.6254,3399.8286,100.30, 0.163
  597,2025-12-08T17:54:42.358, 70.2614,269.6884,3380.015,3692.093,  7.6287,3399.8317,100.31, 0.163
  598,2025-12-08T17:54:42.506, 70.2536,269.6846,3380.017,3692.091,  7.6320,3399.8347,100.31, 0.163
  599,2025-12-08T17:54:42.655, 70.2459,269.6808,3380.018,3692.090,  7.6353,3399.8378,100.31, 0.163
  600,2025-12-08T17:54:42.803, 70.2382,269.6770,3380.020,3692.089,  7.6386,3399.8408,100.32, 0.163
  601,2025-12-08T17:54:42.952, 70.2305,269.6732,3380.021,3692.088,  7.6418,3399.8439,100.32, 0.163
  602,2025-12-08T17:54:43.100, 70.2228,269.6694,3380.023,3692.087,  7.6451,3399.8470,100.33, 0.163
  603,2025-12-08T17:54:43.249, 70.2151,269.6656,3380.024,3692.086,  7.6484,3399.8500,100.33, 0.163
  604,2025-12-08T17:54:43.397, 70.2074,269.6618,3380.026,3692.085,  7.6517,3399.8531,100.34, 0.163
  605,2025-12-08T17:54:43.546, 70.1997,269.6581,3380.028,3692.084,  7.6550,3399.8562,100.34, 0.163
  606,2025-12-08T17:54:43.694, 70.1920,269.6543,3380.029,3692.082,  7.6583,3399.8592,100.34, 0.163
  607,2025-12-08T17:54:43.843, 70.1843,269.6505,3380.031,3692.081,  7.6616,3399.8623,100.35, 0.163
  608,2025-12-08T17:54:43.991, 70.1766,269.6467,3380.032,3692.080,  7.6649,3399.8654,100.35, 0.163
  609,2025-12-08T17:54:44.140, 70.1689,269.6429,3380.034,3692.079,  7.6682,3399.8684,100.36, 0.163
  610,2025-12-08T17:54:44.288, 70.1612,269.6392,3380.035,3692.078,  7.6715,3399.8715,100.36, 0.163
  611,2025-12-08T17:54:44.437, 70.1535,269.6354,3380.037,3692.077,  7.6747,3399.8746,100.36, 0.163
  612,2025-12-08T17:54:44.585, 70.1458,269.6317,3380.039,3692.076,  7.6780,3399.8776,100.37, 0.163
  613,2025-12-08T17:54:44.734, 70.1380,269.6279,3380.040,3692.074,  7.6813,3399.8807,100.37, 0.163
  614,2025-12-08T17:54:44.882, 70.1303,269.6241,3380.042,3692.073,  7.6846,3399.8838,100.38, 0.163
  615,2025-12-08T17:54:45.031, 70.1226,269.6204,3380.043,3692.072,  7.6879,3399.8869,100.38, 0.163
  616,2025-12-08T17:54:45.179, 70.1149,269.6166,3380.045,3692.071,  7.6912,3399.8899,100.39, 0.163
  617,2025-12-08T17:54:45.328, 70.1072,269.6129,3380.047,3692.070,  7.6945,3399.8930,100.39, 0.163
  618,2025-12-08T17:54:45.476, 70.0995,269.6091,3380.048,3692.069,  7.6978,3399.8961,100.39, 0.163
  619,2025-12-08T17:54:45.614, 70.0918,269.6053,3380.050,3692.068,  7.7008,3399.8989,100.40, 0.163
  620,2025-12-08T17:54:45.762, 70.0841,269.6016,3380.051,3692.067,  7.7041,3399.9020,100.40, 0.163
  621,2025-12-08T17:54:45.911, 70.0764,269.5978,3380.053,3692.065,  7.7074,3399.9051,100.41, 0.163
  622,2025-12-08T17:54:46.059, 70.0687,269.5941,3380.054,3692.064,  7.7107,3399.9081,100.41, 0.163
  623,2025-12-08T17:54:46.208, 70.0610,269.5904,3380.056,3692.063,  7.7140,3399.9112,100.41, 0.163
  624,2025-12-08T17:54:46.356, 70.0533,269.5866,3380.057,3692.062,  7.7173,3399.9143,100.42, 0.163
  625,2025-12-08T17:54:46.505, 70.0456,269.5829,3380.059,3692.061,  7.7205,3399.9174,100.42, 0.163
  626,2025-12-08T17:54:46.653, 70.0378,269.5792,3380.061,3692.060,  7.7238,3399.9205,100.43, 0.163
  627,2025-12-08T17:54:46.802, 70.0301,269.5754,3380.062,3692.059,  7.7271,3399.9235,100.43, 0.163
  628,2025-12-08T17:54:46.950, 70.0224,269.5717,3380.064,3692.057,  7.7304,3399.9266,100.43, 0.163
  629,2025-12-08T17:54:47.099, 70.0147,269.5680,3380.065,3692.056,  7.7337,3399.9297,100.44, 0.163
  630,2025-12-08T17:54:47.247, 70.0070,269.5642,3380.067,3692.055,  7.7370,3399.9328,100.44, 0.163
  631,2025-12-08T17:54:47.396, 69.9993,269.5605,3380.069,3692.054,  7.7403,3399.9359,100.45, 0.163
  632,2025-12-08T17:54:47.544, 69.9916,269.5568,3380.070,3692.053,  7.7436,3399.9389,100.45, 0.163
  633,2025-12-08T17:54:47.693, 69.9839,269.5531,3380.072,3692.052,  7.7469,3399.9420,100.45, 0.175
  634,2025-12-08T17:54:47.841, 69.9762,269.5493,3380.073,3692.051,  7.7501,3399.9451,100.46, 0.175
  635,2025-12-08T17:54:47.990, 69.9685,269.5457,3380.075,3692.049,  7.7534,3399.9482,100.46, 0.175
  636,2025-12-08T17:54:48.138, 69.9608,269.5419,3380.077,3692.048,  7.7567,3399.9513,100.47, 0.175
  637,2025-12-08T17:54:48.287, 69.9531,269.5382,3380.078,3692.047,  7.7600,3399.9544,100.47, 0.175
  638,2025-12-08T17:54:48.435, 69.9453,269.5345,3380.080,3692.046,  7.7633,3399.9574,100.48, 0.175
  639,2025-12-08T17:54:48.584, 69.9376,269.5308,3380.081,3692.045,  7.7666,3399.9605,100.48, 0.175
  640,2025-12-08T17:54:48.732, 69.9299,269.5271,3380.083,3692.044,  7.7699,3399.9636,100.48, 0.175
  641,2025-12-08T17:54:48.881, 69.9222,269.5234,3380.085,3692.043,  7.7732,3399.9667,100.49, 0.175
  642,2025-12-08T17:54:49.029, 69.9145,269.5197,3380.086,3692.041,  7.7764,3399.9698,100.49, 0.175
  643,2025-12-08T17:54:49.178, 69.9068,269.5160,3380.088,3692.040,  7.7797,3399.9729,100.50, 0.175
  644,2025-12-08T17:54:49.326, 69.8991,269.5123,3380.089,3692.039,  7.7830,3399.9760,100.50, 0.175
  645,2025-12-08T17:54:49.475, 69.8914,269.5086,3380.091,3692.038,  7.7863,3399.9791,100.50, 0.175
  646,2025-12-08T17:54:49.623, 69.8837,269.5050,3380.093,3692.037,  7.7896,3399.9822,100.51, 0.175
  647,2025-12-08T17:54:49.772, 69.8760,269.5013,3380.094,3692.036,  7.7929,3399.9853,100.51, 0.175
  648,2025-12-08T17:54:49.920, 69.8683,269.4976,3380.096,3692.034,  7.7962,3399.9883,100.52, 0.175
  649,2025-12-08T17:54:50.069, 69.8605,269.4939,3380.097,3692.033,  7.7995,3399.9914,100.52, 0.175
  650,2025-12-08T17:54:50.206, 69.8528,269.4902,3380.099,3692.032,  7.8025,3399.9943,100.52, 0.175
  651,2025-12-08T17:54:50.355, 69.8451,269.4865,3380.100,3692.031,  7.8058,3399.9974,100.53, 0.175
  652,2025-12-08T17:54:50.503, 69.8374,269.4829,3380.102,3692.030,  7.8091,3400.0005,100.53, 0.175
  653,2025-12-08T17:54:50.652, 69.8297,269.4792,3380.104,3692.029,  7.8124,3400.0036,100.54, 0.175
  654,2025-12-08T17:54:50.800, 69.8220,269.4755,3380.105,3692.028,  7.8156,3400.0067,100.54, 0.175
  655,2025-12-08T17:54:50.949, 69.8143,269.4719,3380.107,3692.026,  7.8189,3400.0098,100.55, 0.175
  656,2025-12-08T17:54:51.097, 69.8066,269.4682,3380.108,3692.025,  7.8222,3400.0129,100.55, 0.175
  657,2025-12-08T17:54:51.246, 69.7989,269.4645,3380.110,3692.024,  7.8255,3400.0160,100.55, 0.175
  658,2025-12-08T17:54:51.394, 69.7912,269.4609,3380.112,3692.023,  7.8288,3400.0191,100.56, 0.175
  659,2025-12-08T17:54:51.543, 69.7835,269.4572,3380.113,3692.022,  7.8321,3400.0222,100.56, 0.175
  660,2025-12-08T17:54:51.691, 69.7757,269.4536,3380.115,3692.021,  7.8354,3400.0253,100.57, 0.175
  661,2025-12-08T17:54:51.840, 69.7680,269.4499,3380.117,3692.019,  7.8387,3400.0284,100.57, 0.175
  662,2025-12-08T17:54:51.988, 69.7603,269.4463,3380.118,3692.018,  7.8419,3400.0315,100.57, 0.175
  663,2025-12-08T17:54:52.137, 69.7526,269.4426,3380.120,3692.017,  7.8452,3400.0346,100.58, 0.175
  664,2025-12-08T17:54:52.285, 69.7449,269.4390,3380.121,3692.016,  7.8485,3400.0377,100.58, 0.175
  665,2025-12-08T17:54:52.434, 69.7372,269.4353,3380.123,3692.015,  7.8518,3400.0408,100.59, 0.175
  666,2025-12-08T17:54:52.582, 69.7295,269.4317,3380.125,3692.014,  7.8551,3400.0439,100.59, 0.175
  667,2025-12-08T17:54:52.731, 69.7218,269.4280,3380.126,3692.013,  7.8584,3400.0470,100.59, 0.175
  668,2025-12-08T17:54:52.879, 69.7141,269.4244,3380.128,3692.011,  7.8617,3400.0501,100.60, 0.175
  669,2025-12-08T17:54:53.028, 69.7064,269.4207,3380.129,3692.010,  7.8650,3400.0532,100.60, 0.175
  670,2025-12-08T17:54:53.176, 69.6986,269.4171,3380.131,3692.009,  7.8682,3400.0563,100.61, 0.175
  671,2025-12-08T17:54:53.325, 69.6909,269.4135,3380.133,3692.008,  7.8715,3400.0594,100.61, 0.175
  672,2025-12-08T17:54:53.473, 69.6832,269.4099,3380.134,3692.007,  7.8748,3400.0625,100.62, 0.175
  673,2025-12-08T17:54:53.622, 69.6755,269.4062,3380.136,3692.006,  7.8781,3400.0656,100.62, 0.163
  674,2025-12-08T17:54:53.770, 69.6678,269.4026,3380.138,3692.004,  7.8814,3400.0687,100.62, 0.163
  675,2025-12-08T17:54:53.919, 69.6601,269.3990,3380.139,3692.003,  7.8847,3400.0718,100.63, 0.163
  676,2025-12-08T17:54:54.067, 69.6524,269.3954,3380.141,3692.002,  7.8880,3400.0749,100.63, 0.163
  677,2025-12-08T17:54:54.216, 69.6447,269.3918,3380.142,3692.001,  7.8912,3400.0781,100.64, 0.163
  678,2025-12-08T17:54:54.364, 69.6370,269.3881,3380.144,3692.000,  7.8945,3400.0812,100.64, 0.163
  679,2025-12-08T17:54:54.513, 69.6292,269.3845,3380.146,3691.999,  7.8978,3400.0843,100.64, 0.163
  680,2025-12-08T17:54:54.661, 69.6215,269.3809,3380.147,3691.997,  7.9011,3400.0874,100.65, 0.163
  681,2025-12-08T17:54:54.798, 69.6138,269.3773,3380.149,3691.996,  7.9041,3400.0903,100.65, 0.163
  682,2025-12-08T17:54:54.947, 69.6061,269.3737,3380.150,3691.995,  7.9074,3400.0934,100.66, 0.163
  683,2025-12-08T17:54:55.095, 69.5984,269.3701,3380.152,3691.994,  7.9107,3400.0965,100.66, 0.163
  684,2025-12-08T17:54:55.244, 69.5907,269.3665,3380.154,3691.993,  7.9140,3400.0996,100.66, 0.163
  685,2025-12-08T17:54:55.393, 69.5830,269.3629,3380.155,3691.992,  7.9173,3400.1027,100.67, 0.163
  686,2025-12-08T17:54:55.541, 69.5753,269.3593,3380.157,3691.990,  7.9206,3400.1058,100.67, 0.163
  687,2025-12-08T17:54:55.690, 69.5676,269.3557,3380.159,3691.989,  7.9238,3400.1090,100.68, 0.163
  688,2025-12-08T17:54:55.838, 69.5598,269.3521,3380.160,3691.988,  7.9271,3400.1121,100.68, 0.163
  689,2025-12-08T17:54:55.987, 69.5521,269.3485,3380.162,3691.987,  7.9304,3400.1152,100.68, 0.163
  690,2025-12-08T17:54:56.135, 69.5444,269.3449,3380.163,3691.986,  7.9337,3400.1183,100.69, 0.163
  691,2025-12-08T17:54:56.284, 69.5367,269.3413,3380.165,3691.985,  7.9370,3400.1214,100.69, 0.163
  692,2025-12-08T17:54:56.432, 69.5290,269.3377,3380.167,3691.983,  7.9403,3400.1245,100.70, 0.163
  693,2025-12-08T17:54:56.581, 69.5213,269.3341,3380.168,3691.982,  7.9436,3400.1277,100.70, 0.163
  694,2025-12-08T17:54:56.729, 69.5136,269.3306,3380.170,3691.981,  7.9468,3400.1308,100.71, 0.163
  695,2025-12-08T17:54:56.878, 69.5059,269.3270,3380.172,3691.980,  7.9501,3400.1339,100.71, 0.163
  696,2025-12-08T17:54:57.026, 69.4982,269.3234,3380.173,3691.979,  7.9534,3400.1370,100.71, 0.163
  697,2025-12-08T17:54:57.175, 69.4904,269.3198,3380.175,3691.977,  7.9567,3400.1402,100.72, 0.163
  698,2025-12-08T17:54:57.323, 69.4827,269.3163,3380.177,3691.976,  7.9600,3400.1433,100.72, 0.163
  699,2025-12-08T17:54:57.472, 69.4750,269.3127,3380.178,3691.975,  7.9633,3400.1464,100.73, 0.163
  700,2025-12-08T17:54:57.620, 69.4673,269.3091,3380.180,3691.974,  7.9666,3400.1495,100.73, 0.163
  701,2025-12-08T17:54:57.769, 69.4596,269.3055,3380.181,3691.973,  7.9698,3400.1526,100.73, 0.163
  702,2025-12-08T17:54:57.917, 69.4519,269.3020,3380.183,3691.972,  7.9731,3400.1558,100.74, 0.163
  703,2025-12-08T17:54:58.066, 69.4442,269.2984,3380.185,3691.970,  7.9764,3400.1589,100.74, 0.163
  704,2025-12-08T17:54:58.214, 69.4365,269.2949,3380.186,3691.969,  7.9797,3400.1620,100.75, 0.163
  705,2025-12-08T17:54:58.363, 69.4287,269.2913,3380.188,3691.968,  7.9830,3400.1652,100.75, 0.163
  706,2025-12-08T17:54:58.511, 69.4210,269.2878,3380.190,3691.967,  7.9863,3400.1683,100.75, 0.163
  707,2025-12-08T17:54:58.660, 69.4133,269.2842,3380.191,3691.966,  7.9895,3400.1714,100.76, 0.163
  708,2025-12-08T17:54:58.808, 69.4056,269.2806,3380.193,3691.965,  7.9928,3400.1745,100.76, 0.163
  709,2025-12-08T17:54:58.957, 69.3979,269.2771,3380.195,3691.963,  7.9961,3400.1777,100.77, 0.163
  710,2025-12-08T17:54:59.105, 69.3902,269.2735,3380.196,3691.962,  7.9994,3400.1808,100.77, 0.163
  711,2025-12-08T17:54:59.242, 69.3825,269.2700,3380.198,3691.961,  8.0024,3400.1837,100.77, 0.163
  712,2025-12-08T17:54:59.391, 69.3748,269.2664,3380.199,3691.960,  8.0057,3400.1868,100.78, 0.138
  713,2025-12-08T17:54:59.539, 69.3671,269.2629,3380.201,3691.959,  8.0090,3400.1900,100.78, 0.138
  714,2025-12-08T17:54:59.688, 69.3593,269.2594,3380.203,3691.957,  8.0123,3400.1931,100.79, 0.138
  715,2025-12-08T17:54:59.836, 69.3516,269.2558,3380.204,3691.956,  8.0156,3400.1962,100.79, 0.138
  716,2025-12-08T17:54:59.985, 69.3439,269.2523,3380.206,3691.955,  8.0188,3400.1994,100.80, 0.138
  717,2025-12-08T17:55:00.133, 69.3362,269.2487,3380.208,3691.954,  8.0221,3400.2025,100.80, 0.138
  718,2025-12-08T17:55:00.282, 69.3285,269.2452,3380.209,3691.953,  8.0254,3400.2056,100.80, 0.138
  719,2025-12-08T17:55:00.431, 69.3208,269.2417,3380.211,3691.952,  8.0287,3400.2088,100.81, 0.138
  720,2025-12-08T17:55:00.579, 69.3131,269.2382,3380.213,3691.950,  8.0320,3400.2119,100.81, 0.138
  721,2025-12-08T17:55:00.728, 69.3054,269.2346,3380.214,3691.949,  8.0353,3400.2150,100.82, 0.138
  722,2025-12-08T17:55:00.876, 69.2976,269.2311,3380.216,3691.948,  8.0385,3400.2182,100.82, 0.138
  723,2025-12-08T17:55:01.025, 69.2899,269.2276,3380.218,3691.947,  8.0418,3400.2213,100.82, 0.138
  724,2025-12-08T17:55:01.173, 69.2822,269.2241,3380.219,3691.946,  8.0451,3400.2245,100.83, 0.138
  725,2025-12-08T17:55:01.322, 69.2745,269.2206,3380.221,3691.944,  8.0484,3400.2276,100.83, 0.138
  726,2025-12-08T17:55:01.470, 69.2668,269.2170,3380.223,3691.943,  8.0517,3400.2307,100.84, 0.138
  727,2025-12-08T17:55:01.619, 69.2591,269.2135,3380.224,3691.942,  8.0550,3400.2339,100.84, 0.138
  728,2025-12-08T17:55:01.767, 69.2514,269.2100,3380.226,3691.941,  8.0582,3400.2370,100.84, 0.138
  729,2025-12-08T17:55:01.916, 69.2436,269.2065,3380.227,3691.940,  8.0615,3400.2402,100.85, 0.138
  730,2025-12-08T17:55:02.064, 69.2359,269.2030,3380.229,3691.938,  8.0648,3400.2433,100.85, 0.138
  731,2025-12-08T17:55:02.213, 69.2282,269.1995,3380.231,3691.937,  8.0681,3400.2464,100.86, 0.138
  732,2025-12-08T17:55:02.361, 69.2205,269.1960,3380.232,3691.936,  8.0714,3400.2496,100.86, 0.138
  733,2025-12-08T17:55:02.510, 69.2128,269.1925,3380.234,3691.935,  8.0747,3400.2527,100.86, 0.138
  734,2025-12-08T17:55:02.658, 69.2051,269.1890,3380.236,3691.934,  8.0779,3400.2559,100.87, 0.138
  735,2025-12-08T17:55:02.807, 69.1974,269.1855,3380.237,3691.932,  8.0812,3400.2590,100.87, 0.138
  736,2025-12-08T17:55:02.955, 69.1897,269.1820,3380.239,3691.931,  8.0845,3400.2622,100.88, 0.138
  737,2025-12-08T17:55:03.104, 69.1819,269.1785,3380.241,3691.930,  8.0878,3400.2653,100.88, 0.138
  738,2025-12-08T17:55:03.252, 69.1742,269.1750,3380.242,3691.929,  8.0911,3400.2685,100.89, 0.138
  739,2025-12-08T17:55:03.401, 69.1665,269.1715,3380.244,3691.928,  8.0943,3400.2716,100.89, 0.138
  740,2025-12-08T17:55:03.538, 69.1588,269.1681,3380.246,3691.927,  8.0974,3400.2745,100.89, 0.138
  741,2025-12-08T17:55:03.686, 69.1511,269.1646,3380.247,3691.925,  8.1007,3400.2777,100.90, 0.138
  742,2025-12-08T17:55:03.835, 69.1434,269.1611,3380.249,3691.924,  8.1039,3400.2808,100.90, 0.138
  743,2025-12-08T17:55:03.983, 69.1357,269.1576,3380.251,3691.923,  8.1072,3400.2840,100.91, 0.138
  744,2025-12-08T17:55:04.132, 69.1279,269.1541,3380.252,3691.922,  8.1105,3400.2871,100.91, 0.138
  745,2025-12-08T17:55:04.280, 69.1202,269.1507,3380.254,3691.921,  8.1138,3400.2903,100.91, 0.138
  746,2025-12-08T17:55:04.429, 69.1125,269.1472,3380.256,3691.919,  8.1171,3400.2934,100.92, 0.138
  747,2025-12-08T17:55:04.577, 69.1048,269.1437,3380.257,3691.918,  8.1204,3400.2966,100.92, 0.138
  748,2025-12-08T17:55:04.726, 69.0971,269.1403,3380.259,3691.917,  8.1236,3400.2997,100.93, 0.138
  749,2025-12-08T17:55:04.874, 69.0894,269.1368,3380.261,3691.916,  8.1269,3400.3029,100.93, 0.138
  750,2025-12-08T17:55:05.023, 69.0817,269.1333,3380.262,3691.915,  8.1302,3400.3061,100.93, 0.138
  751,2025-12-08T17:55:05.171, 69.0739,269.1299,3380.264,3691.913,  8.1335,3400.3092,100.94, 0.138
  752,2025-12-08T17:55:05.320, 69.0662,269.1264,3380.266,3691.912,  8.1368,3400.3124,100.94, 0.163
  753,2025-12-08T17:55:05.469, 69.0585,269.1229,3380.267,3691.911,  8.1400,3400.3155,100.95, 0.163
  754,2025-12-08T17:55:05.617, 69.0508,269.1195,3380.269,3691.910,  8.1433,3400.3187,100.95, 0.163
  755,2025-12-08T17:55:05.766, 69.0431,269.1160,3380.271,3691.909,  8.1466,3400.3218,100.95, 0.163
  756,2025-12-08T17:55:05.914, 69.0354,269.1126,3380.272,3691.907,  8.1499,3400.3250,100.96, 0.163
  757,2025-12-08T17:55:06.063, 69.0277,269.1091,3380.274,3691.906,  8.1532,3400.3282,100.96, 0.163
  758,2025-12-08T17:55:06.211, 69.0199,269.1057,3380.276,3691.905,  8.1564,3400.3313,100.97, 0.163
  759,2025-12-08T17:55:06.360, 69.0122,269.1022,3380.277,3691.904,  8.1597,3400.3345,100.97, 0.163
  760,2025-12-08T17:55:06.508, 69.0045,269.0988,3380.279,3691.903,  8.1630,3400.3376,100.97, 0.163
  761,2025-12-08T17:55:06.657, 68.9968,269.0953,3380.281,3691.901,  8.1663,3400.3408,100.98, 0.163
  762,2025-12-08T17:55:06.805, 68.9891,269.0919,3380.282,3691.900,  8.1696,3400.3440,100.98, 0.163
  763,2025-12-08T17:55:06.954, 68.9814,269.0885,3380.284,3691.899,  8.1729,3400.3471,100.99, 0.163
  764,2025-12-08T17:55:07.102, 68.9737,269.0850,3380.286,3691.898,  8.1761,3400.3503,100.99, 0.163
  765,2025-12-08T17:55:07.251, 68.9659,269.0816,3380.287,3691.896,  8.1794,3400.3535,101.00, 0.163
  766,2025-12-08T17:55:07.399, 68.9582,269.0782,3380.289,3691.895,  8.1827,3400.3566,101.00, 0.163
  767,2025-12-08T17:55:07.548, 68.9505,269.0747,3380.291,3691.894,  8.1860,3400.3598,101.00, 0.163
  768,2025-12-08T17:55:07.696, 68.9428,269.0713,3380.293,3691.893,  8.1893,3400.3630,101.01, 0.163
  769,2025-12-08T17:55:07.833, 68.9351,269.0679,3380.294,3691.892,  8.1923,3400.3659,101.01, 0.163
  770,2025-12-08T17:55:07.982, 68.9274,269.0645,3380.296,3691.891,  8.1956,3400.3690,101.02, 0.163
  771,2025-12-08T17:55:08.130, 68.9196,269.0610,3380.297,3691.889,  8.1988,3400.3722,101.02, 0.163
  772,2025-12-08T17:55:08.279, 68.9119,269.0576,3380.299,3691.888,  8.2021,3400.3754,101.02, 0.163
  773,2025-12-08T17:55:08.427, 68.9042,269.0542,3380.301,3691.887,  8.2054,3400.3786,101.03, 0.163
  774,2025-12-08T17:55:08.576, 68.8965,269.0508,3380.302,3691.886,  8.2087,3400.3817,101.03, 0.163
  775,2025-12-08T17:55:08.724, 68.8888,269.0473,3380.304,3691.884,  8.2120,3400.3849,101.04, 0.163
  776,2025-12-08T17:55:08.873, 68.8811,269.0439,3380.306,3691.883,  8.2152,3400.3881,101.04, 0.163
  777,2025-12-08T17:55:09.021, 68.8734,269.0405,3380.308,3691.882,  8.2185,3400.3912,101.04, 0.163
  778,2025-12-08T17:55:09.170, 68.8656,269.0371,3380.309,3691.881,  8.2218,3400.3944,101.05, 0.163
  779,2025-12-08T17:55:09.318, 68.8579,269.0337,3380.311,3691.880,  8.2251,3400.3976,101.05, 0.163
  780,2025-12-08T17:55:09.467, 68.8502,269.0303,3380.313,3691.878,  8.2284,3400.4008,101.06, 0.163
  781,2025-12-08T17:55:09.615, 68.8425,269.0269,3380.314,3691.877,  8.2316,3400.4039,101.06, 0.163
  782,2025-12-08T17:55:09.764, 68.8348,269.0235,3380.316,3691.876,  8.2349,3400.4071,101.06, 0.163
  783,2025-12-08T17:55:09.912, 68.8271,269.0201,3380.318,3691.875,  8.2382,3400.4103,101.07, 0.163
  784,2025-12-08T17:55:10.061, 68.8193,269.0167,3380.319,3691.873,  8.2415,3400.4135,101.07, 0.163
  785,2025-12-08T17:55:10.209, 68.8116,269.0133,3380.321,3691.872,  8.2448,3400.4166,101.08, 0.163
  786,2025-12-08T17:55:10.358, 68.8039,269.0099,3380.323,3691.871,  8.2480,3400.4198,101.08, 0.163
  787,2025-12-08T17:55:10.506, 68.7962,269.0065,3380.324,3691.870,  8.2513,3400.4230,101.08, 0.163
  788,2025-12-08T17:55:10.655, 68.7885,269.0031,3380.326,3691.869,  8.2546,3400.4262,101.09, 0.163
  789,2025-12-08T17:55:10.803, 68.7808,268.9997,3380.328,3691.867,  8.2579,3400.4293,101.09, 0.163
  790,2025-12-08T17:55:10.952, 68.7730,268.9963,3380.330,3691.866,  8.2612,3400.4325,101.10, 0.163
  791,2025-12-08T17:55:11.101, 68.7653,268.9930,3380.331,3691.865,  8.2644,3400.4357,101.10, 0.175
  792,2025-12-08T17:55:11.249, 68.7576,268.9896,3380.333,3691.864,  8.2677,3400.4389,101.11, 0.175
  793,2025-12-08T17:55:11.398, 68.7499,268.9862,3380.335,3691.862,  8.2710,3400.4421,101.11, 0.175
  794,2025-12-08T17:55:11.546, 68.7422,268.9828,3380.336,3691.861,  8.2743,3400.4453,101.11, 0.175
  795,2025-12-08T17:55:11.695, 68.7345,268.9794,3380.338,3691.860,  8.2776,3400.4484,101.12, 0.175
  796,2025-12-08T17:55:11.843, 68.7268,268.9761,3380.340,3691.859,  8.2808,3400.4516,101.12, 0.175
  797,2025-12-08T17:55:11.980, 68.7190,268.9727,3380.341,3691.858,  8.2839,3400.4546,101.13, 0.175
  798,2025-12-08T17:55:12.129, 68.7113,268.9693,3380.343,3691.856,  8.2871,3400.4577,101.13, 0.175
  799,2025-12-08T17:55:12.277, 68.7036,268.9659,3380.345,3691.855,  8.2904,3400.4609,101.13, 0.175
  800,2025-12-08T17:55:12.426, 68.6959,268.9626,3380.346,3691.854,  8.2937,3400.4641,101.14, 0.175
  801,2025-12-08T17:55:12.574, 68.6882,268.9592,3380.348,3691.853,  8.2970,3400.4673,101.14, 0.175
  802,2025-12-08T17:55:12.723, 68.6805,268.9559,3380.350,3691.852,  8.3002,3400.4705,101.15, 0.175
  803,2025-12-08T17:55:12.871, 68.6727,268.9525,3380.352,3691.850,  8.3035,3400.4737,101.15, 0.175
  804,2025-12-08T17:55:13.020, 68.6650,268.9491,3380.353,3691.849,  8.3068,3400.4769,101.15, 0.175
  805,2025-12-08T17:55:13.168, 68.6573,268.9458,3380.355,3691.848,  8.3101,3400.4801,101.16, 0.175
  806,2025-12-08T17:55:13.317, 68.6496,268.9424,3380.357,3691.847,  8.3134,3400.4832,101.16, 0.175
  807,2025-12-08T17:55:13.465, 68.6419,268.9391,3380.358,3691.845,  8.3166,3400.4864,101.17, 0.175
  808,2025-12-08T17:55:13.614, 68.6342,268.9357,3380.360,3691.844,  8.3199,3400.4896,101.17, 0.175
  809,2025-12-08T17:55:13.762, 68.6264,268.9324,3380.362,3691.843,  8.3232,3400.4928,101.17, 0.175
  810,2025-12-08T17:55:13.911, 68.6187,268.9290,3380.363,3691.842,  8.3265,3400.4960,101.18, 0.175
  811,2025-12-08T17:55:14.059, 68.6110,268.9257,3380.365,3691.840,  8.3298,3400.4992,101.18, 0.175
  812,2025-12-08T17:55:14.208, 68.6033,268.9223,3380.367,3691.839,  8.3330,3400.5024,101.19, 0.175
  813,2025-12-08T17:55:14.356, 68.5956,268.9190,3380.369,3691.838,  8.3363,3400.5056,101.19, 0.175
  814,2025-12-08T17:55:14.505, 68.5879,268.9156,3380.370,3691.837,  8.3396,3400.5088,101.19, 0.175
  815,2025-12-08T17:55:14.653, 68.5801,268.9123,3380.372,3691.836,  8.3429,3400.5120,101.20, 0.175
  816,2025-12-08T17:55:14.802, 68.5724,268.9090,3380.374,3691.834,  8.3461,3400.5152,101.20, 0.175
  817,2025-12-08T17:55:14.950, 68.5647,268.9056,3380.375,3691.833,  8.3494,3400.5184,101.21, 0.175
  818,2025-12-08T17:55:15.099, 68.5570,268.9023,3380.377,3691.832,  8.3527,3400.5216,101.21, 0.175
  819,2025-12-08T17:55:15.247, 68.5493,268.8990,3380.379,3691.831,  8.3560,3400.5248,101.21, 0.175
  820,2025-12-08T17:55:15.396, 68.5415,268.8956,3380.381,3691.829,  8.3593,3400.5280,101.22, 0.175
  821,2025-12-08T17:55:15.544, 68.5338,268.8923,3380.382,3691.828,  8.3625,3400.5312,101.22, 0.175
  822,2025-12-08T17:55:15.693, 68.5261,268.8890,3380.384,3691.827,  8.3658,3400.5344,101.23, 0.175
  823,2025-12-08T17:55:15.841, 68.5184,268.8857,3380.386,3691.826,  8.3691,3400.5376,101.23, 0.175
  824,2025-12-08T17:55:15.979, 68.5107,268.8824,3380.387,3691.824,  8.3721,3400.5405,101.24, 0.175
  825,2025-12-08T17:55:16.127, 68.5030,268.8790,3380.389,3691.823,  8.3754,3400.5437,101.24, 0.175
  826,2025-12-08T17:55:16.276, 68.4952,268.8757,3380.391,3691.822,  8.3787,3400.5469,101.24, 0.175
  827,2025-12-08T17:55:16.424, 68.4875,268.8724,3380.393,3691.821,  8.3819,3400.5501,101.25, 0.175
  828,2025-12-08T17:55:16.573, 68.4798,268.8691,3380.394,3691.820,  8.3852,3400.5533,101.25, 0.175
  829,2025-12-08T17:55:16.721, 68.4721,268.8658,3380.396,3691.818,  8.3885,3400.5565,101.26, 0.175
  830,2025-12-08T17:55:16.870, 68.4644,268.8625,3380.398,3691.817,  8.3918,3400.5597,101.26, 0.175
  831,2025-12-08T17:55:17.018, 68.4567,268.8591,3380.399,3691.816,  8.3950,3400.5630,101.26, 0.163
  832,2025-12-08T17:55:17.167, 68.4489,268.8558,3380.401,3691.815,  8.3983,3400.5662,101.27, 0.163
  833,2025-12-08T17:55:17.315, 68.4412,268.8525,3380.403,3691.813,  8.4016,3400.5694,101.27, 0.163
  834,2025-12-08T17:55:17.464, 68.4335,268.8492,3380.405,3691.812,  8.4049,3400.5726,101.28, 0.163
  835,2025-12-08T17:55:17.612, 68.4258,268.8459,3380.406,3691.811,  8.4082,3400.5758,101.28, 0.163
  836,2025-12-08T17:55:17.761, 68.4181,268.8426,3380.408,3691.810,  8.4114,3400.5790,101.28, 0.163
  837,2025-12-08T17:55:17.909, 68.4103,268.8393,3380.410,3691.808,  8.4147,3400.5822,101.29, 0.163
  838,2025-12-08T17:55:18.058, 68.4026,268.8360,3380.412,3691.807,  8.4180,3400.5854,101.29, 0.163
  839,2025-12-08T17:55:18.206, 68.3949,268.8327,3380.413,3691.806,  8.4213,3400.5886,101.30, 0.163
  840,2025-12-08T17:55:18.355, 68.3872,268.8294,3380.415,3691.805,  8.4245,3400.5918,101.30, 0.163
  841,2025-12-08T17:55:18.503, 68.3795,268.8262,3380.417,3691.803,  8.4278,3400.5950,101.30, 0.163
  842,2025-12-08T17:55:18.652, 68.3718,268.8229,3380.418,3691.802,  8.4311,3400.5982,101.31, 0.163
  843,2025-12-08T17:55:18.800, 68.3640,268.8196,3380.420,3691.801,  8.4344,3400.6015,101.31, 0.163
  844,2025-12-08T17:55:18.949, 68.3563,268.8163,3380.422,3691.800,  8.4376,3400.6047,101.32, 0.163
  845,2025-12-08T17:55:19.097, 68.3486,268.8130,3380.424,3691.798,  8.4409,3400.6079,101.32, 0.163
  846,2025-12-08T17:55:19.246, 68.3409,268.8097,3380.425,3691.797,  8.4442,3400.6111,101.32, 0.163
  847,2025-12-08T17:55:19.394, 68.3332,268.8065,3380.427,3691.796,  8.4475,3400.6143,101.33, 0.163
  848,2025-12-08T17:55:19.543, 68.3254,268.8032,3380.429,3691.795,  8.4507,3400.6175,101.33, 0.163
  849,2025-12-08T17:55:19.691, 68.3177,268.7999,3380.431,3691.793,  8.4540,3400.6208,101.34, 0.163
  850,2025-12-08T17:55:19.840, 68.3100,268.7966,3380.432,3691.792,  8.4573,3400.6240,101.34, 0.163
  851,2025-12-08T17:55:19.988, 68.3023,268.7933,3380.434,3691.791,  8.4606,3400.6272,101.34, 0.163
  852,2025-12-08T17:55:20.125, 68.2946,268.7901,3380.436,3691.790,  8.4636,3400.6302,101.35, 0.163
  853,2025-12-08T17:55:20.274, 68.2869,268.7868,3380.437,3691.788,  8.4669,3400.6334,101.35, 0.163
  854,2025-12-08T17:55:20.423, 68.2791,268.7835,3380.439,3691.787,  8.4701,3400.6366,101.36, 0.163
  855,2025-12-08T17:55:20.571, 68.2714,268.7803,3380.441,3691.786,  8.4734,3400.6398,101.36, 0.163
  856,2025-12-08T17:55:20.720, 68.2637,268.7770,3380.443,3691.785,  8.4767,3400.6430,101.36, 0.163
  857,2025-12-08T17:55:20.868, 68.2560,268.7738,3380.444,3691.783,  8.4800,3400.6463,101.37, 0.163
  858,2025-12-08T17:55:21.017, 68.2483,268.7705,3380.446,3691.782,  8.4832,3400.6495,101.37, 0.163
  859,2025-12-08T17:55:21.165, 68.2405,268.7672,3380.448,3691.781,  8.4865,3400.6527,101.38, 0.163
  860,2025-12-08T17:55:21.314, 68.2328,268.7640,3380.450,3691.780,  8.4898,3400.6559,101.38, 0.163
  861,2025-12-08T17:55:21.462, 68.2251,268.7607,3380.451,3691.778,  8.4931,3400.6591,101.39, 0.163
  862,2025-12-08T17:55:21.611, 68.2174,268.7575,3380.453,3691.777,  8.4963,3400.6624,101.39, 0.163
  863,2025-12-08T17:55:21.759, 68.2097,268.7542,3380.455,3691.776,  8.4996,3400.6656,101.39, 0.163
  864,2025-12-08T17:55:21.908, 68.2020,268.7510,3380.457,3691.775,  8.5029,3400.6688,101.40, 0.163
  865,2025-12-08T17:55:22.056, 68.1942,268.7477,3380.458,3691.773,  8.5062,3400.6720,101.40, 0.163
  866,2025-12-08T17:55:22.205, 68.1865,268.7445,3380.460,3691.772,  8.5094,3400.6753,101.41, 0.163
  867,2025-12-08T17:55:22.353, 68.1788,268.7412,3380.462,3691.771,  8.5127,3400.6785,101.41, 0.163
  868,2025-12-08T17:55:22.502, 68.1711,268.7380,3380.463,3691.770,  8.5160,3400.6817,101.41, 0.163
  869,2025-12-08T17:55:22.650, 68.1634,268.7348,3380.465,3691.768,  8.5193,3400.6850,101.42, 0.163
  870,2025-12-08T17:55:22.799, 68.1556,268.7315,3380.467,3691.767,  8.5225,3400.6882,101.42, 0.138
  871,2025-12-08T17:55:22.947, 68.1479,268.7283,3380.469,3691.766,  8.5258,3400.6914,101.43, 0.138
  872,2025-12-08T17:55:23.096, 68.1402,268.7250,3380.470,3691.765,  8.5291,3400.6947,101.43, 0.138
  873,2025-12-08T17:55:23.244, 68.1325,268.7218,3380.472,3691.763,  8.5324,3400.6979,101.43, 0.138
  874,2025-12-08T17:55:23.393, 68.1248,268.7186,3380.474,3691.762,  8.5356,3400.7011,101.44, 0.138
  875,2025-12-08T17:55:23.541, 68.1170,268.7154,3380.476,3691.761,  8.5389,3400.7043,101.44, 0.138
  876,2025-12-08T17:55:23.690, 68.1093,268.7121,3380.477,3691.760,  8.5422,3400.7076,101.45, 0.138
  877,2025-12-08T17:55:23.838, 68.1016,268.7089,3380.479,3691.758,  8.5455,3400.7108,101.45, 0.138
  878,2025-12-08T17:55:23.975, 68.0939,268.7057,3380.481,3691.757,  8.5485,3400.7138,101.45, 0.138
  879,2025-12-08T17:55:24.124, 68.0862,268.7025,3380.483,3691.756,  8.5517,3400.7170,101.46, 0.138
  880,2025-12-08T17:55:24.272, 68.0784,268.6992,3380.484,3691.755,  8.5550,3400.7203,101.46, 0.138
  881,2025-12-08T17:55:24.421, 68.0707,268.6960,3380.486,3691.753,  8.5583,3400.7235,101.47, 0.138
  882,2025-12-08T17:55:24.569, 68.0630,268.6928,3380.488,3691.752,  8.5616,3400.7267,101.47, 0.138
  883,2025-12-08T17:55:24.718, 68.0553,268.6896,3380.490,3691.751,  8.5648,3400.7300,101.47, 0.138
  884,2025-12-08T17:55:24.866, 68.0476,268.6864,3380.491,3691.749,  8.5681,3400.7332,101.48, 0.138
  885,2025-12-08T17:55:25.015, 68.0398,268.6832,3380.493,3691.748,  8.5714,3400.7365,101.48, 0.138
  886,2025-12-08T17:55:25.163, 68.0321,268.6800,3380.495,3691.747,  8.5747,3400.7397,101.49, 0.138
  887,2025-12-08T17:55:25.312, 68.0244,268.6767,3380.497,3691.746,  8.5779,3400.7429,101.49, 0.138
  888,2025-12-08T17:55:25.461, 68.0167,268.6736,3380.498,3691.744,  8.5812,3400.7462,101.49, 0.138
  889,2025-12-08T17:55:25.609, 68.0090,268.6703,3380.500,3691.743,  8.5845,3400.7494,101.50, 0.138
  890,2025-12-08T17:55:25.758, 68.0012,268.6671,3380.502,3691.742,  8.5878,3400.7527,101.50, 0.138
  891,2025-12-08T17:55:25.906, 67.9935,268.6639,3380.504,3691.741,  8.5910,3400.7559,101.51, 0.138
  892,2025-12-08T17:55:26.055, 67.9858,268.6607,3380.505,3691.739,  8.5943,3400.7591,101.51, 0.138
  893,2025-12-08T17:55:26.203, 67.9781,268.6575,3380.507,3691.738,  8.5976,3400.7624,101.51, 0.138
  894,2025-12-08T17:55:26.352, 67.9704,268.6543,3380.509,3691.737,  8.6008,3400.7656,101.52, 0.138
  895,2025-12-08T17:55:26.500, 67.9626,268.6512,3380.511,3691.736,  8.6041,3400.7689,101.52, 0.138
  896,2025-12-08T17:55:26.649, 67.9549,268.6479,3380.513,3691.734,  8.6074,3400.7721,101.53, 0.138
  897,2025-12-08T17:55:26.797, 67.9472,268.6447,3380.514,3691.733,  8.6107,3400.7754,101.53, 0.138
  898,2025-12-08T17:55:26.946, 67.9395,268.6416,3380.516,3691.732,  8.6139,3400.7786,101.53, 0.138
  899,2025-12-08T17:55:27.094, 67.9317,268.6384,3380.518,3691.730,  8.6172,3400.7819,101.54, 0.138
  900,2025-12-08T17:55:27.243, 67.9240,268.6352,3380.520,3691.729,  8.6205,3400.7851,101.54, 0.138
  901,2025-12-08T17:55:27.391, 67.9163,268.6320,3380.521,3691.728,  8.6238,3400.7884,101.55, 0.138
  902,2025-12-08T17:55:27.540, 67.9086,268.6288,3380.523,3691.727,  8.6270,3400.7916,101.55, 0.138
  903,2025-12-08T17:55:27.688, 67.9009,268.6256,3380.525,3691.725,  8.6303,3400.7949,101.55, 0.138
  904,2025-12-08T17:55:27.837, 67.8932,268.6225,3380.527,3691.724,  8.6336,3400.7981,101.56, 0.138
  905,2025-12-08T17:55:27.974, 67.8854,268.6193,3380.528,3691.723,  8.6366,3400.8011,101.56, 0.138
  906,2025-12-08T17:55:28.122, 67.8777,268.6161,3380.530,3691.722,  8.6399,3400.8044,101.57, 0.138
  907,2025-12-08T17:55:28.271, 67.8700,268.6129,3380.532,3691.720,  8.6431,3400.8076,101.57, 0.138
  908,2025-12-08T17:55:28.419, 67.8623,268.6098,3380.534,3691.719,  8.6464,3400.8109,101.57, 0.138
  909,2025-12-08T17:55:28.568, 67.8545,268.6066,3380.535,3691.718,  8.6497,3400.8141,101.58, 0.138
  910,2025-12-08T17:55:28.716, 67.8468,268.6034,3380.537,3691.716,  8.6530,3400.8174,101.58, 0.138
  911,2025-12-08T17:55:28.865, 67.8391,268.6003,3380.539,3691.715,  8.6562,3400.8206,101.59, 0.138
  912,2025-12-08T17:55:29.013, 67.8314,268.5971,3380.541,3691.714,  8.6595,3400.8239,101.59, 0.138
  913,2025-12-08T17:55:29.162, 67.8237,268.5939,3380.542,3691.713,  8.6628,3400.8271,101.60, 0.138
  914,2025-12-08T17:55:29.310, 67.8159,268.5908,3380.544,3691.711,  8.6660,3400.8304,101.60, 0.138
  915,2025-12-08T17:55:29.459, 67.8082,268.5876,3380.546,3691.710,  8.6693,3400.8337,101.60, 0.138
  916,2025-12-08T17:55:29.607, 67.8005,268.5844,3380.548,3691.709,  8.6726,3400.8369,101.61, 0.138
  917,2025-12-08T17:55:29.756, 67.7928,268.5813,3380.550,3691.707,  8.6759,3400.8402,101.61, 0.138
  918,2025-12-08T17:55:29.904, 67.7850,268.5781,3380.551,3691.706,  8.6791,3400.8434,101.62, 0.138
  919,2025-12-08T17:55:30.053, 67.7773,268.5750,3380.553,3691.705,  8.6824,3400.8467,101.62, 0.138
  920,2025-12-08T17:55:30.201, 67.7696,268.5718,3380.555,3691.704,  8.6857,3400.8499,101.62, 0.138
  921,2025-12-08T17:55:30.350, 67.7619,268.5687,3380.557,3691.702,  8.6889,3400.8532,101.63, 0.138
  922,2025-12-08T17:55:30.498, 67.7542,268.5656,3380.558,3691.701,  8.6922,3400.8565,101.63, 0.138
  923,2025-12-08T17:55:30.647, 67.7464,268.5624,3380.560,3691.700,  8.6955,3400.8597,101.64, 0.138
  924,2025-12-08T17:55:30.796, 67.7387,268.5593,3380.562,3691.698,  8.6988,3400.8630,101.64, 0.138
  925,2025-12-08T17:55:30.944, 67.7310,268.5561,3380.564,3691.697,  8.7020,3400.8663,101.64, 0.138
  926,2025-12-08T17:55:31.093, 67.7233,268.5529,3380.566,3691.696,  8.7053,3400.8695,101.65, 0.138
  927,2025-12-08T17:55:31.241, 67.7156,268.5498,3380.567,3691.695,  8.7086,3400.8728,101.65, 0.138
  928,2025-12-08T17:55:31.390, 67.7078,268.5467,3380.569,3691.693,  8.7118,3400.8760,101.66, 0.138
  929,2025-12-08T17:55:31.538, 67.7001,268.5435,3380.571,3691.692,  8.7151,3400.8793,101.66, 0.138
  930,2025-12-08T17:55:31.687, 67.6924,268.5404,3380.573,3691.691,  8.7184,3400.8826,101.66, 0.138
  931,2025-12-08T17:55:31.824, 67.6847,268.5373,3380.574,3691.690,  8.7214,3400.8856,101.67, 0.138
  932,2025-12-08T17:55:31.972, 67.6769,268.5341,3380.576,3691.688,  8.7247,3400.8889,101.67, 0.138
  933,2025-12-08T17:55:32.121, 67.6692,268.5310,3380.578,3691.687,  8.7279,3400.8921,101.68, 0.138
  934,2025-12-08T17:55:32.269, 67.6615,268.5279,3380.580,3691.686,  8.7312,3400.8954,101.68, 0.138
  935,2025-12-08T17:55:32.418, 67.6538,268.5247,3380.582,3691.684,  8.7345,3400.8987,101.68, 0.138
  936,2025-12-08T17:55:32.566, 67.6461,268.5216,3380.583,3691.683,  8.7377,3400.9019,101.69, 0.138
  937,2025-12-08T17:55:32.715, 67.6383,268.5185,3380.585,3691.682,  8.7410,3400.9052,101.69, 0.138
  938,2025-12-08T17:55:32.863, 67.6306,268.5154,3380.587,3691.681,  8.7443,3400.9085,101.70, 0.138
  939,2025-12-08T17:55:33.012, 67.6229,268.5123,3380.589,3691.679,  8.7476,3400.9118,101.70, 0.138
  940,2025-12-08T17:55:33.160, 67.6152,268.5092,3380.591,3691.678,  8.7508,3400.9150,101.70, 0.138
  941,2025-12-08T17:55:33.309, 67.6075,268.5060,3380.592,3691.677,  8.7541,3400.9183,101.71, 0.138
  942,2025-12-08T17:55:33.457, 67.5997,268.5029,3380.594,3691.675,  8.7574,3400.9216,101.71, 0.138
  943,2025-12-08T17:55:33.606, 67.5920,268.4998,3380.596,3691.674,  8.7606,3400.9248,101.72, 0.138
  944,2025-12-08T17:55:33.754, 67.5843,268.4967,3380.598,3691.673,  8.7639,3400.9281,101.72, 0.138
  945,2025-12-08T17:55:33.903, 67.5766,268.4936,3380.599,3691.671,  8.7672,3400.9314,101.72, 0.138
  946,2025-12-08T17:55:34.051, 67.5688,268.4905,3380.601,3691.670,  8.7704,3400.9347,101.73, 0.138
  947,2025-12-08T17:55:34.200, 67.5611,268.4874,3380.603,3691.669,  8.7737,3400.9380,101.73, 0.138
  948,2025-12-08T17:55:34.348, 67.5534,268.4843,3380.605,3691.668,  8.7770,3400.9412,101.74, 0.138
  949,2025-12-08T17:55:34.497, 67.5457,268.4812,3380.607,3691.666,  8.7803,3400.9445,101.74, 0.163
  950,2025-12-08T17:55:34.645, 67.5379,268.4781,3380.608,3691.665,  8.7835,3400.9478,101.74, 0.163
  951,2025-12-08T17:55:34.794, 67.5302,268.4749,3380.610,3691.664,  8.7868,3400.9511,101.75, 0.163
  952,2025-12-08T17:55:34.942, 67.5225,268.4719,3380.612,3691.662,  8.7901,3400.9543,101.75, 0.163
  953,2025-12-08T17:55:35.091, 67.5148,268.4688,3380.614,3691.661,  8.7933,3400.9576,101.76, 0.163
  954,2025-12-08T17:55:35.239, 67.5071,268.4657,3380.616,3691.660,  8.7966,3400.9609,101.76, 0.163
  955,2025-12-08T17:55:35.388, 67.4993,268.4626,3380.617,3691.658,  8.7999,3400.9642,101.76, 0.163
  956,2025-12-08T17:55:35.525, 67.4916,268.4595,3380.619,3691.657,  8.8029,3400.9672,101.77, 0.163
  957,2025-12-08T17:55:35.674, 67.4839,268.4564,3380.621,3691.656,  8.8062,3400.9705,101.77, 0.163
  958,2025-12-08T17:55:35.822, 67.4762,268.4533,3380.623,3691.655,  8.8094,3400.9738,101.78, 0.163
  959,2025-12-08T17:55:35.971, 67.4684,268.4502,3380.625,3691.653,  8.8127,3400.9771,101.78, 0.163
  960,2025-12-08T17:55:36.119, 67.4607,268.4471,3380.626,3691.652,  8.8160,3400.9804,101.78, 0.163
  961,2025-12-08T17:55:36.268, 67.4530,268.4440,3380.628,3691.651,  8.8192,3400.9836,101.79, 0.163
  962,2025-12-08T17:55:36.416, 67.4453,268.4409,3380.630,3691.649,  8.8225,3400.9869,101.79, 0.163
  963,2025-12-08T17:55:36.565, 67.4376,268.4379,3380.632,3691.648,  8.8258,3400.9902,101.80, 0.163
  964,2025-12-08T17:55:36.713, 67.4298,268.4348,3380.634,3691.647,  8.8290,3400.9935,101.80, 0.163
  965,2025-12-08T17:55:36.862, 67.4221,268.4317,3380.635,3691.646,  8.8323,3400.9968,101.80, 0.163
  966,2025-12-08T17:55:37.010, 67.4144,268.4286,3380.637,3691.644,  8.8356,3401.0001,101.81, 0.163
  967,2025-12-08T17:55:37.159, 67.4067,268.4256,3380.639,3691.643,  8.8388,3401.0034,101.81, 0.163
  968,2025-12-08T17:55:37.307, 67.3989,268.4225,3380.641,3691.642,  8.8421,3401.0067,101.82, 0.163
  969,2025-12-08T17:55:37.456, 67.3912,268.4194,3380.643,3691.640,  8.8454,3401.0099,101.82, 0.163
  970,2025-12-08T17:55:37.604, 67.3835,268.4164,3380.644,3691.639,  8.8486,3401.0132,101.82, 0.163
  971,2025-12-08T17:55:37.753, 67.3758,268.4133,3380.646,3691.638,  8.8519,3401.0165,101.83, 0.163
  972,2025-12-08T17:55:37.901, 67.3680,268.4102,3380.648,3691.636,  8.8552,3401.0198,101.83, 0.163
  973,2025-12-08T17:55:38.050, 67.3603,268.4072,3380.650,3691.635,  8.8585,3401.0231,101.84, 0.163
  974,2025-12-08T17:55:38.198, 67.3526,268.4041,3380.652,3691.634,  8.8617,3401.0264,101.84, 0.163
  975,2025-12-08T17:55:38.347, 67.3449,268.4010,3380.653,3691.632,  8.8650,3401.0297,101.84, 0.163
  976,2025-12-08T17:55:38.495, 67.3372,268.3980,3380.655,3691.631,  8.8683,3401.0330,101.85, 0.163
  977,2025-12-08T17:55:38.644, 67.3294,268.3949,3380.657,3691.630,  8.8715,3401.0363,101.85, 0.163
  978,2025-12-08T17:55:38.792, 67.3217,268.3918,3380.659,3691.628,  8.8748,3401.0396,101.86, 0.163
  979,2025-12-08T17:55:38.941, 67.3140,268.3888,3380.661,3691.627,  8.8781,3401.0429,101.86, 0.163
  980,2025-12-08T17:55:39.089, 67.3063,268.3857,3380.663,3691.626,  8.8813,3401.0462,101.86, 0.163
  981,2025-12-08T17:55:39.226, 67.2985,268.3827,3380.664,3691.625,  8.8843,3401.0492,101.87, 0.163
  982,2025-12-08T17:55:39.375, 67.2908,268.3796,3380.666,3691.623,  8.8876,3401.0525,101.87, 0.163
  983,2025-12-08T17:55:39.523, 67.2831,268.3766,3380.668,3691.622,  8.8909,3401.0558,101.88, 0.163
  984,2025-12-08T17:55:39.672, 67.2754,268.3735,3380.670,3691.621,  8.8941,3401.0591,101.88, 0.163
  985,2025-12-08T17:55:39.820, 67.2676,268.3705,3380.671,3691.619,  8.8974,3401.0624,101.88, 0.163
  986,2025-12-08T17:55:39.969, 67.2599,268.3675,3380.673,3691.618,  8.9007,3401.0657,101.89, 0.163
  987,2025-12-08T17:55:40.117, 67.2522,268.3644,3380.675,3691.617,  8.9039,3401.0690,101.89, 0.163
  988,2025-12-08T17:55:40.266, 67.2445,268.3614,3380.677,3691.615,  8.9072,3401.0723,101.90, 0.163
  989,2025-12-08T17:55:40.415, 67.2367,268.3583,3380.679,3691.614,  8.9105,3401.0756,101.90, 0.150
  990,2025-12-08T17:55:40.563, 67.2290,268.3553,3380.681,3691.613,  8.9138,3401.0789,101.90, 0.150
  991,2025-12-08T17:55:40.712, 67.2213,268.3523,3380.682,3691.611,  8.9170,3401.0822,101.91, 0.150
  992,2025-12-08T17:55:40.860, 67.2136,268.3492,3380.684,3691.610,  8.9203,3401.0855,101.91, 0.150
  993,2025-12-08T17:55:41.009, 67.2058,268.3462,3380.686,3691.609,  8.9236,3401.0888,101.92, 0.150
  994,2025-12-08T17:55:41.157, 67.1981,268.3432,3380.688,3691.608,  8.9268,3401.0922,101.92, 0.150
  995,2025-12-08T17:55:41.306, 67.1904,268.3401,3380.690,3691.606,  8.9301,3401.0955,101.92, 0.150
  996,2025-12-08T17:55:41.454, 67.1827,268.3371,3380.692,3691.605,  8.9334,3401.0988,101.93, 0.150
  997,2025-12-08T17:55:41.603, 67.1749,268.3341,3380.693,3691.604,  8.9366,3401.1021,101.93, 0.150
  998,2025-12-08T17:55:41.751, 67.1672,268.3311,3380.695,3691.602,  8.9399,3401.1054,101.94, 0.150
  999,2025-12-08T17:55:41.900, 67.1595,268.3280,3380.697,3691.601,  8.9432,3401.1087,101.94, 0.150
 1000,2025-12-08T17:55:42.048, 67.1518,268.3250,3380.699,3691.600,  8.9464,3401.1120,101.94, 0.150
 1001,2025-12-08T17:55:42.197, 67.1441,268.3220,3380.701,3691.598,  8.9497,3401.1153,101.95, 0.150
 1002,2025-12-08T17:55:42.345, 67.1363,268.3190,3380.703,3691.597,  8.9529,3401.1186,101.95, 0.150
 1003,2025-12-08T17:55:42.494, 67.1286,268.3159,3380.704,3691.596,  8.9562,3401.1219,101.96, 0.150
 1004,2025-12-08T17:55:42.642, 67.1209,268.3129,3380.706,3691.594,  8.9595,3401.1252,101.96, 0.150
 1005,2025-12-08T17:55:42.791, 67.1132,268.3099,3380.708,3691.593,  8.9627,3401.1286,101.97, 0.150
 1006,2025-12-08T17:55:42.928, 67.1054,268.3069,3380.710,3691.592,  8.9658,3401.1316,101.97, 0.150
 1007,2025-12-08T17:55:43.076, 67.0977,268.3039,3380.712,3691.590,  8.9690,3401.1349,101.97, 0.150
 1008,2025-12-08T17:55:43.225, 67.0900,268.3009,3380.713,3691.589,  8.9723,3401.1382,101.98, 0.150
 1009,2025-12-08T17:55:43.373, 67.0823,268.2979,3380.715,3691.588,  8.9756,3401.1416,101.98, 0.150
 1010,2025-12-08T17:55:43.522, 67.0745,268.2949,3380.717,3691.586,  8.9788,3401.1449,101.98, 0.150
 1011,2025-12-08T17:55:43.670, 67.0668,268.2919,3380.719,3691.585,  8.9821,3401.1482,101.99, 0.150
 1012,2025-12-08T17:55:43.819, 67.0591,268.2888,3380.721,3691.584,  8.9854,3401.1515,101.99, 0.150
 1013,2025-12-08T17:55:43.967, 67.0514,268.2859,3380.723,3691.582,  8.9886,3401.1548,102.00, 0.150
 1014,2025-12-08T17:55:44.116, 67.0436,268.2828,3380.724,3691.581,  8.9919,3401.1581,102.00, 0.150
 1015,2025-12-08T17:55:44.264, 67.0359,268.2798,3380.726,3691.580,  8.9952,3401.1615,102.00, 0.150
 1016,2025-12-08T17:55:44.413, 67.0282,268.2769,3380.728,3691.578,  8.9984,3401.1648,102.01, 0.150
 1017,2025-12-08T17:55:44.561, 67.0205,268.2739,3380.730,3691.577,  9.0017,3401.1681,102.01, 0.150
 1018,2025-12-08T17:55:44.710, 67.0127,268.2709,3380.732,3691.576,  9.0050,3401.1714,102.02, 0.150
 1019,2025-12-08T17:55:44.858, 67.0050,268.2679,3380.734,3691.574,  9.0082,3401.1747,102.02, 0.150
 1020,2025-12-08T17:55:45.007, 66.9973,268.2649,3380.735,3691.573,  9.0115,3401.1781,102.03, 0.150
 1021,2025-12-08T17:55:45.155, 66.9896,268.2619,3380.737,3691.572,  9.0147,3401.1814,102.03, 0.150
 1022,2025-12-08T17:55:45.304, 66.9818,268.2589,3380.739,3691.570,  9.0180,3401.1847,102.03, 0.150
 1023,2025-12-08T17:55:45.452, 66.9741,268.2559,3380.741,3691.569,  9.0213,3401.1880,102.04, 0.150
 1024,2025-12-08T17:55:45.601, 66.9664,268.2529,3380.743,3691.568,  9.0245,3401.1914,102.04, 0.150
 1025,2025-12-08T17:55:45.750, 66.9587,268.2499,3380.745,3691.566,  9.0278,3401.1947,102.05, 0.150
 1026,2025-12-08T17:55:45.898, 66.9509,268.2469,3380.746,3691.565,  9.0311,3401.1980,102.05, 0.150
 1027,2025-12-08T17:55:46.047, 66.9432,268.2440,3380.748,3691.564,  9.0343,3401.2013,102.05, 0.150
 1028,2025-12-08T17:55:46.195, 66.9355,268.2410,3380.750,3691.562,  9.0376,3401.2047,102.06, 0.100
 1029,2025-12-08T17:55:46.344, 66.9278,268.2380,3380.752,3691.561,  9.0409,3401.2080,102.06, 0.100
 1030,2025-12-08T17:55:46.492, 66.9200,268.2350,3380.754,3691.560,  9.0441,3401.2113,102.07, 0.100
 1031,2025-12-08T17:55:46.629, 66.9123,268.2321,3380.756,3691.559,  9.0471,3401.2144,102.07, 0.100
 1032,2025-12-08T17:55:46.778, 66.9046,268.2291,3380.757,3691.557,  9.0504,3401.2177,102.07, 0.100
 1033,2025-12-08T17:55:46.926, 66.8969,268.2261,3380.759,3691.556,  9.0537,3401.2210,102.08, 0.100
 1034,2025-12-08T17:55:47.075, 66.8891,268.2231,3380.761,3691.554,  9.0569,3401.2244,102.08, 0.100
 1035,2025-12-08T17:55:47.223, 66.8814,268.2202,3380.763,3691.553,  9.0602,3401.2277,102.08, 0.100
 1036,2025-12-08T17:55:47.372, 66.8737,268.2172,3380.765,3691.552,  9.0635,3401.2310,102.09, 0.100
 1037,2025-12-08T17:55:47.520, 66.8660,268.2143,3380.767,3691.550,  9.0667,3401.2344,102.09, 0.100
 1038,2025-12-08T17:55:47.669, 66.8582,268.2113,3380.768,3691.549,  9.0700,3401.2377,102.10, 0.100
 1039,2025-12-08T17:55:47.817, 66.8505,268.2083,3380.770,3691.548,  9.0733,3401.2410,102.10, 0.100
 1040,2025-12-08T17:55:47.966, 66.8428,268.2054,3380.772,3691.546,  9.0765,3401.2444,102.10, 0.100
 1041,2025-12-08T17:55:48.114, 66.8351,268.2024,3380.774,3691.545,  9.0798,3401.2477,102.11, 0.100
 1042,2025-12-08T17:55:48.263, 66.8273,268.1994,3380.776,3691.544,  9.0830,3401.2510,102.11, 0.100
 1043,2025-12-08T17:55:48.411, 66.8196,268.1965,3380.778,3691.542,  9.0863,3401.2544,102.12, 0.100
 1044,2025-12-08T17:55:48.560, 66.8119,268.1935,3380.780,3691.541,  9.0896,3401.2577,102.12, 0.100
 1045,2025-12-08T17:55:48.708, 66.8042,268.1906,3380.781,3691.540,  9.0928,3401.2611,102.12, 0.100
 1046,2025-12-08T17:55:48.857, 66.7964,268.1876,3380.783,3691.538,  9.0961,3401.2644,102.13, 0.100
 1047,2025-12-08T17:55:49.005, 66.7887,268.1847,3380.785,3691.537,  9.0994,3401.2677,102.13, 0.100
 1048,2025-12-08T17:55:49.154, 66.7810,268.1817,3380.787,3691.536,  9.1026,3401.2711,102.14, 0.100
 1049,2025-12-08T17:55:49.302, 66.7732,268.1788,3380.789,3691.534,  9.1059,3401.2744,102.14, 0.100
 1050,2025-12-08T17:55:49.451, 66.7655,268.1758,3380.791,3691.533,  9.1092,3401.2777,102.15, 0.100
 1051,2025-12-08T17:55:49.599, 66.7578,268.1729,3380.793,3691.532,  9.1124,3401.2811,102.15, 0.100
 1052,2025-12-08T17:55:49.748, 66.7501,268.1700,3380.794,3691.530,  9.1157,3401.2844,102.15, 0.100
 1053,2025-12-08T17:55:49.896, 66.7423,268.1670,3380.796,3691.529,  9.1189,3401.2878,102.16, 0.100
 1054,2025-12-08T17:55:50.045, 66.7346,268.1641,3380.798,3691.528,  9.1222,3401.2911,102.16, 0.100
 1055,2025-12-08T17:55:50.182, 66.7269,268.1611,3380.800,3691.526,  9.1252,3401.2942,102.16, 0.100
 1056,2025-12-08T17:55:50.331, 66.7192,268.1582,3380.802,3691.525,  9.1285,3401.2975,102.17, 0.100
 1057,2025-12-08T17:55:50.479, 66.7114,268.1552,3380.804,3691.524,  9.1317,3401.3009,102.17, 0.100
 1058,2025-12-08T17:55:50.628, 66.7037,268.1523,3380.805,3691.522,  9.1350,3401.3042,102.18, 0.100
 1059,2025-12-08T17:55:50.776, 66.6960,268.1494,3380.807,3691.521,  9.1383,3401.3076,102.18, 0.100
 1060,2025-12-08T17:55:50.925, 66.6883,268.1465,3380.809,3691.520,  9.1415,3401.3109,102.18, 0.100
 1061,2025-12-08T17:55:51.073, 66.6805,268.1435,3380.811,3691.518,  9.1448,3401.3143,102.19, 0.100
 1062,2025-12-08T17:55:51.222, 66.6728,268.1406,3380.813,3691.517,  9.1481,3401.3176,102.19, 0.100
 1063,2025-12-08T17:55:51.370, 66.6651,268.1377,3380.815,3691.516,  9.1513,3401.3210,102.20, 0.100
 1064,2025-12-08T17:55:51.519, 66.6574,268.1347,3380.817,3691.514,  9.1546,3401.3243,102.20, 0.100
 1065,2025-12-08T17:55:51.667, 66.6496,268.1318,3380.819,3691.513,  9.1578,3401.3277,102.20, 0.100
 1066,2025-12-08T17:55:51.816, 66.6419,268.1289,3380.820,3691.511,  9.1611,3401.3310,102.21, 0.100
 1067,2025-12-08T17:55:51.964, 66.6342,268.1259,3380.822,3691.510,  9.1644,3401.3344,102.21, 0.100
 1068,2025-12-08T17:55:52.113, 66.6264,268.1230,3380.824,3691.509,  9.1676,3401.3377,102.22, 0.150
 1069,2025-12-08T17:55:52.261, 66.6187,268.1201,3380.826,3691.507,  9.1709,3401.3411,102.22, 0.150
 1070,2025-12-08T17:55:52.410, 66.6110,268.1172,3380.828,3691.506,  9.1742,3401.3444,102.22, 0.150
 1071,2025-12-08T17:55:52.558, 66.6033,268.1143,3380.830,3691.505,  9.1774,3401.3478,102.23, 0.150
 1072,2025-12-08T17:55:52.707, 66.5955,268.1114,3380.832,3691.503,  9.1807,3401.3511,102.23, 0.150
 1073,2025-12-08T17:55:52.855, 66.5878,268.1085,3380.834,3691.502,  9.1839,3401.3545,102.24, 0.150
 1074,2025-12-08T17:55:53.004, 66.5801,268.1055,3380.835,3691.501,  9.1872,3401.3578,102.24, 0.150
 1075,2025-12-08T17:55:53.152, 66.5724,268.1026,3380.837,3691.499,  9.1905,3401.3612,102.24, 0.150
 1076,2025-12-08T17:55:53.301, 66.5646,268.0997,3380.839,3691.498,  9.1937,3401.3646,102.25, 0.150
 1077,2025-12-08T17:55:53.449, 66.5569,268.0968,3380.841,3691.497,  9.1970,3401.3679,102.25, 0.150
 1078,2025-12-08T17:55:53.598, 66.5492,268.0939,3380.843,3691.495,  9.2003,3401.3713,102.26, 0.150
 1079,2025-12-08T17:55:53.735, 66.5415,268.0910,3380.845,3691.494,  9.2033,3401.3744,102.26, 0.150
 1080,2025-12-08T17:55:53.883, 66.5337,268.0881,3380.846,3691.493,  9.2065,3401.3777,102.26, 0.150
 1081,2025-12-08T17:55:54.032, 66.5260,268.0852,3380.848,3691.491,  9.2098,3401.3811,102.27, 0.150
 1082,2025-12-08T17:55:54.180, 66.5183,268.0823,3380.850,3691.490,  9.2131,3401.3844,102.27, 0.150
 1083,2025-12-08T17:55:54.329, 66.5105,268.0794,3380.852,3691.488,  9.2163,3401.3878,102.28, 0.150
 1084,2025-12-08T17:55:54.477, 66.5028,268.0765,3380.854,3691.487,  9.2196,3401.3912,102.28, 0.150
 1085,2025-12-08T17:55:54.626, 66.4951,268.0736,3380.856,3691.486,  9.2228,3401.3945,102.28, 0.150
 1086,2025-12-08T17:55:54.774, 66.4874,268.0707,3380.858,3691.484,  9.2261,3401.3979,102.29, 0.150
 1087,2025-12-08T17:55:54.923, 66.4796,268.0678,3380.860,3691.483,  9.2294,3401.4013,102.29, 0.150
 1088,2025-12-08T17:55:55.071, 66.4719,268.0649,3380.862,3691.482,  9.2326,3401.4046,102.30, 0.150
 1089,2025-12-08T17:55:55.220, 66.4642,268.0620,3380.863,3691.480,  9.2359,3401.4080,102.30, 0.150
 1090,2025-12-08T17:55:55.369, 66.4565,268.0591,3380.865,3691.479,  9.2391,3401.4114,102.30, 0.150
 1091,2025-12-08T17:55:55.517, 66.4487,268.0563,3380.867,3691.478,  9.2424,3401.4147,102.31, 0.150
 1092,2025-12-08T17:55:55.666, 66.4410,268.0534,3380.869,3691.476,  9.2457,3401.4181,102.31, 0.150
 1093,2025-12-08T17:55:55.814, 66.4333,268.0505,3380.871,3691.475,  9.2489,3401.4215,102.32, 0.150
 1094,2025-12-08T17:55:55.963, 66.4255,268.0476,3380.873,3691.473,  9.2522,3401.4248,102.32, 0.150
 1095,2025-12-08T17:55:56.111, 66.4178,268.0447,3380.875,3691.472,  9.2554,3401.4282,102.32, 0.150
 1096,2025-12-08T17:55:56.260, 66.4101,268.0418,3380.877,3691.471,  9.2587,3401.4316,102.33, 0.150
 1097,2025-12-08T17:55:56.408, 66.4024,268.0390,3380.878,3691.469,  9.2620,3401.4349,102.33, 0.150
 1098,2025-12-08T17:55:56.557, 66.3946,268.0361,3380.880,3691.468,  9.2652,3401.4383,102.34, 0.150
 1099,2025-12-08T17:55:56.705, 66.3869,268.0332,3380.882,3691.467,  9.2685,3401.4417,102.34, 0.150
 1100,2025-12-08T17:55:56.854, 66.3792,268.0303,3380.884,3691.465,  9.2717,3401.4450,102.34, 0.150
 1101,2025-12-08T17:55:57.002, 66.3715,268.0275,3380.886,3691.464,  9.2750,3401.4484,102.35, 0.150
 1102,2025-12-08T17:55:57.139, 66.3637,268.0246,3380.888,3691.463,  9.2780,3401.4515,102.35, 0.150
 1103,2025-12-08T17:55:57.288, 66.3560,268.0217,3380.890,3691.461,  9.2813,3401.4549,102.36, 0.150
 1104,2025-12-08T17:55:57.436, 66.3483,268.0189,3380.892,3691.460,  9.2845,3401.4583,102.36, 0.150
 1105,2025-12-08T17:55:57.585, 66.3405,268.0160,3380.893,3691.458,  9.2878,3401.4616,102.36, 0.150
 1106,2025-12-08T17:55:57.733, 66.3328,268.0131,3380.895,3691.457,  9.2911,3401.4650,102.37, 0.150
 1107,2025-12-08T17:55:57.882, 66.3251,268.0103,3380.897,3691.456,  9.2943,3401.4684,102.37, 0.100
 1108,2025-12-08T17:55:58.030, 66.3174,268.0074,3380.899,3691.454,  9.2976,3401.4718,102.38, 0.100
 1109,2025-12-08T17:55:58.179, 66.3096,268.0045,3380.901,3691.453,  9.3008,3401.4751,102.38, 0.100
 1110,2025-12-08T17:55:58.327, 66.3019,268.0016,3380.903,3691.452,  9.3041,3401.4785,102.38, 0.100
 1111,2025-12-08T17:55:58.476, 66.2942,267.9988,3380.905,3691.450,  9.3074,3401.4819,102.39, 0.100
 1112,2025-12-08T17:55:58.624, 66.2864,267.9959,3380.907,3691.449,  9.3106,3401.4853,102.39, 0.100
 1113,2025-12-08T17:55:58.773, 66.2787,267.9931,3380.909,3691.447,  9.3139,3401.4887,102.40, 0.100
 1114,2025-12-08T17:55:58.921, 66.2710,267.9902,3380.910,3691.446,  9.3171,3401.4920,102.40, 0.100
 1115,2025-12-08T17:55:59.070, 66.2633,267.9874,3380.912,3691.445,  9.3204,3401.4954,102.40, 0.100
 1116,2025-12-08T17:55:59.218, 66.2555,267.9845,3380.914,3691.443,  9.3237,3401.4988,102.41, 0.100
 1117,2025-12-08T17:55:59.367, 66.2478,267.9817,3380.916,3691.442,  9.3269,3401.5022,102.41, 0.100
 1118,2025-12-08T17:55:59.515, 66.2401,267.9788,3380.918,3691.441,  9.3302,3401.5056,102.42, 0.100
 1119,2025-12-08T17:55:59.664, 66.2323,267.9760,3380.920,3691.439,  9.3334,3401.5089,102.42, 0.100
 1120,2025-12-08T17:55:59.812, 66.2246,267.9731,3380.922,3691.438,  9.3367,3401.5123,102.42, 0.100
 1121,2025-12-08T17:55:59.961, 66.2169,267.9703,3380.924,3691.436,  9.3399,3401.5157,102.43, 0.100
 1122,2025-12-08T17:56:00.109, 66.2092,267.9674,3380.926,3691.435,  9.3432,3401.5191,102.43, 0.100
 1123,2025-12-08T17:56:00.258, 66.2014,267.9646,3380.928,3691.434,  9.3465,3401.5225,102.44, 0.100
 1124,2025-12-08T17:56:00.407, 66.1937,267.9618,3380.929,3691.432,  9.3497,3401.5259,102.44, 0.100
 1125,2025-12-08T17:56:00.544, 66.1860,267.9589,3380.931,3691.431,  9.3527,3401.5290,102.44, 0.100
 1126,2025-12-08T17:56:00.692, 66.1782,267.9561,3380.933,3691.430,  9.3560,3401.5324,102.45, 0.100
 1127,2025-12-08T17:56:00.841, 66.1705,267.9532,3380.935,3691.428,  9.3593,3401.5358,102.45, 0.100
 1128,2025-12-08T17:56:00.989, 66.1628,267.9504,3380.937,3691.427,  9.3625,3401.5392,102.46, 0.100
 1129,2025-12-08T17:56:01.138, 66.1551,267.9476,3380.939,3691.425,  9.3658,3401.5425,102.46, 0.100
 1130,2025-12-08T17:56:01.286, 66.1473,267.9447,3380.941,3691.424,  9.3690,3401.5459,102.46, 0.100
 1131,2025-12-08T17:56:01.435, 66.1396,267.9419,3380.943,3691.423,  9.3723,3401.5493,102.47, 0.100
 1132,2025-12-08T17:56:01.583, 66.1319,267.9391,3380.945,3691.421,  9.3755,3401.5527,102.47, 0.100
 1133,2025-12-08T17:56:01.732, 66.1241,267.9362,3380.946,3691.420,  9.3788,3401.5561,102.48, 0.100
 1134,2025-12-08T17:56:01.880, 66.1164,267.9334,3380.948,3691.418,  9.3821,3401.5595,102.48, 0.100
 1135,2025-12-08T17:56:02.029, 66.1087,267.9306,3380.950,3691.417,  9.3853,3401.5629,102.48, 0.100
 1136,2025-12-08T17:56:02.177, 66.1010,267.9278,3380.952,3691.416,  9.3886,3401.5663,102.49, 0.100
 1137,2025-12-08T17:56:02.326, 66.0932,267.9249,3380.954,3691.414,  9.3918,3401.5697,102.49, 0.100
 1138,2025-12-08T17:56:02.474, 66.0855,267.9221,3380.956,3691.413,  9.3951,3401.5731,102.50, 0.100
 1139,2025-12-08T17:56:02.623, 66.0778,267.9193,3380.958,3691.412,  9.3984,3401.5765,102.50, 0.100
 1140,2025-12-08T17:56:02.771, 66.0700,267.9165,3380.960,3691.410,  9.4016,3401.5799,102.50, 0.100
 1141,2025-12-08T17:56:02.920, 66.0623,267.9137,3380.962,3691.409,  9.4049,3401.5833,102.51, 0.100
 1142,2025-12-08T17:56:03.068, 66.0546,267.9108,3380.964,3691.407,  9.4081,3401.5867,102.51, 0.100
 1143,2025-12-08T17:56:03.217, 66.0469,267.9080,3380.966,3691.406,  9.4114,3401.5901,102.52, 0.100
 1144,2025-12-08T17:56:03.365, 66.0391,267.9052,3380.967,3691.405,  9.4146,3401.5935,102.52, 0.100
 1145,2025-12-08T17:56:03.514, 66.0314,267.9024,3380.969,3691.403,  9.4179,3401.5969,102.52, 0.100
 1146,2025-12-08T17:56:03.662, 66.0237,267.8996,3380.971,3691.402,  9.4212,3401.6003,102.53, 0.100
 1147,2025-12-08T17:56:03.811, 66.0159,267.8968,3380.973,3691.400,  9.4244,3401.6037,102.53, 0.087
 1148,2025-12-08T17:56:03.948, 66.0082,267.8940,3380.975,3691.399,  9.4274,3401.6068,102.53, 0.087
 1149,2025-12-08T17:56:04.096, 66.0005,267.8912,3380.977,3691.398,  9.4307,3401.6102,102.54, 0.087
 1150,2025-12-08T17:56:04.245, 65.9928,267.8883,3380.979,3691.396,  9.4339,3401.6136,102.54, 0.087
 1151,2025-12-08T17:56:04.393, 65.9850,267.8856,3380.981,3691.395,  9.4372,3401.6170,102.55, 0.087
 1152,2025-12-08T17:56:04.542, 65.9773,267.8828,3380.983,3691.394,  9.4404,3401.6204,102.55, 0.087
 1153,2025-12-08T17:56:04.691, 65.9696,267.8799,3380.985,3691.392,  9.4437,3401.6238,102.55, 0.087
 1154,2025-12-08T17:56:04.839, 65.9618,267.8771,3380.986,3691.391,  9.4470,3401.6272,102.56, 0.087
 1155,2025-12-08T17:56:04.988, 65.9541,267.8743,3380.988,3691.389,  9.4502,3401.6306,102.56, 0.087
 1156,2025-12-08T17:56:05.136, 65.9464,267.8716,3380.990,3691.388,  9.4535,3401.6340,102.57, 0.087
 1157,2025-12-08T17:56:05.285, 65.9387,267.8687,3380.992,3691.387,  9.4567,3401.6374,102.57, 0.087
 1158,2025-12-08T17:56:05.433, 65.9309,267.8659,3380.994,3691.385,  9.4600,3401.6408,102.57, 0.087
 1159,2025-12-08T17:56:05.582, 65.9232,267.8632,3380.996,3691.384,  9.4632,3401.6442,102.58, 0.087
 1160,2025-12-08T17:56:05.730, 65.9155,267.8604,3380.998,3691.382,  9.4665,3401.6477,102.58, 0.087
 1161,2025-12-08T17:56:05.879, 65.9077,267.8576,3381.000,3691.381,  9.4698,3401.6511,102.59, 0.087
 1162,2025-12-08T17:56:06.027, 65.9000,267.8548,3381.002,3691.380,  9.4730,3401.6545,102.59, 0.087
 1163,2025-12-08T17:56:06.176, 65.8923,267.8520,3381.004,3691.378,  9.4763,3401.6579,102.59, 0.087
 1164,2025-12-08T17:56:06.324, 65.8845,267.8492,3381.006,3691.377,  9.4795,3401.6613,102.60, 0.087
 1165,2025-12-08T17:56:06.473, 65.8768,267.8464,3381.008,3691.375,  9.4828,3401.6647,102.60, 0.087
 1166,2025-12-08T17:56:06.621, 65.8691,267.8436,3381.010,3691.374,  9.4860,3401.6681,102.61, 0.087
 1167,2025-12-08T17:56:06.770, 65.8614,267.8409,3381.011,3691.373,  9.4893,3401.6715,102.61, 0.087
 1168,2025-12-08T17:56:06.918, 65.8536,267.8381,3381.013,3691.371,  9.4926,3401.6749,102.61, 0.087
 1169,2025-12-08T17:56:07.067, 65.8459,267.8353,3381.015,3691.370,  9.4958,3401.6784,102.62, 0.087
 1170,2025-12-08T17:56:07.215, 65.8382,267.8325,3381.017,3691.368,  9.4991,3401.6818,102.62, 0.087
 1171,2025-12-08T17:56:07.352, 65.8304,267.8297,3381.019,3691.367,  9.5021,3401.6849,102.63, 0.087
 1172,2025-12-08T17:56:07.501, 65.8227,267.8269,3381.021,3691.366,  9.5053,3401.6883,102.63, 0.087
 1173,2025-12-08T17:56:07.649, 65.8150,267.8242,3381.023,3691.364,  9.5086,3401.6917,102.63, 0.087
 1174,2025-12-08T17:56:07.798, 65.8072,267.8214,3381.025,3691.363,  9.5118,3401.6952,102.64, 0.087
 1175,2025-12-08T17:56:07.946, 65.7995,267.8186,3381.027,3691.361,  9.5151,3401.6986,102.64, 0.087
 1176,2025-12-08T17:56:08.095, 65.7918,267.8159,3381.029,3691.360,  9.5184,3401.7020,102.65, 0.087
 1177,2025-12-08T17:56:08.243, 65.7841,267.8131,3381.031,3691.359,  9.5216,3401.7054,102.65, 0.087
 1178,2025-12-08T17:56:08.392, 65.7763,267.8103,3381.033,3691.357,  9.5249,3401.7088,102.65, 0.087
 1179,2025-12-08T17:56:08.540, 65.7686,267.8076,3381.035,3691.356,  9.5281,3401.7123,102.66, 0.087
 1180,2025-12-08T17:56:08.689, 65.7609,267.8048,3381.036,3691.354,  9.5314,3401.7157,102.66, 0.087
 1181,2025-12-08T17:56:08.837, 65.7531,267.8020,3381.038,3691.353,  9.5346,3401.7191,102.67, 0.087
 1182,2025-12-08T17:56:08.986, 65.7454,267.7993,3381.040,3691.352,  9.5379,3401.7225,102.67, 0.087
 1183,2025-12-08T17:56:09.134, 65.7377,267.7965,3381.042,3691.350,  9.5411,3401.7259,102.67, 0.087
 1184,2025-12-08T17:56:09.283, 65.7299,267.7937,3381.044,3691.349,  9.5444,3401.7294,102.68, 0.087
 1185,2025-12-08T17:56:09.431, 65.7222,267.7910,3381.046,3691.347,  9.5477,3401.7328,102.68, 0.087
 1186,2025-12-08T17:56:09.580, 65.7145,267.7882,3381.048,3691.346,  9.5509,3401.7362,102.69, 0.100
 1187,2025-12-08T17:56:09.729, 65.7068,267.7855,3381.050,3691.344,  9.5542,3401.7396,102.69, 0.100
 1188,2025-12-08T17:56:09.877, 65.6990,267.7827,3381.052,3691.343,  9.5574,3401.7431,102.69, 0.100
 1189,2025-12-08T17:56:10.026, 65.6913,267.7799,3381.054,3691.342,  9.5607,3401.7465,102.70, 0.100
 1190,2025-12-08T17:56:10.174, 65.6836,267.7772,3381.056,3691.340,  9.5639,3401.7499,102.70, 0.100
 1191,2025-12-08T17:56:10.323, 65.6758,267.7744,3381.058,3691.339,  9.5672,3401.7533,102.71, 0.100
 1192,2025-12-08T17:56:10.471, 65.6681,267.7717,3381.060,3691.337,  9.5704,3401.7568,102.71, 0.100
 1193,2025-12-08T17:56:10.620, 65.6604,267.7689,3381.062,3691.336,  9.5737,3401.7602,102.71, 0.100
 1194,2025-12-08T17:56:10.757, 65.6526,267.7662,3381.063,3691.335,  9.5767,3401.7634,102.72, 0.100
 1195,2025-12-08T17:56:10.905, 65.6449,267.7634,3381.065,3691.333,  9.5800,3401.7668,102.72, 0.100
 1196,2025-12-08T17:56:11.054, 65.6372,267.7607,3381.067,3691.332,  9.5832,3401.7702,102.72, 0.100
 1197,2025-12-08T17:56:11.202, 65.6295,267.7579,3381.069,3691.330,  9.5865,3401.7737,102.73, 0.100
 1198,2025-12-08T17:56:11.351, 65.6217,267.7552,3381.071,3691.329,  9.5897,3401.7771,102.73, 0.100
 1199,2025-12-08T17:56:11.499, 65.6140,267.7525,3381.073,3691.328,  9.5930,3401.7805,102.74, 0.100
 1200,2025-12-08T17:56:11.648, 65.6063,267.7497,3381.075,3691.326,  9.5962,3401.7840,102.74, 0.100
 1201,2025-12-08T17:56:11.796, 65.5985,267.7470,3381.077,3691.325,  9.5995,3401.7874,102.74, 0.100
 1202,2025-12-08T17:56:11.945, 65.5908,267.7442,3381.079,3691.323,  9.6027,3401.7908,102.75, 0.100
 1203,2025-12-08T17:56:12.093, 65.5831,267.7415,3381.081,3691.322,  9.6060,3401.7943,102.75, 0.100
 1204,2025-12-08T17:56:12.242, 65.5753,267.7388,3381.083,3691.320,  9.6092,3401.7977,102.76, 0.100
 1205,2025-12-08T17:56:12.390, 65.5676,267.7360,3381.085,3691.319,  9.6125,3401.8011,102.76, 0.100
 1206,2025-12-08T17:56:12.539, 65.5599,267.7333,3381.087,3691.318,  9.6157,3401.8046,102.76, 0.100
 1207,2025-12-08T17:56:12.687, 65.5521,267.7306,3381.089,3691.316,  9.6190,3401.8080,102.77, 0.100
 1208,2025-12-08T17:56:12.836, 65.5444,267.7278,3381.091,3691.315,  9.6223,3401.8114,102.77, 0.100
 1209,2025-12-08T17:56:12.984, 65.5367,267.7251,3381.093,3691.313,  9.6255,3401.8149,102.78, 0.100
 1210,2025-12-08T17:56:13.133, 65.5290,267.7224,3381.095,3691.312,  9.6288,3401.8183,102.78, 0.100
 1211,2025-12-08T17:56:13.281, 65.5212,267.7196,3381.097,3691.310,  9.6320,3401.8218,102.78, 0.100
 1212,2025-12-08T17:56:13.430, 65.5135,267.7169,3381.098,3691.309,  9.6353,3401.8252,102.79, 0.100
 1213,2025-12-08T17:56:13.578, 65.5058,267.7142,3381.100,3691.308,  9.6385,3401.8286,102.79, 0.100
 1214,2025-12-08T17:56:13.727, 65.4980,267.7115,3381.102,3691.306,  9.6418,3401.8321,102.80, 0.100
 1215,2025-12-08T17:56:13.875, 65.4903,267.7088,3381.104,3691.305,  9.6450,3401.8355,102.80, 0.100
 1216,2025-12-08T17:56:14.012, 65.4826,267.7060,3381.106,3691.303,  9.6480,3401.8387,102.80, 0.100
 1217,2025-12-08T17:56:14.161, 65.4748,267.7033,3381.108,3691.302,  9.6513,3401.8421,102.81, 0.100
 1218,2025-12-08T17:56:14.310, 65.4671,267.7006,3381.110,3691.301,  9.6545,3401.8456,102.81, 0.100
 1219,2025-12-08T17:56:14.458, 65.4594,267.6979,3381.112,3691.299,  9.6578,3401.8490,102.82, 0.100
 1220,2025-12-08T17:56:14.607, 65.4516,267.6952,3381.114,3691.298,  9.6610,3401.8525,102.82, 0.100
 1221,2025-12-08T17:56:14.755, 65.4439,267.6924,3381.116,3691.296,  9.6643,3401.8559,102.82, 0.100
 1222,2025-12-08T17:56:14.904, 65.4362,267.6897,3381.118,3691.295,  9.6676,3401.8594,102.83, 0.100
 1223,2025-12-08T17:56:15.052, 65.4284,267.6870,3381.120,3691.293,  9.6708,3401.8628,102.83, 0.100
 1224,2025-12-08T17:56:15.201, 65.4207,267.6843,3381.122,3691.292,  9.6741,3401.8663,102.84, 0.100
 1225,2025-12-08T17:56:15.349, 65.4130,267.6816,3381.124,3691.291,  9.6773,3401.8697,102.84, 0.100
 1226,2025-12-08T17:56:15.498, 65.4053,267.6789,3381.126,3691.289,  9.6806,3401.8732,102.84, 0.113
 1227,2025-12-08T17:56:15.646, 65.3975,267.6762,3381.128,3691.288,  9.6838,3401.8766,102.85, 0.113
 1228,2025-12-08T17:56:15.795, 65.3898,267.6735,3381.130,3691.286,  9.6871,3401.8801,102.85, 0.113
 1229,2025-12-08T17:56:15.943, 65.3821,267.6708,3381.132,3691.285,  9.6903,3401.8835,102.86, 0.113
 1230,2025-12-08T17:56:16.092, 65.3743,267.6681,3381.134,3691.283,  9.6936,3401.8870,102.86, 0.113
 1231,2025-12-08T17:56:16.240, 65.3666,267.6654,3381.136,3691.282,  9.6968,3401.8904,102.86, 0.113
 1232,2025-12-08T17:56:16.389, 65.3589,267.6627,3381.137,3691.281,  9.7001,3401.8939,102.87, 0.113
 1233,2025-12-08T17:56:16.537, 65.3511,267.6600,3381.139,3691.279,  9.7033,3401.8973,102.87, 0.113
 1234,2025-12-08T17:56:16.686, 65.3434,267.6573,3381.141,3691.278,  9.7066,3401.9008,102.87, 0.113
 1235,2025-12-08T17:56:16.834, 65.3357,267.6546,3381.143,3691.276,  9.7098,3401.9042,102.88, 0.113
 1236,2025-12-08T17:56:16.983, 65.3279,267.6519,3381.145,3691.275,  9.7131,3401.9077,102.88, 0.113
 1237,2025-12-08T17:56:17.131, 65.3202,267.6492,3381.147,3691.273,  9.7163,3401.9111,102.89, 0.113
 1238,2025-12-08T17:56:17.268, 65.3125,267.6465,3381.149,3691.272,  9.7193,3401.9143,102.89, 0.113
 1239,2025-12-08T17:56:17.417, 65.3047,267.6438,3381.151,3691.271,  9.7226,3401.9178,102.89, 0.113
 1240,2025-12-08T17:56:17.565, 65.2970,267.6411,3381.153,3691.269,  9.7258,3401.9212,102.90, 0.113
 1241,2025-12-08T17:56:17.714, 65.2893,267.6384,3381.155,3691.268,  9.7291,3401.9247,102.90, 0.113
 1242,2025-12-08T17:56:17.862, 65.2815,267.6357,3381.157,3691.266,  9.7323,3401.9282,102.91, 0.113
 1243,2025-12-08T17:56:18.011, 65.2738,267.6331,3381.159,3691.265,  9.7356,3401.9316,102.91, 0.113
 1244,2025-12-08T17:56:18.159, 65.2661,267.6304,3381.161,3691.263,  9.7389,3401.9351,102.91, 0.113
 1245,2025-12-08T17:56:18.308, 65.2583,267.6277,3381.163,3691.262,  9.7421,3401.9385,102.92, 0.113
 1246,2025-12-08T17:56:18.456, 65.2506,267.6250,3381.165,3691.261,  9.7454,3401.9420,102.92, 0.113
 1247,2025-12-08T17:56:18.605, 65.2429,267.6223,3381.167,3691.259,  9.7486,3401.9455,102.93, 0.113
 1248,2025-12-08T17:56:18.753, 65.2352,267.6196,3381.169,3691.258,  9.7519,3401.9489,102.93, 0.113
 1249,2025-12-08T17:56:18.902, 65.2274,267.6169,3381.171,3691.256,  9.7551,3401.9524,102.93, 0.113
 1250,2025-12-08T17:56:19.050, 65.2197,267.6143,3381.173,3691.255,  9.7584,3401.9558,102.94, 0.113
 1251,2025-12-08T17:56:19.199, 65.2120,267.6116,3381.175,3691.253,  9.7616,3401.9593,102.94, 0.113
 1252,2025-12-08T17:56:19.348, 65.2042,267.6089,3381.177,3691.252,  9.7649,3401.9628,102.95, 0.113
 1253,2025-12-08T17:56:19.496, 65.1965,267.6062,3381.179,3691.250,  9.7681,3401.9662,102.95, 0.113
 1254,2025-12-08T17:56:19.645, 65.1888,267.6036,3381.181,3691.249,  9.7714,3401.9697,102.95, 0.113
 1255,2025-12-08T17:56:19.793, 65.1810,267.6009,3381.183,3691.248,  9.7746,3401.9732,102.96, 0.113
 1256,2025-12-08T17:56:19.942, 65.1733,267.5982,3381.185,3691.246,  9.7779,3401.9766,102.96, 0.113
 1257,2025-12-08T17:56:20.090, 65.1656,267.5956,3381.187,3691.245,  9.7811,3401.9801,102.97, 0.113
 1258,2025-12-08T17:56:20.239, 65.1578,267.5929,3381.189,3691.243,  9.7844,3401.9836,102.97, 0.113
 1259,2025-12-08T17:56:20.387, 65.1501,267.5902,3381.191,3691.242,  9.7876,3401.9870,102.97, 0.113
 1260,2025-12-08T17:56:20.524, 65.1424,267.5876,3381.192,3691.240,  9.7906,3401.9902,102.98, 0.113
 1261,2025-12-08T17:56:20.673, 65.1346,267.5849,3381.194,3691.239,  9.7939,3401.9937,102.98, 0.113
 1262,2025-12-08T17:56:20.821, 65.1269,267.5822,3381.196,3691.237,  9.7971,3401.9972,102.98, 0.113
 1263,2025-12-08T17:56:20.970, 65.1192,267.5796,3381.198,3691.236,  9.8004,3402.0007,102.99, 0.113
 1264,2025-12-08T17:56:21.118, 65.1114,267.5769,3381.200,3691.235,  9.8036,3402.0041,102.99, 0.113
 1265,2025-12-08T17:56:21.267, 65.1037,267.5742,3381.202,3691.233,  9.8069,3402.0076,103.00, 0.125
 1266,2025-12-08T17:56:21.415, 65.0960,267.5716,3381.204,3691.232,  9.8101,3402.0111,103.00, 0.125
 1267,2025-12-08T17:56:21.564, 65.0882,267.5689,3381.206,3691.230,  9.8134,3402.0146,103.00, 0.125
 1268,2025-12-08T17:56:21.712, 65.0805,267.5663,3381.208,3691.229,  9.8166,3402.0180,103.01, 0.125
 1269,2025-12-08T17:56:21.861, 65.0728,267.5636,3381.210,3691.227,  9.8199,3402.0215,103.01, 0.125
 1270,2025-12-08T17:56:22.009, 65.0650,267.5609,3381.212,3691.226,  9.8231,3402.0250,103.02, 0.125
 1271,2025-12-08T17:56:22.158, 65.0573,267.5583,3381.214,3691.224,  9.8264,3402.0285,103.02, 0.125
 1272,2025-12-08T17:56:22.306, 65.0496,267.5556,3381.216,3691.223,  9.8296,3402.0319,103.02, 0.125
 1273,2025-12-08T17:56:22.455, 65.0418,267.5530,3381.218,3691.221,  9.8329,3402.0354,103.03, 0.125
 1274,2025-12-08T17:56:22.603, 65.0341,267.5504,3381.220,3691.220,  9.8361,3402.0389,103.03, 0.125
 1275,2025-12-08T17:56:22.752, 65.0264,267.5477,3381.222,3691.219,  9.8394,3402.0424,103.04, 0.125
 1276,2025-12-08T17:56:22.900, 65.0186,267.5450,3381.224,3691.217,  9.8426,3402.0458,103.04, 0.125
 1277,2025-12-08T17:56:23.049, 65.0109,267.5424,3381.226,3691.216,  9.8459,3402.0493,103.04, 0.125
 1278,2025-12-08T17:56:23.197, 65.0032,267.5398,3381.228,3691.214,  9.8491,3402.0528,103.05, 0.125
 1279,2025-12-08T17:56:23.346, 64.9955,267.5371,3381.230,3691.213,  9.8524,3402.0563,103.05, 0.125
 1280,2025-12-08T17:56:23.494, 64.9877,267.5345,3381.232,3691.211,  9.8556,3402.0598,103.06, 0.125
 1281,2025-12-08T17:56:23.632, 64.9800,267.5318,3381.234,3691.210,  9.8586,3402.0630,103.06, 0.125
 1282,2025-12-08T17:56:23.780, 64.9723,267.5292,3381.236,3691.208,  9.8619,3402.0665,103.06, 0.125
 1283,2025-12-08T17:56:23.929, 64.9645,267.5266,3381.238,3691.207,  9.8651,3402.0700,103.07, 0.125
 1284,2025-12-08T17:56:24.077, 64.9568,267.5239,3381.240,3691.206,  9.8684,3402.0734,103.07, 0.125
 1285,2025-12-08T17:56:24.226, 64.9491,267.5213,3381.242,3691.204,  9.8716,3402.0769,103.08, 0.125
 1286,2025-12-08T17:56:24.374, 64.9413,267.5186,3381.244,3691.203,  9.8749,3402.0804,103.08, 0.125
 1287,2025-12-08T17:56:24.523, 64.9336,267.5160,3381.246,3691.201,  9.8781,3402.0839,103.08, 0.125
 1288,2025-12-08T17:56:24.671, 64.9259,267.5134,3381.248,3691.200,  9.8814,3402.0874,103.09, 0.125
 1289,2025-12-08T17:56:24.820, 64.9181,267.5107,3381.250,3691.198,  9.8846,3402.0909,103.09, 0.125
 1290,2025-12-08T17:56:24.968, 64.9104,267.5081,3381.252,3691.197,  9.8879,3402.0944,103.10, 0.125
 1291,2025-12-08T17:56:25.117, 64.9027,267.5055,3381.254,3691.195,  9.8911,3402.0978,103.10, 0.125
 1292,2025-12-08T17:56:25.265, 64.8949,267.5028,3381.256,3691.194,  9.8944,3402.1013,103.10, 0.125
 1293,2025-12-08T17:56:25.414, 64.8872,267.5002,3381.258,3691.192,  9.8976,3402.1048,103.11, 0.125
 1294,2025-12-08T17:56:25.562, 64.8795,267.4976,3381.260,3691.191,  9.9009,3402.1083,103.11, 0.125
 1295,2025-12-08T17:56:25.711, 64.8717,267.4950,3381.262,3691.189,  9.9041,3402.1118,103.11, 0.125
 1296,2025-12-08T17:56:25.859, 64.8640,267.4923,3381.264,3691.188,  9.9074,3402.1153,103.12, 0.125
 1297,2025-12-08T17:56:26.008, 64.8563,267.4897,3381.266,3691.187,  9.9106,3402.1188,103.12, 0.125
 1298,2025-12-08T17:56:26.156, 64.8485,267.4871,3381.268,3691.185,  9.9138,3402.1223,103.13, 0.125
 1299,2025-12-08T17:56:26.305, 64.8408,267.4845,3381.270,3691.184,  9.9171,3402.1258,103.13, 0.125
 1300,2025-12-08T17:56:26.453, 64.8331,267.4819,3381.272,3691.182,  9.9203,3402.1293,103.13, 0.125
 1301,2025-12-08T17:56:26.602, 64.8253,267.4792,3381.274,3691.181,  9.9236,3402.1328,103.14, 0.125
 1302,2025-12-08T17:56:26.739, 64.8176,267.4766,3381.276,3691.179,  9.9266,3402.1360,103.14, 0.125
 1303,2025-12-08T17:56:26.887, 64.8099,267.4740,3381.278,3691.178,  9.9298,3402.1395,103.15, 0.125
 1304,2025-12-08T17:56:27.036, 64.8021,267.4714,3381.280,3691.176,  9.9331,3402.1430,103.15, 0.125
 1305,2025-12-08T17:56:27.184, 64.7944,267.4688,3381.282,3691.175,  9.9363,3402.1465,103.15, 0.125
 1306,2025-12-08T17:56:27.333, 64.7867,267.4662,3381.284,3691.173,  9.9396,3402.1500,103.16, 0.125
 1307,2025-12-08T17:56:27.481, 64.7789,267.4636,3381.286,3691.172,  9.9428,3402.1535,103.16, 0.125
 1308,2025-12-08T17:56:27.630, 64.7712,267.4609,3381.288,3691.170,  9.9461,3402.1570,103.17, 0.125
 1309,2025-12-08T17:56:27.778, 64.7635,267.4583,3381.290,3691.169,  9.9493,3402.1605,103.17, 0.125
 1310,2025-12-08T17:56:27.927, 64.7557,267.4557,3381.292,3691.168,  9.9526,3402.1640,103.17, 0.125
 1311,2025-12-08T17:56:28.075, 64.7480,267.4531,3381.294,3691.166,  9.9558,3402.1675,103.18, 0.125
 1312,2025-12-08T17:56:28.224, 64.7402,267.4505,3381.296,3691.165,  9.9591,3402.1710,103.18, 0.125
 1313,2025-12-08T17:56:28.372, 64.7325,267.4479,3381.298,3691.163,  9.9623,3402.1745,103.19, 0.125
 1314,2025-12-08T17:56:28.521, 64.7248,267.4453,3381.300,3691.162,  9.9656,3402.1780,103.19, 0.125
 1315,2025-12-08T17:56:28.670, 64.7170,267.4427,3381.302,3691.160,  9.9688,3402.1815,103.19, 0.125
 1316,2025-12-08T17:56:28.818, 64.7093,267.4401,3381.304,3691.159,  9.9721,3402.1850,103.20, 0.125
 1317,2025-12-08T17:56:28.967, 64.7016,267.4375,3381.306,3691.157,  9.9753,3402.1885,103.20, 0.125
 1318,2025-12-08T17:56:29.115, 64.6938,267.4349,3381.308,3691.156,  9.9786,3402.1920,103.20, 0.125
 1319,2025-12-08T17:56:29.264, 64.6861,267.4323,3381.310,3691.154,  9.9818,3402.1955,103.21, 0.125
 1320,2025-12-08T17:56:29.412, 64.6784,267.4297,3381.312,3691.153,  9.9850,3402.1990,103.21, 0.125
 1321,2025-12-08T17:56:29.561, 64.6706,267.4271,3381.314,3691.151,  9.9883,3402.2025,103.22, 0.125
 1322,2025-12-08T17:56:29.709, 64.6629,267.4245,3381.316,3691.150,  9.9915,3402.2060,103.22, 0.125
 1323,2025-12-08T17:56:29.846, 64.6552,267.4219,3381.318,3691.148,  9.9945,3402.2093,103.22, 0.125
 1324,2025-12-08T17:56:29.995, 64.6474,267.4193,3381.320,3691.147,  9.9978,3402.2128,103.23, 0.125
 1325,2025-12-08T17:56:30.143, 64.6397,267.4167,3381.322,3691.146, 10.0010,3402.2163,103.23, 0.125
 1326,2025-12-08T17:56:30.292, 64.6320,267.4142,3381.324,3691.144, 10.0043,3402.2198,103.24, 0.125
 1327,2025-12-08T17:56:30.440, 64.6242,267.4116,3381.326,3691.143, 10.0075,3402.2233,103.24, 0.125
 1328,2025-12-08T17:56:30.589, 64.6165,267.4090,3381.328,3691.141, 10.0108,3402.2268,103.24, 0.125
 1329,2025-12-08T17:56:30.737, 64.6088,267.4064,3381.330,3691.140, 10.0140,3402.2303,103.25, 0.125
 1330,2025-12-08T17:56:30.886, 64.6010,267.4038,3381.332,3691.138, 10.0173,3402.2339,103.25, 0.125
 1331,2025-12-08T17:56:31.034, 64.5933,267.4012,3381.334,3691.137, 10.0205,3402.2374,103.26, 0.125
 1332,2025-12-08T17:56:31.183, 64.5856,267.3987,3381.336,3691.135, 10.0238,3402.2409,103.26, 0.125
 1333,2025-12-08T17:56:31.331, 64.5778,267.3961,3381.338,3691.134, 10.0270,3402.2444,103.26, 0.125
 1334,2025-12-08T17:56:31.480, 64.5701,267.3935,3381.340,3691.132, 10.0302,3402.2479,103.27, 0.125
 1335,2025-12-08T17:56:31.628, 64.5624,267.3909,3381.342,3691.131, 10.0335,3402.2514,103.27, 0.125
 1336,2025-12-08T17:56:31.777, 64.5546,267.3883,3381.344,3691.129, 10.0367,3402.2549,103.28, 0.125
 1337,2025-12-08T17:56:31.925, 64.5469,267.3857,3381.346,3691.128, 10.0400,3402.2585,103.28, 0.125
 1338,2025-12-08T17:56:32.074, 64.5392,267.3832,3381.348,3691.126, 10.0432,3402.2620,103.28, 0.125
 1339,2025-12-08T17:56:32.222, 64.5314,267.3806,3381.350,3691.125, 10.0465,3402.2655,103.29, 0.125
 1340,2025-12-08T17:56:32.371, 64.5237,267.3780,3381.352,3691.123, 10.0497,3402.2690,103.29, 0.125
 1341,2025-12-08T17:56:32.519, 64.5160,267.3755,3381.354,3691.122, 10.0530,3402.2725,103.29, 0.125
 1342,2025-12-08T17:56:32.668, 64.5082,267.3729,3381.356,3691.120, 10.0562,3402.2761,103.30, 0.125
 1343,2025-12-08T17:56:32.816, 64.5005,267.3703,3381.358,3691.119, 10.0595,3402.2796,103.30, 0.125
 1344,2025-12-08T17:56:32.953, 64.4928,267.3677,3381.360,3691.117, 10.0625,3402.2828,103.31, 0.113
 1345,2025-12-08T17:56:33.102, 64.4850,267.3652,3381.362,3691.116, 10.0657,3402.2864,103.31, 0.113
 1346,2025-12-08T17:56:33.251, 64.4773,267.3626,3381.364,3691.114, 10.0689,3402.2899,103.31, 0.113
 1347,2025-12-08T17:56:33.399, 64.4696,267.3600,3381.366,3691.113, 10.0722,3402.2934,103.32, 0.113
 1348,2025-12-08T17:56:33.548, 64.4618,267.3575,3381.368,3691.111, 10.0754,3402.2969,103.32, 0.113
 1349,2025-12-08T17:56:33.696, 64.4541,267.3549,3381.370,3691.110, 10.0787,3402.3004,103.33, 0.113
 1350,2025-12-08T17:56:33.845, 64.4464,267.3524,3381.372,3691.108, 10.0819,3402.3040,103.33, 0.113
 1351,2025-12-08T17:56:33.993, 64.4386,267.3498,3381.374,3691.107, 10.0852,3402.3075,103.33, 0.113
 1352,2025-12-08T17:56:34.142, 64.4309,267.3472,3381.376,3691.105, 10.0884,3402.3110,103.34, 0.113
 1353,2025-12-08T17:56:34.290, 64.4231,267.3447,3381.378,3691.104, 10.0917,3402.3146,103.34, 0.113
 1354,2025-12-08T17:56:34.439, 64.4154,267.3421,3381.380,3691.102, 10.0949,3402.3181,103.35, 0.113
 1355,2025-12-08T17:56:34.587, 64.4077,267.3396,3381.382,3691.101, 10.0982,3402.3216,103.35, 0.113
 1356,2025-12-08T17:56:34.736, 64.3999,267.3370,3381.384,3691.099, 10.1014,3402.3251,103.35, 0.113
 1357,2025-12-08T17:56:34.884, 64.3922,267.3344,3381.386,3691.098, 10.1046,3402.3287,103.36, 0.113
 1358,2025-12-08T17:56:35.033, 64.3845,267.3319,3381.388,3691.096, 10.1079,3402.3322,103.36, 0.113
 1359,2025-12-08T17:56:35.181, 64.3767,267.3293,3381.390,3691.095, 10.1111,3402.3357,103.37, 0.113
 1360,2025-12-08T17:56:35.330, 64.3690,267.3268,3381.392,3691.094, 10.1144,3402.3393,103.37, 0.113
 1361,2025-12-08T17:56:35.478, 64.3613,267.3242,3381.394,3691.092, 10.1176,3402.3428,103.37, 0.113
 1362,2025-12-08T17:56:35.627, 64.3535,267.3217,3381.396,3691.091, 10.1209,3402.3463,103.38, 0.113
 1363,2025-12-08T17:56:35.775, 64.3458,267.3192,3381.398,3691.089, 10.1241,3402.3499,103.38, 0.113
 1364,2025-12-08T17:56:35.924, 64.3381,267.3166,3381.401,3691.088, 10.1274,3402.3534,103.38, 0.113
 1365,2025-12-08T17:56:36.061, 64.3303,267.3141,3381.402,3691.086, 10.1304,3402.3567,103.39, 0.113
 1366,2025-12-08T17:56:36.209, 64.3226,267.3115,3381.404,3691.085, 10.1336,3402.3602,103.39, 0.113
 1367,2025-12-08T17:56:36.358, 64.3149,267.3090,3381.406,3691.083, 10.1368,3402.3637,103.40, 0.113
 1368,2025-12-08T17:56:36.506, 64.3071,267.3064,3381.409,3691.082, 10.1401,3402.3673,103.40, 0.113
 1369,2025-12-08T17:56:36.655, 64.2994,267.3039,3381.411,3691.080, 10.1433,3402.3708,103.40, 0.113
 1370,2025-12-08T17:56:36.803, 64.2917,267.3013,3381.413,3691.079, 10.1466,3402.3743,103.41, 0.113
 1371,2025-12-08T17:56:36.952, 64.2839,267.2988,3381.415,3691.077, 10.1498,3402.3779,103.41, 0.113
 1372,2025-12-08T17:56:37.100, 64.2762,267.2963,3381.417,3691.076, 10.1531,3402.3814,103.42, 0.113
 1373,2025-12-08T17:56:37.249, 64.2684,267.2937,3381.419,3691.074, 10.1563,3402.3849,103.42, 0.113
 1374,2025-12-08T17:56:37.397, 64.2607,267.2912,3381.421,3691.073, 10.1595,3402.3885,103.42, 0.113
 1375,2025-12-08T17:56:37.546, 64.2530,267.2886,3381.423,3691.071, 10.1628,3402.3920,103.43, 0.113
 1376,2025-12-08T17:56:37.694, 64.2452,267.2861,3381.425,3691.070, 10.1660,3402.3956,103.43, 0.113
 1377,2025-12-08T17:56:37.843, 64.2375,267.2836,3381.427,3691.068, 10.1693,3402.3991,103.44, 0.113
 1378,2025-12-08T17:56:37.991, 64.2298,267.2810,3381.429,3691.067, 10.1725,3402.4027,103.44, 0.113
 1379,2025-12-08T17:56:38.140, 64.2220,267.2785,3381.431,3691.065, 10.1758,3402.4062,103.44, 0.113
 1380,2025-12-08T17:56:38.288, 64.2143,267.2760,3381.433,3691.064, 10.1790,3402.4097,103.45, 0.113
 1381,2025-12-08T17:56:38.437, 64.2066,267.2735,3381.435,3691.062, 10.1823,3402.4133,103.45, 0.113
 1382,2025-12-08T17:56:38.586, 64.1988,267.2709,3381.437,3691.061, 10.1855,3402.4168,103.45, 0.113
 1383,2025-12-08T17:56:38.734, 64.1911,267.2684,3381.439,3691.059, 10.1887,3402.4204,103.46, 0.113
 1384,2025-12-08T17:56:38.883, 64.1834,267.2659,3381.441,3691.058, 10.1920,3402.4239,103.46, 0.125
 1385,2025-12-08T17:56:39.020, 64.1756,267.2634,3381.443,3691.056, 10.1950,3402.4272,103.47, 0.125
 1386,2025-12-08T17:56:39.168, 64.1679,267.2608,3381.445,3691.055, 10.1982,3402.4307,103.47, 0.125
 1387,2025-12-08T17:56:39.317, 64.1602,267.2583,3381.447,3691.053, 10.2015,3402.4343,103.47, 0.125
 1388,2025-12-08T17:56:39.465, 64.1524,267.2558,3381.449,3691.052, 10.2047,3402.4378,103.48, 0.125
 1389,2025-12-08T17:56:39.614, 64.1447,267.2533,3381.451,3691.050, 10.2079,3402.4414,103.48, 0.125
 1390,2025-12-08T17:56:39.762, 64.1369,267.2508,3381.453,3691.049, 10.2112,3402.4449,103.49, 0.125
 1391,2025-12-08T17:56:39.911, 64.1292,267.2482,3381.455,3691.047, 10.2144,3402.4485,103.49, 0.125
 1392,2025-12-08T17:56:40.059, 64.1215,267.2457,3381.457,3691.046, 10.2177,3402.4520,103.49, 0.125
 1393,2025-12-08T17:56:40.208, 64.1137,267.2432,3381.459,3691.044, 10.2209,3402.4556,103.50, 0.125
 1394,2025-12-08T17:56:40.356, 64.1060,267.2407,3381.462,3691.043, 10.2242,3402.4591,103.50, 0.125
 1395,2025-12-08T17:56:40.505, 64.0983,267.2382,3381.464,3691.041, 10.2274,3402.4627,103.51, 0.125
 1396,2025-12-08T17:56:40.653, 64.0905,267.2357,3381.466,3691.040, 10.2306,3402.4663,103.51, 0.125
 1397,2025-12-08T17:56:40.802, 64.0828,267.2332,3381.468,3691.038, 10.2339,3402.4698,103.51, 0.125
 1398,2025-12-08T17:56:40.950, 64.0751,267.2307,3381.470,3691.036, 10.2371,3402.4734,103.52, 0.125
 1399,2025-12-08T17:56:41.099, 64.0673,267.2281,3381.472,3691.035, 10.2404,3402.4769,103.52, 0.125
 1400,2025-12-08T17:56:41.247, 64.0596,267.2256,3381.474,3691.033, 10.2436,3402.4805,103.53, 0.125
 1401,2025-12-08T17:56:41.396, 64.0519,267.2231,3381.476,3691.032, 10.2469,3402.4840,103.53, 0.125
 1402,2025-12-08T17:56:41.544, 64.0441,267.2206,3381.478,3691.030, 10.2501,3402.4876,103.53, 0.125
 1403,2025-12-08T17:56:41.693, 64.0364,267.2181,3381.480,3691.029, 10.2533,3402.4911,103.54, 0.125
 1404,2025-12-08T17:56:41.841, 64.0286,267.2156,3381.482,3691.027, 10.2566,3402.4947,103.54, 0.125
 1405,2025-12-08T17:56:41.990, 64.0209,267.2131,3381.484,3691.026, 10.2598,3402.4983,103.54, 0.125
 1406,2025-12-08T17:56:42.127, 64.0132,267.2106,3381.486,3691.024, 10.2628,3402.5015,103.55, 0.125
 1407,2025-12-08T17:56:42.275, 64.0054,267.2081,3381.488,3691.023, 10.2661,3402.5051,103.55, 0.125
 1408,2025-12-08T17:56:42.424, 63.9977,267.2056,3381.490,3691.021, 10.2693,3402.5087,103.56, 0.125
 1409,2025-12-08T17:56:42.573, 63.9900,267.2031,3381.492,3691.020, 10.2725,3402.5122,103.56, 0.125
 1410,2025-12-08T17:56:42.721, 63.9822,267.2006,3381.494,3691.018, 10.2758,3402.5158,103.56, 0.125
 1411,2025-12-08T17:56:42.870, 63.9745,267.1981,3381.496,3691.017, 10.2790,3402.5194,103.57, 0.125
 1412,2025-12-08T17:56:43.018, 63.9668,267.1956,3381.498,3691.015, 10.2823,3402.5229,103.57, 0.125
 1413,2025-12-08T17:56:43.167, 63.9590,267.1931,3381.500,3691.014, 10.2855,3402.5265,103.58, 0.125
 1414,2025-12-08T17:56:43.315, 63.9513,267.1906,3381.502,3691.012, 10.2887,3402.5300,103.58, 0.125
 1415,2025-12-08T17:56:43.464, 63.9436,267.1881,3381.505,3691.011, 10.2920,3402.5336,103.58, 0.125
 1416,2025-12-08T17:56:43.612, 63.9358,267.1856,3381.507,3691.009, 10.2952,3402.5372,103.59, 0.125
 1417,2025-12-08T17:56:43.761, 63.9281,267.1831,3381.509,3691.008, 10.2985,3402.5407,103.59, 0.125
 1418,2025-12-08T17:56:43.909, 63.9203,267.1807,3381.511,3691.006, 10.3017,3402.5443,103.60, 0.125
 1419,2025-12-08T17:56:44.058, 63.9126,267.1782,3381.513,3691.005, 10.3050,3402.5479,103.60, 0.125
 1420,2025-12-08T17:56:44.206, 63.9049,267.1757,3381.515,3691.003, 10.3082,3402.5514,103.60, 0.125
 1421,2025-12-08T17:56:44.355, 63.8971,267.1732,3381.517,3691.002, 10.3114,3402.5550,103.61, 0.125
 1422,2025-12-08T17:56:44.503, 63.8894,267.1707,3381.519,3691.000, 10.3147,3402.5586,103.61, 0.125
 1423,2025-12-08T17:56:44.652, 63.8817,267.1682,3381.521,3690.999, 10.3179,3402.5622,103.61, 0.100
 1424,2025-12-08T17:56:44.800, 63.8739,267.1657,3381.523,3690.997, 10.3212,3402.5657,103.62, 0.100
 1425,2025-12-08T17:56:44.949, 63.8662,267.1633,3381.525,3690.996, 10.3244,3402.5693,103.62, 0.100
 1426,2025-12-08T17:56:45.086, 63.8585,267.1608,3381.527,3690.994, 10.3274,3402.5726,103.63, 0.100
 1427,2025-12-08T17:56:45.234, 63.8507,267.1583,3381.529,3690.993, 10.3306,3402.5762,103.63, 0.100
 1428,2025-12-08T17:56:45.383, 63.8430,267.1558,3381.531,3690.991, 10.3339,3402.5797,103.63, 0.100
 1429,2025-12-08T17:56:45.531, 63.8352,267.1534,3381.533,3690.990, 10.3371,3402.5833,103.64, 0.100
 1430,2025-12-08T17:56:45.680, 63.8275,267.1508,3381.535,3690.988, 10.3404,3402.5869,103.64, 0.100
 1431,2025-12-08T17:56:45.828, 63.8198,267.1484,3381.537,3690.986, 10.3436,3402.5905,103.65, 0.100
 1432,2025-12-08T17:56:45.977, 63.8120,267.1459,3381.540,3690.985, 10.3468,3402.5940,103.65, 0.100
 1433,2025-12-08T17:56:46.125, 63.8043,267.1434,3381.542,3690.983, 10.3501,3402.5976,103.65, 0.100
 1434,2025-12-08T17:56:46.274, 63.7966,267.1410,3381.544,3690.982, 10.3533,3402.6012,103.66, 0.100
 1435,2025-12-08T17:56:46.422, 63.7888,267.1385,3381.546,3690.980, 10.3566,3402.6048,103.66, 0.100
 1436,2025-12-08T17:56:46.571, 63.7811,267.1360,3381.548,3690.979, 10.3598,3402.6083,103.66, 0.100
 1437,2025-12-08T17:56:46.719, 63.7733,267.1335,3381.550,3690.977, 10.3630,3402.6119,103.67, 0.100
 1438,2025-12-08T17:56:46.868, 63.7656,267.1311,3381.552,3690.976, 10.3663,3402.6155,103.67, 0.100
 1439,2025-12-08T17:56:47.016, 63.7579,267.1286,3381.554,3690.974, 10.3695,3402.6191,103.68, 0.100
 1440,2025-12-08T17:56:47.165, 63.7501,267.1262,3381.556,3690.973, 10.3728,3402.6227,103.68, 0.100
 1441,2025-12-08T17:56:47.313, 63.7424,267.1237,3381.558,3690.971, 10.3760,3402.6262,103.68, 0.100
 1442,2025-12-08T17:56:47.462, 63.7347,267.1212,3381.560,3690.970, 10.3792,3402.6298,103.69, 0.100
 1443,2025-12-08T17:56:47.610, 63.7269,267.1188,3381.562,3690.968, 10.3825,3402.6334,103.69, 0.100
 1444,2025-12-08T17:56:47.759, 63.7192,267.1163,3381.564,3690.966, 10.3857,3402.6370,103.70, 0.100
 1445,2025-12-08T17:56:47.907, 63.7115,267.1138,3381.566,3690.965, 10.3889,3402.6406,103.70, 0.100
 1446,2025-12-08T17:56:48.045, 63.7037,267.1114,3381.568,3690.964, 10.3919,3402.6439,103.70, 0.100
 1447,2025-12-08T17:56:48.193, 63.6960,267.1089,3381.570,3690.962, 10.3952,3402.6475,103.71, 0.100
 1448,2025-12-08T17:56:48.342, 63.6882,267.1064,3381.573,3690.960, 10.3984,3402.6511,103.71, 0.100
 1449,2025-12-08T17:56:48.490, 63.6805,267.1040,3381.575,3690.959, 10.4017,3402.6546,103.72, 0.100
 1450,2025-12-08T17:56:48.639, 63.6728,267.1015,3381.577,3690.957, 10.4049,3402.6582,103.72, 0.100
 1451,2025-12-08T17:56:48.787, 63.6650,267.0991,3381.579,3690.956, 10.4081,3402.6618,103.72, 0.100
 1452,2025-12-08T17:56:48.936, 63.6573,267.0966,3381.581,3690.954, 10.4114,3402.6654,103.73, 0.100
 1453,2025-12-08T17:56:49.084, 63.6496,267.0942,3381.583,3690.953, 10.4146,3402.6690,103.73, 0.100
 1454,2025-12-08T17:56:49.233, 63.6418,267.0917,3381.585,3690.951, 10.4179,3402.6726,103.73, 0.100
 1455,2025-12-08T17:56:49.381, 63.6341,267.0893,3381.587,3690.950, 10.4211,3402.6762,103.74, 0.100
 1456,2025-12-08T17:56:49.530, 63.6263,267.0868,3381.589,3690.948, 10.4243,3402.6798,103.74, 0.100
 1457,2025-12-08T17:56:49.678, 63.6186,267.0844,3381.591,3690.947, 10.4276,3402.6834,103.75, 0.100
 1458,2025-12-08T17:56:49.827, 63.6109,267.0819,3381.593,3690.945, 10.4308,3402.6869,103.75, 0.100
 1459,2025-12-08T17:56:49.975, 63.6031,267.0795,3381.595,3690.943, 10.4340,3402.6905,103.75, 0.100
 1460,2025-12-08T17:56:50.124, 63.5954,267.0770,3381.598,3690.942, 10.4373,3402.6941,103.76, 0.100
 1461,2025-12-08T17:56:50.272, 63.5877,267.0746,3381.600,3690.940, 10.4405,3402.6977,103.76, 0.100
 1462,2025-12-08T17:56:50.421, 63.5799,267.0721,3381.602,3690.939, 10.4438,3402.7013,103.77, 0.100
 1463,2025-12-08T17:56:50.569, 63.5722,267.0697,3381.604,3690.937, 10.4470,3402.7049,103.77, 0.100
 1464,2025-12-08T17:56:50.718, 63.5644,267.0673,3381.606,3690.936, 10.4502,3402.7085,103.77, 0.100
 1465,2025-12-08T17:56:50.855, 63.5567,267.0648,3381.608,3690.934, 10.4532,3402.7118,103.78, 0.100
 1466,2025-12-08T17:56:51.003, 63.5490,267.0624,3381.610,3690.933, 10.4565,3402.7154,103.78, 0.100
 1467,2025-12-08T17:56:51.152, 63.5412,267.0599,3381.612,3690.931, 10.4597,3402.7190,103.79, 0.100
 1468,2025-12-08T17:56:51.300, 63.5335,267.0575,3381.614,3690.930, 10.4629,3402.7226,103.79, 0.100
 1469,2025-12-08T17:56:51.449, 63.5258,267.0551,3381.616,3690.928, 10.4662,3402.7262,103.79, 0.100
 1470,2025-12-08T17:56:51.597, 63.5180,267.0526,3381.618,3690.927, 10.4694,3402.7298,103.80, 0.100
 1471,2025-12-08T17:56:51.746, 63.5103,267.0502,3381.620,3690.925, 10.4727,3402.7334,103.80, 0.100
 1472,2025-12-08T17:56:51.894, 63.5025,267.0478,3381.622,3690.923, 10.4759,3402.7370,103.80, 0.100
 1473,2025-12-08T17:56:52.043, 63.4948,267.0453,3381.625,3690.922, 10.4791,3402.7406,103.81, 0.100
 1474,2025-12-08T17:56:52.192, 63.4871,267.0429,3381.627,3690.920, 10.4824,3402.7442,103.81, 0.100
 1475,2025-12-08T17:56:52.340, 63.4793,267.0405,3381.629,3690.919, 10.4856,3402.7478,103.82, 0.100
 1476,2025-12-08T17:56:52.489, 63.4716,267.0380,3381.631,3690.917, 10.4888,3402.7514,103.82, 0.100
 1477,2025-12-08T17:56:52.637, 63.4639,267.0356,3381.633,3690.916, 10.4921,3402.7550,103.82, 0.100
 1478,2025-12-08T17:56:52.786, 63.4561,267.0332,3381.635,3690.914, 10.4953,3402.7586,103.83, 0.100
 1479,2025-12-08T17:56:52.934, 63.4484,267.0307,3381.637,3690.913, 10.4986,3402.7622,103.83, 0.100
 1480,2025-12-08T17:56:53.083, 63.4406,267.0283,3381.639,3690.911, 10.5018,3402.7658,103.84, 0.100
 1481,2025-12-08T17:56:53.231, 63.4329,267.0259,3381.641,3690.910, 10.5050,3402.7695,103.84, 0.100
 1482,2025-12-08T17:56:53.380, 63.4252,267.0235,3381.643,3690.908, 10.5083,3402.7731,103.84, 0.100
 1483,2025-12-08T17:56:53.528, 63.4174,267.0210,3381.645,3690.906, 10.5115,3402.7767,103.85, 0.100
 1484,2025-12-08T17:56:53.677, 63.4097,267.0186,3381.648,3690.905, 10.5147,3402.7803,103.85, 0.100
 1485,2025-12-08T17:56:53.814, 63.4020,267.0162,3381.650,3690.903, 10.5177,3402.7836,103.85, 0.100
 1486,2025-12-08T17:56:53.962, 63.3942,267.0138,3381.652,3690.902, 10.5210,3402.7872,103.86, 0.100
 1487,2025-12-08T17:56:54.111, 63.3865,267.0114,3381.654,3690.900, 10.5242,3402.7908,103.86, 0.100
 1488,2025-12-08T17:56:54.259, 63.3787,267.0089,3381.656,3690.899, 10.5274,3402.7944,103.87, 0.100
 1489,2025-12-08T17:56:54.408, 63.3710,267.0065,3381.658,3690.897, 10.5307,3402.7980,103.87, 0.100
 1490,2025-12-08T17:56:54.556, 63.3633,267.0041,3381.660,3690.896, 10.5339,3402.8017,103.87, 0.100
 1491,2025-12-08T17:56:54.705, 63.3555,267.0017,3381.662,3690.894, 10.5372,3402.8053,103.88, 0.100
 1492,2025-12-08T17:56:54.853, 63.3478,266.9993,3381.664,3690.892, 10.5404,3402.8089,103.88, 0.100
 1493,2025-12-08T17:56:55.002, 63.3401,266.9969,3381.666,3690.891, 10.5436,3402.8125,103.89, 0.100
 1494,2025-12-08T17:56:55.150, 63.3323,266.9944,3381.668,3690.889, 10.5469,3402.8161,103.89, 0.100
 1495,2025-12-08T17:56:55.299, 63.3246,266.9920,3381.671,3690.888, 10.5501,3402.8197,103.89, 0.100
 1496,2025-12-08T17:56:55.447, 63.3168,266.9896,3381.673,3690.886, 10.5533,3402.8233,103.90, 0.100
 1497,2025-12-08T17:56:55.596, 63.3091,266.9872,3381.675,3690.885, 10.5566,3402.8270,103.90, 0.100
 1498,2025-12-08T17:56:55.744, 63.3014,266.9848,3381.677,3690.883, 10.5598,3402.8306,103.91, 0.100
 1499,2025-12-08T17:56:55.893, 63.2936,266.9824,3381.679,3690.882, 10.5630,3402.8342,103.91, 0.100
 1500,2025-12-08T17:56:56.041, 63.2859,266.9800,3381.681,3690.880, 10.5663,3402.8378,103.91, 0.100
 1501,2025-12-08T17:56:56.190, 63.2782,266.9776,3381.683,3690.878, 10.5695,3402.8414,103.92, 0.100
 1502,2025-12-08T17:56:56.338, 63.2704,266.9752,3381.685,3690.877, 10.5728,3402.8450,103.92, 0.087
 1503,2025-12-08T17:56:56.487, 63.2627,266.9728,3381.687,3690.875, 10.5760,3402.8487,103.92, 0.087
 1504,2025-12-08T17:56:56.624, 63.2549,266.9704,3381.689,3690.874, 10.5790,3402.8520,103.93, 0.087
 1505,2025-12-08T17:56:56.773, 63.2472,266.9680,3381.691,3690.872, 10.5822,3402.8556,103.93, 0.087
 1506,2025-12-08T17:56:56.921, 63.2395,266.9656,3381.694,3690.871, 10.5854,3402.8592,103.94, 0.087
 1507,2025-12-08T17:56:57.070, 63.2317,266.9632,3381.696,3690.869, 10.5887,3402.8629,103.94, 0.087
 1508,2025-12-08T17:56:57.218, 63.2240,266.9608,3381.698,3690.868, 10.5919,3402.8665,103.94, 0.087
 1509,2025-12-08T17:56:57.367, 63.2162,266.9584,3381.700,3690.866, 10.5952,3402.8701,103.95, 0.087
 1510,2025-12-08T17:56:57.515, 63.2085,266.9560,3381.702,3690.864, 10.5984,3402.8737,103.95, 0.087
 1511,2025-12-08T17:56:57.664, 63.2008,266.9536,3381.704,3690.863, 10.6016,3402.8774,103.96, 0.087
 1512,2025-12-08T17:56:57.812, 63.1930,266.9512,3381.706,3690.861, 10.6049,3402.8810,103.96, 0.087
 1513,2025-12-08T17:56:57.961, 63.1853,266.9488,3381.708,3690.860, 10.6081,3402.8846,103.96, 0.087
 1514,2025-12-08T17:56:58.109, 63.1776,266.9464,3381.710,3690.858, 10.6113,3402.8882,103.97, 0.087
 1515,2025-12-08T17:56:58.258, 63.1698,266.9440,3381.713,3690.857, 10.6146,3402.8919,103.97, 0.087
 1516,2025-12-08T17:56:58.406, 63.1621,266.9416,3381.715,3690.855, 10.6178,3402.8955,103.97, 0.087
 1517,2025-12-08T17:56:58.555, 63.1543,266.9392,3381.717,3690.853, 10.6210,3402.8991,103.98, 0.087
 1518,2025-12-08T17:56:58.703, 63.1466,266.9368,3381.719,3690.852, 10.6243,3402.9027,103.98, 0.087
 1519,2025-12-08T17:56:58.852, 63.1389,266.9344,3381.721,3690.850, 10.6275,3402.9064,103.99, 0.087
 1520,2025-12-08T17:56:59.000, 63.1311,266.9321,3381.723,3690.849, 10.6307,3402.9100,103.99, 0.087
 1521,2025-12-08T17:56:59.149, 63.1234,266.9297,3381.725,3690.847, 10.6340,3402.9136,103.99, 0.087
 1522,2025-12-08T17:56:59.297, 63.1156,266.9273,3381.727,3690.846, 10.6372,3402.9173,104.00, 0.087
 1523,2025-12-08T17:56:59.446, 63.1079,266.9249,3381.729,3690.844, 10.6404,3402.9209,104.00, 0.087
 1524,2025-12-08T17:56:59.583, 63.1002,266.9225,3381.731,3690.843, 10.6434,3402.9243,104.01, 0.087
 1525,2025-12-08T17:56:59.731, 63.0924,266.9201,3381.734,3690.841, 10.6467,3402.9279,104.01, 0.087
 1526,2025-12-08T17:56:59.880, 63.0847,266.9178,3381.736,3690.839, 10.6499,3402.9315,104.01, 0.087
 1527,2025-12-08T17:57:00.028, 63.0770,266.9154,3381.738,3690.838, 10.6531,3402.9352,104.02, 0.087
 1528,2025-12-08T17:57:00.177, 63.0692,266.9130,3381.740,3690.836, 10.6564,3402.9388,104.02, 0.087
 1529,2025-12-08T17:57:00.325, 63.0615,266.9106,3381.742,3690.835, 10.6596,3402.9424,104.02, 0.087
 1530,2025-12-08T17:57:00.474, 63.0537,266.9082,3381.744,3690.833, 10.6628,3402.9461,104.03, 0.087
 1531,2025-12-08T17:57:00.622, 63.0460,266.9059,3381.746,3690.831, 10.6661,3402.9497,104.03, 0.087
 1532,2025-12-08T17:57:00.771, 63.0383,266.9035,3381.748,3690.830, 10.6693,3402.9533,104.04, 0.087
 1533,2025-12-08T17:57:00.919, 63.0305,266.9011,3381.750,3690.828, 10.6725,3402.9570,104.04, 0.087
 1534,2025-12-08T17:57:01.068, 63.0228,266.8987,3381.753,3690.827, 10.6758,3402.9606,104.04, 0.087
 1535,2025-12-08T17:57:01.216, 63.0150,266.8964,3381.755,3690.825, 10.6790,3402.9642,104.05, 0.087
 1536,2025-12-08T17:57:01.365, 63.0073,266.8940,3381.757,3690.824, 10.6822,3402.9679,104.05, 0.087
 1537,2025-12-08T17:57:01.514, 62.9996,266.8916,3381.759,3690.822, 10.6855,3402.9715,104.06, 0.087
 1538,2025-12-08T17:57:01.662, 62.9918,266.8893,3381.761,3690.820, 10.6887,3402.9752,104.06, 0.087
 1539,2025-12-08T17:57:01.811, 62.9841,266.8869,3381.763,3690.819, 10.6919,3402.9788,104.06, 0.087
 1540,2025-12-08T17:57:01.959, 62.9764,266.8845,3381.765,3690.817, 10.6952,3402.9825,104.07, 0.087
 1541,2025-12-08T17:57:02.108, 62.9686,266.8821,3381.767,3690.816, 10.6984,3402.9861,104.07, 0.087
 1542,2025-12-08T17:57:02.256, 62.9609,266.8798,3381.770,3690.814, 10.7016,3402.9897,104.08, 0.062
 1543,2025-12-08T17:57:02.393, 62.9531,266.8774,3381.772,3690.813, 10.7046,3402.9931,104.08, 0.062
 1544,2025-12-08T17:57:02.542, 62.9454,266.8751,3381.774,3690.811, 10.7079,3402.9967,104.08, 0.062
 1545,2025-12-08T17:57:02.690, 62.9377,266.8727,3381.776,3690.809, 10.7111,3403.0004,104.09, 0.062
 1546,2025-12-08T17:57:02.839, 62.9299,266.8703,3381.778,3690.808, 10.7143,3403.0040,104.09, 0.062
 1547,2025-12-08T17:57:02.987, 62.9222,266.8680,3381.780,3690.806, 10.7176,3403.0077,104.09, 0.062
 1548,2025-12-08T17:57:03.136, 62.9144,266.8656,3381.782,3690.805, 10.7208,3403.0113,104.10, 0.062
 1549,2025-12-08T17:57:03.284, 62.9067,266.8633,3381.784,3690.803, 10.7240,3403.0150,104.10, 0.062
 1550,2025-12-08T17:57:03.433, 62.8990,266.8609,3381.786,3690.801, 10.7273,3403.0186,104.11, 0.062
 1551,2025-12-08T17:57:03.581, 62.8912,266.8585,3381.789,3690.800, 10.7305,3403.0223,104.11, 0.062
 1552,2025-12-08T17:57:03.730, 62.8835,266.8562,3381.791,3690.798, 10.7337,3403.0259,104.11, 0.062
 1553,2025-12-08T17:57:03.878, 62.8757,266.8538,3381.793,3690.797, 10.7370,3403.0296,104.12, 0.062
 1554,2025-12-08T17:57:04.027, 62.8680,266.8514,3381.795,3690.795, 10.7402,3403.0332,104.12, 0.062
 1555,2025-12-08T17:57:04.175, 62.8603,266.8491,3381.797,3690.794, 10.7434,3403.0369,104.13, 0.062
 1556,2025-12-08T17:57:04.324, 62.8525,266.8467,3381.799,3690.792, 10.7467,3403.0405,104.13, 0.062
 1557,2025-12-08T17:57:04.472, 62.8448,266.8444,3381.801,3690.790, 10.7499,3403.0442,104.13, 0.062
 1558,2025-12-08T17:57:04.621, 62.8370,266.8420,3381.804,3690.789, 10.7531,3403.0478,104.14, 0.062
 1559,2025-12-08T17:57:04.769, 62.8293,266.8397,3381.806,3690.787, 10.7564,3403.0515,104.14, 0.062
 1560,2025-12-08T17:57:04.918, 62.8216,266.8373,3381.808,3690.786, 10.7596,3403.0551,104.14, 0.062
 1561,2025-12-08T17:57:05.066, 62.8138,266.8350,3381.810,3690.784, 10.7628,3403.0588,104.15, 0.062
 1562,2025-12-08T17:57:05.203, 62.8061,266.8326,3381.812,3690.783, 10.7658,3403.0622,104.15, 0.062
 1563,2025-12-08T17:57:05.352, 62.7984,266.8303,3381.814,3690.781, 10.7690,3403.0658,104.16, 0.062
 1564,2025-12-08T17:57:05.500, 62.7906,266.8279,3381.816,3690.779, 10.7723,3403.0695,104.16, 0.062
 1565,2025-12-08T17:57:05.649, 62.7829,266.8256,3381.818,3690.778, 10.7755,3403.0731,104.16, 0.062
 1566,2025-12-08T17:57:05.797, 62.7751,266.8233,3381.820,3690.776, 10.7787,3403.0768,104.17, 0.062
 1567,2025-12-08T17:57:05.946, 62.7674,266.8209,3381.823,3690.775, 10.7820,3403.0805,104.17, 0.062
 1568,2025-12-08T17:57:06.095, 62.7597,266.8186,3381.825,3690.773, 10.7852,3403.0841,104.17, 0.062
 1569,2025-12-08T17:57:06.243, 62.7519,266.8162,3381.827,3690.771, 10.7884,3403.0878,104.18, 0.062
 1570,2025-12-08T17:57:06.392, 62.7442,266.8139,3381.829,3690.770, 10.7917,3403.0914,104.18, 0.062
 1571,2025-12-08T17:57:06.540, 62.7364,266.8116,3381.831,3690.768, 10.7949,3403.0951,104.19, 0.062
 1572,2025-12-08T17:57:06.689, 62.7287,266.8092,3381.833,3690.767, 10.7981,3403.0988,104.19, 0.062
 1573,2025-12-08T17:57:06.837, 62.7210,266.8069,3381.835,3690.765, 10.8014,3403.1024,104.19, 0.062
 1574,2025-12-08T17:57:06.986, 62.7132,266.8045,3381.838,3690.763, 10.8046,3403.1061,104.20, 0.062
 1575,2025-12-08T17:57:07.134, 62.7055,266.8022,3381.840,3690.762, 10.8078,3403.1098,104.20, 0.062
 1576,2025-12-08T17:57:07.283, 62.6977,266.7999,3381.842,3690.760, 10.8111,3403.1134,104.21, 0.062
 1577,2025-12-08T17:57:07.431, 62.6900,266.7975,3381.844,3690.759, 10.8143,3403.1171,104.21, 0.062
 1578,2025-12-08T17:57:07.580, 62.6823,266.7952,3381.846,3690.757, 10.8175,3403.1208,104.21, 0.062
 1579,2025-12-08T17:57:07.728, 62.6745,266.7928,3381.848,3690.755, 10.8207,3403.1244,104.22, 0.062
 1580,2025-12-08T17:57:07.865, 62.6668,266.7905,3381.850,3690.754, 10.8237,3403.1278,104.22, 0.062
 1581,2025-12-08T17:57:08.014, 62.6590,266.7882,3381.852,3690.752, 10.8270,3403.1315,104.22, 0.062
 1582,2025-12-08T17:57:08.162, 62.6513,266.7859,3381.855,3690.751, 10.8302,3403.1351,104.23, 0.087
 1583,2025-12-08T17:57:08.311, 62.6436,266.7835,3381.857,3690.749, 10.8334,3403.1388,104.23, 0.087
 1584,2025-12-08T17:57:08.459, 62.6358,266.7812,3381.859,3690.747, 10.8367,3403.1425,104.24, 0.087
 1585,2025-12-08T17:57:08.608, 62.6281,266.7789,3381.861,3690.746, 10.8399,3403.1461,104.24, 0.087
 1586,2025-12-08T17:57:08.756, 62.6203,266.7766,3381.863,3690.744, 10.8431,3403.1498,104.24, 0.087
 1587,2025-12-08T17:57:08.905, 62.6126,266.7742,3381.865,3690.743, 10.8463,3403.1535,104.25, 0.087
 1588,2025-12-08T17:57:09.053, 62.6049,266.7719,3381.867,3690.741, 10.8496,3403.1572,104.25, 0.087
 1589,2025-12-08T17:57:09.202, 62.5971,266.7696,3381.870,3690.739, 10.8528,3403.1608,104.26, 0.087
 1590,2025-12-08T17:57:09.350, 62.5894,266.7673,3381.872,3690.738, 10.8560,3403.1645,104.26, 0.087
 1591,2025-12-08T17:57:09.499, 62.5816,266.7650,3381.874,3690.736, 10.8593,3403.1682,104.26, 0.087
 1592,2025-12-08T17:57:09.647, 62.5739,266.7626,3381.876,3690.735, 10.8625,3403.1719,104.27, 0.087
 1593,2025-12-08T17:57:09.796, 62.5662,266.7603,3381.878,3690.733, 10.8657,3403.1755,104.27, 0.087
 1594,2025-12-08T17:57:09.944, 62.5584,266.7580,3381.880,3690.731, 10.8690,3403.1792,104.27, 0.087
 1595,2025-12-08T17:57:10.093, 62.5507,266.7556,3381.883,3690.730, 10.8722,3403.1829,104.28, 0.087
 1596,2025-12-08T17:57:10.241, 62.5429,266.7534,3381.885,3690.728, 10.8754,3403.1866,104.28, 0.087
 1597,2025-12-08T17:57:10.390, 62.5352,266.7510,3381.887,3690.727, 10.8787,3403.1902,104.29, 0.087
 1598,2025-12-08T17:57:10.538, 62.5275,266.7487,3381.889,3690.725, 10.8819,3403.1939,104.29, 0.087
 1599,2025-12-08T17:57:10.676, 62.5197,266.7464,3381.891,3690.723, 10.8849,3403.1973,104.29, 0.087
 1600,2025-12-08T17:57:10.824, 62.5120,266.7441,3381.893,3690.722, 10.8881,3403.2010,104.30, 0.087
 1601,2025-12-08T17:57:10.973, 62.5042,266.7418,3381.895,3690.720, 10.8913,3403.2047,104.30, 0.087
 1602,2025-12-08T17:57:11.121, 62.4965,266.7395,3381.897,3690.719, 10.8946,3403.2083,104.31, 0.087
 1603,2025-12-08T17:57:11.270, 62.4888,266.7372,3381.900,3690.717, 10.8978,3403.2120,104.31, 0.087
 1604,2025-12-08T17:57:11.418, 62.4810,266.7348,3381.902,3690.715, 10.9010,3403.2157,104.31, 0.087
 1605,2025-12-08T17:57:11.567, 62.4733,266.7325,3381.904,3690.714, 10.9042,3403.2194,104.32, 0.087
 1606,2025-12-08T17:57:11.715, 62.4655,266.7302,3381.906,3690.712, 10.9075,3403.2231,104.32, 0.087
 1607,2025-12-08T17:57:11.864, 62.4578,266.7279,3381.908,3690.711, 10.9107,3403.2268,104.32, 0.087
 1608,2025-12-08T17:57:12.012, 62.4501,266.7256,3381.910,3690.709, 10.9139,3403.2304,104.33, 0.087
 1609,2025-12-08T17:57:12.161, 62.4423,266.7233,3381.913,3690.707, 10.9172,3403.2341,104.33, 0.087
 1610,2025-12-08T17:57:12.309, 62.4346,266.7210,3381.915,3690.706, 10.9204,3403.2378,104.34, 0.087
 1611,2025-12-08T17:57:12.458, 62.4268,266.7187,3381.917,3690.704, 10.9236,3403.2415,104.34, 0.087
 1612,2025-12-08T17:57:12.606, 62.4191,266.7164,3381.919,3690.702, 10.9268,3403.2452,104.34, 0.087
 1613,2025-12-08T17:57:12.755, 62.4114,266.7141,3381.921,3690.701, 10.9301,3403.2489,104.35, 0.087
 1614,2025-12-08T17:57:12.903, 62.4036,266.7118,3381.923,3690.699, 10.9333,3403.2526,104.35, 0.087
 1615,2025-12-08T17:57:13.052, 62.3959,266.7095,3381.925,3690.698, 10.9365,3403.2562,104.36, 0.087
 1616,2025-12-08T17:57:13.200, 62.3881,266.7072,3381.928,3690.696, 10.9398,3403.2599,104.36, 0.087
 1617,2025-12-08T17:57:13.349, 62.3804,266.7049,3381.930,3690.694, 10.9430,3403.2636,104.36, 0.087
 1618,2025-12-08T17:57:13.486, 62.3727,266.7026,3381.932,3690.693, 10.9460,3403.2670,104.37, 0.087
 1619,2025-12-08T17:57:13.634, 62.3649,266.7003,3381.934,3690.691, 10.9492,3403.2707,104.37, 0.087
 1620,2025-12-08T17:57:13.783, 62.3572,266.6980,3381.936,3690.690, 10.9524,3403.2744,104.37, 0.087
 1621,2025-12-08T17:57:13.931, 62.3494,266.6957,3381.938,3690.688, 10.9557,3403.2781,104.38, 0.175
 1622,2025-12-08T17:57:14.080, 62.3417,266.6934,3381.940,3690.686, 10.9589,3403.2818,104.38, 0.175
 1623,2025-12-08T17:57:14.228, 62.3340,266.6911,3381.943,3690.685, 10.9621,3403.2855,104.39, 0.175
 1624,2025-12-08T17:57:14.377, 62.3262,266.6888,3381.945,3690.683, 10.9653,3403.2892,104.39, 0.175
 1625,2025-12-08T17:57:14.525, 62.3185,266.6865,3381.947,3690.681, 10.9686,3403.2929,104.39, 0.175
 1626,2025-12-08T17:57:14.674, 62.3107,266.6842,3381.949,3690.680, 10.9718,3403.2966,104.40, 0.175
 1627,2025-12-08T17:57:14.822, 62.3030,266.6819,3381.951,3690.678, 10.9750,3403.3003,104.40, 0.175
 1628,2025-12-08T17:57:14.971, 62.2952,266.6797,3381.953,3690.677, 10.9783,3403.3040,104.41, 0.175
 1629,2025-12-08T17:57:15.119, 62.2875,266.6774,3381.956,3690.675, 10.9815,3403.3077,104.41, 0.175
 1630,2025-12-08T17:57:15.268, 62.2798,266.6751,3381.958,3690.673, 10.9847,3403.3114,104.41, 0.175
 1631,2025-12-08T17:57:15.417, 62.2720,266.6728,3381.960,3690.672, 10.9879,3403.3151,104.42, 0.175
 1632,2025-12-08T17:57:15.565, 62.2643,266.6705,3381.962,3690.670, 10.9912,3403.3188,104.42, 0.175
 1633,2025-12-08T17:57:15.714, 62.2565,266.6682,3381.964,3690.668, 10.9944,3403.3225,104.42, 0.175
 1634,2025-12-08T17:57:15.862, 62.2488,266.6660,3381.967,3690.667, 10.9976,3403.3262,104.43, 0.175
 1635,2025-12-08T17:57:16.011, 62.2411,266.6637,3381.969,3690.665, 11.0009,3403.3299,104.43, 0.175
 1636,2025-12-08T17:57:16.148, 62.2333,266.6614,3381.971,3690.664, 11.0038,3403.3333,104.44, 0.175
 1637,2025-12-08T17:57:16.296, 62.2256,266.6591,3381.973,3690.662, 11.0071,3403.3370,104.44, 0.175
 1638,2025-12-08T17:57:16.445, 62.2178,266.6568,3381.975,3690.660, 11.0103,3403.3407,104.44, 0.175
 1639,2025-12-08T17:57:16.593, 62.2101,266.6545,3381.977,3690.659, 11.0135,3403.3444,104.45, 0.175
 1640,2025-12-08T17:57:16.742, 62.2024,266.6523,3381.979,3690.657, 11.0167,3403.3481,104.45, 0.175
 1641,2025-12-08T17:57:16.890, 62.1946,266.6500,3381.982,3690.656, 11.0200,3403.3518,104.45, 0.175
 1642,2025-12-08T17:57:17.039, 62.1869,266.6477,3381.984,3690.654, 11.0232,3403.3555,104.46, 0.175
 1643,2025-12-08T17:57:17.187, 62.1791,266.6454,3381.986,3690.652, 11.0264,3403.3592,104.46, 0.175
 1644,2025-12-08T17:57:17.336, 62.1714,266.6432,3381.988,3690.651, 11.0297,3403.3629,104.47, 0.175
 1645,2025-12-08T17:57:17.484, 62.1637,266.6409,3381.990,3690.649, 11.0329,3403.3666,104.47, 0.175
 1646,2025-12-08T17:57:17.633, 62.1559,266.6386,3381.992,3690.647, 11.0361,3403.3703,104.47, 0.175
 1647,2025-12-08T17:57:17.781, 62.1482,266.6364,3381.995,3690.646, 11.0393,3403.3740,104.48, 0.175
 1648,2025-12-08T17:57:17.930, 62.1404,266.6341,3381.997,3690.644, 11.0426,3403.3777,104.48, 0.175
 1649,2025-12-08T17:57:18.078, 62.1327,266.6318,3381.999,3690.642, 11.0458,3403.3815,104.49, 0.175
 1650,2025-12-08T17:57:18.227, 62.1249,266.6295,3382.001,3690.641, 11.0490,3403.3852,104.49, 0.175
 1651,2025-12-08T17:57:18.375, 62.1172,266.6273,3382.003,3690.639, 11.0522,3403.3889,104.49, 0.175
 1652,2025-12-08T17:57:18.524, 62.1095,266.6250,3382.005,3690.638, 11.0555,3403.3926,104.50, 0.175
 1653,2025-12-08T17:57:18.672, 62.1017,266.6227,3382.008,3690.636, 11.0587,3403.3963,104.50, 0.175
 1654,2025-12-08T17:57:18.809, 62.0940,266.6205,3382.010,3690.634, 11.0617,3403.3997,104.50, 0.175
 1655,2025-12-08T17:57:18.958, 62.0862,266.6182,3382.012,3690.633, 11.0649,3403.4034,104.51, 0.175
 1656,2025-12-08T17:57:19.106, 62.0785,266.6159,3382.014,3690.631, 11.0681,3403.4071,104.51, 0.175
 1657,2025-12-08T17:57:19.255, 62.0708,266.6136,3382.016,3690.629, 11.0714,3403.4109,104.52, 0.175
 1658,2025-12-08T17:57:19.403, 62.0630,266.6114,3382.018,3690.628, 11.0746,3403.4146,104.52, 0.175
 1659,2025-12-08T17:57:19.552, 62.0553,266.6091,3382.021,3690.626, 11.0778,3403.4183,104.52, 0.175
 1660,2025-12-08T17:57:19.700, 62.0475,266.6069,3382.023,3690.625, 11.0810,3403.4220,104.53, 0.175
 1661,2025-12-08T17:57:19.849, 62.0398,266.6046,3382.025,3690.623, 11.0843,3403.4257,104.53, 0.113
 1662,2025-12-08T17:57:19.998, 62.0321,266.6024,3382.027,3690.621, 11.0875,3403.4294,104.54, 0.113
 1663,2025-12-08T17:57:20.146, 62.0243,266.6001,3382.029,3690.620, 11.0907,3403.4332,104.54, 0.113
 1664,2025-12-08T17:57:20.295, 62.0166,266.5978,3382.032,3690.618, 11.0939,3403.4369,104.54, 0.113
 1665,2025-12-08T17:57:20.443, 62.0088,266.5956,3382.034,3690.616, 11.0972,3403.4406,104.55, 0.113
 1666,2025-12-08T17:57:20.592, 62.0011,266.5933,3382.036,3690.615, 11.1004,3403.4443,104.55, 0.113
 1667,2025-12-08T17:57:20.740, 61.9933,266.5911,3382.038,3690.613, 11.1036,3403.4480,104.55, 0.113
 1668,2025-12-08T17:57:20.889, 61.9856,266.5888,3382.040,3690.611, 11.1069,3403.4518,104.56, 0.113
 1669,2025-12-08T17:57:21.037, 61.9779,266.5865,3382.042,3690.610, 11.1101,3403.4555,104.56, 0.113
 1670,2025-12-08T17:57:21.186, 61.9701,266.5843,3382.045,3690.608, 11.1133,3403.4592,104.57, 0.113
 1671,2025-12-08T17:57:21.334, 61.9624,266.5821,3382.047,3690.606, 11.1165,3403.4629,104.57, 0.113
 1672,2025-12-08T17:57:21.471, 61.9546,266.5798,3382.049,3690.605, 11.1195,3403.4664,104.57, 0.113
 1673,2025-12-08T17:57:21.620, 61.9469,266.5775,3382.051,3690.603, 11.1227,3403.4701,104.58, 0.113
 1674,2025-12-08T17:57:21.768, 61.9392,266.5753,3382.053,3690.602, 11.1260,3403.4738,104.58, 0.113
 1675,2025-12-08T17:57:21.917, 61.9314,266.5731,3382.055,3690.600, 11.1292,3403.4775,104.58, 0.113
 1676,2025-12-08T17:57:22.065, 61.9237,266.5708,3382.058,3690.598, 11.1324,3403.4813,104.59, 0.113
 1677,2025-12-08T17:57:22.214, 61.9159,266.5685,3382.060,3690.597, 11.1356,3403.4850,104.59, 0.113
 1678,2025-12-08T17:57:22.362, 61.9082,266.5663,3382.062,3690.595, 11.1389,3403.4887,104.60, 0.113
 1679,2025-12-08T17:57:22.511, 61.9004,266.5641,3382.064,3690.593, 11.1421,3403.4924,104.60, 0.113
 1680,2025-12-08T17:57:22.659, 61.8927,266.5618,3382.066,3690.592, 11.1453,3403.4962,104.60, 0.113
 1681,2025-12-08T17:57:22.808, 61.8850,266.5596,3382.069,3690.590, 11.1485,3403.4999,104.61, 0.113
 1682,2025-12-08T17:57:22.956, 61.8772,266.5573,3382.071,3690.588, 11.1518,3403.5036,104.61, 0.113
 1683,2025-12-08T17:57:23.105, 61.8695,266.5551,3382.073,3690.587, 11.1550,3403.5074,104.62, 0.113
 1684,2025-12-08T17:57:23.253, 61.8617,266.5529,3382.075,3690.585, 11.1582,3403.5111,104.62, 0.113
 1685,2025-12-08T17:57:23.402, 61.8540,266.5506,3382.077,3690.583, 11.1614,3403.5148,104.62, 0.113
 1686,2025-12-08T17:57:23.550, 61.8463,266.5484,3382.080,3690.582, 11.1647,3403.5186,104.63, 0.113
 1687,2025-12-08T17:57:23.699, 61.8385,266.5461,3382.082,3690.580, 11.1679,3403.5223,104.63, 0.113
 1688,2025-12-08T17:57:23.847, 61.8308,266.5439,3382.084,3690.579, 11.1711,3403.5260,104.63, 0.113
 1689,2025-12-08T17:57:23.996, 61.8230,266.5417,3382.086,3690.577, 11.1743,3403.5298,104.64, 0.113
 1690,2025-12-08T17:57:24.133, 61.8153,266.5394,3382.088,3690.575, 11.1773,3403.5332,104.64, 0.113
 1691,2025-12-08T17:57:24.282, 61.8075,266.5372,3382.090,3690.574, 11.1805,3403.5369,104.65, 0.113
 1692,2025-12-08T17:57:24.430, 61.7998,266.5349,3382.093,3690.572, 11.1838,3403.5407,104.65, 0.113
 1693,2025-12-08T17:57:24.579, 61.7921,266.5327,3382.095,3690.570, 11.1870,3403.5444,104.65, 0.113
 1694,2025-12-08T17:57:24.727, 61.7843,266.5305,3382.097,3690.569, 11.1902,3403.5481,104.66, 0.113
 1695,2025-12-08T17:57:24.876, 61.7766,266.5283,3382.099,3690.567, 11.1934,3403.5519,104.66, 0.113
 1696,2025-12-08T17:57:25.024, 61.7688,266.5260,3382.101,3690.565, 11.1967,3403.5556,104.66, 0.113
 1697,2025-12-08T17:57:25.173, 61.7611,266.5238,3382.104,3690.564, 11.1999,3403.5594,104.67, 0.113
 1698,2025-12-08T17:57:25.321, 61.7534,266.5215,3382.106,3690.562, 11.2031,3403.5631,104.67, 0.113
 1699,2025-12-08T17:57:25.470, 61.7456,266.5193,3382.108,3690.560, 11.2063,3403.5668,104.68, 0.113
 1700,2025-12-08T17:57:25.618, 61.7379,266.5171,3382.110,3690.559, 11.2096,3403.5706,104.68, 0.075
 1701,2025-12-08T17:57:25.767, 61.7301,266.5149,3382.112,3690.557, 11.2128,3403.5743,104.68, 0.075
 1702,2025-12-08T17:57:25.915, 61.7224,266.5126,3382.115,3690.555, 11.2160,3403.5781,104.69, 0.075
 1703,2025-12-08T17:57:26.064, 61.7146,266.5104,3382.117,3690.554, 11.2192,3403.5818,104.69, 0.075
 1704,2025-12-08T17:57:26.212, 61.7069,266.5082,3382.119,3690.552, 11.2224,3403.5856,104.70, 0.075
 1705,2025-12-08T17:57:26.361, 61.6992,266.5060,3382.121,3690.550, 11.2257,3403.5893,104.70, 0.075
 1706,2025-12-08T17:57:26.509, 61.6914,266.5038,3382.123,3690.549, 11.2289,3403.5930,104.70, 0.075
 1707,2025-12-08T17:57:26.658, 61.6837,266.5015,3382.126,3690.547, 11.2321,3403.5968,104.71, 0.075
 1708,2025-12-08T17:57:26.795, 61.6759,266.4993,3382.128,3690.546, 11.2351,3403.6002,104.71, 0.075
 1709,2025-12-08T17:57:26.943, 61.6682,266.4971,3382.130,3690.544, 11.2383,3403.6040,104.71, 0.075
 1710,2025-12-08T17:57:27.092, 61.6604,266.4949,3382.132,3690.542, 11.2415,3403.6077,104.72, 0.075
 1711,2025-12-08T17:57:27.240, 61.6527,266.4926,3382.134,3690.541, 11.2448,3403.6115,104.72, 0.075
 1712,2025-12-08T17:57:27.389, 61.6450,266.4904,3382.136,3690.539, 11.2480,3403.6152,104.73, 0.075
 1713,2025-12-08T17:57:27.537, 61.6372,266.4882,3382.139,3690.537, 11.2512,3403.6190,104.73, 0.075
 1714,2025-12-08T17:57:27.686, 61.6295,266.4860,3382.141,3690.536, 11.2544,3403.6227,104.73, 0.075
 1715,2025-12-08T17:57:27.834, 61.6217,266.4838,3382.143,3690.534, 11.2577,3403.6265,104.74, 0.075
 1716,2025-12-08T17:57:27.983, 61.6140,266.4816,3382.145,3690.532, 11.2609,3403.6302,104.74, 0.075
 1717,2025-12-08T17:57:28.131, 61.6063,266.4793,3382.147,3690.531, 11.2641,3403.6340,104.74, 0.075
 1718,2025-12-08T17:57:28.280, 61.5985,266.4771,3382.150,3690.529, 11.2673,3403.6377,104.75, 0.075
 1719,2025-12-08T17:57:28.428, 61.5908,266.4749,3382.152,3690.527, 11.2705,3403.6415,104.75, 0.075
 1720,2025-12-08T17:57:28.577, 61.5830,266.4727,3382.154,3690.526, 11.2738,3403.6452,104.76, 0.075
 1721,2025-12-08T17:57:28.725, 61.5753,266.4705,3382.156,3690.524, 11.2770,3403.6490,104.76, 0.075
 1722,2025-12-08T17:57:28.874, 61.5675,266.4683,3382.159,3690.522, 11.2802,3403.6527,104.76, 0.075
 1723,2025-12-08T17:57:29.023, 61.5598,266.4661,3382.161,3690.521, 11.2834,3403.6565,104.77, 0.075
 1724,2025-12-08T17:57:29.171, 61.5521,266.4639,3382.163,3690.519, 11.2867,3403.6603,104.77, 0.075
 1725,2025-12-08T17:57:29.320, 61.5443,266.4617,3382.165,3690.517, 11.2899,3403.6640,104.78, 0.075
 1726,2025-12-08T17:57:29.457, 61.5366,266.4594,3382.167,3690.516, 11.2929,3403.6675,104.78, 0.075
 1727,2025-12-08T17:57:29.605, 61.5288,266.4572,3382.169,3690.514, 11.2961,3403.6712,104.78, 0.075
 1728,2025-12-08T17:57:29.754, 61.5211,266.4550,3382.172,3690.512, 11.2993,3403.6750,104.79, 0.075
 1729,2025-12-08T17:57:29.902, 61.5133,266.4528,3382.174,3690.511, 11.3025,3403.6788,104.79, 0.075
 1730,2025-12-08T17:57:30.051, 61.5056,266.4506,3382.176,3690.509, 11.3057,3403.6825,104.79, 0.075
 1731,2025-12-08T17:57:30.199, 61.4979,266.4484,3382.178,3690.507, 11.3090,3403.6863,104.80, 0.075
 1732,2025-12-08T17:57:30.348, 61.4901,266.4462,3382.181,3690.506, 11.3122,3403.6900,104.80, 0.075
 1733,2025-12-08T17:57:30.496, 61.4824,266.4440,3382.183,3690.504, 11.3154,3403.6938,104.81, 0.075
 1734,2025-12-08T17:57:30.645, 61.4746,266.4418,3382.185,3690.502, 11.3186,3403.6976,104.81, 0.075
 1735,2025-12-08T17:57:30.793, 61.4669,266.4396,3382.187,3690.501, 11.3219,3403.7013,104.81, 0.075
 1736,2025-12-08T17:57:30.942, 61.4591,266.4374,3382.189,3690.499, 11.3251,3403.7051,104.82, 0.075
 1737,2025-12-08T17:57:31.090, 61.4514,266.4352,3382.192,3690.497, 11.3283,3403.7088,104.82, 0.075
 1738,2025-12-08T17:57:31.239, 61.4437,266.4330,3382.194,3690.496, 11.3315,3403.7126,104.82, 0.075
 1739,2025-12-08T17:57:31.387, 61.4359,266.4308,3382.196,3690.494, 11.3347,3403.7164,104.83, 0.075
 1740,2025-12-08T17:57:31.536, 61.4282,266.4286,3382.198,3690.492, 11.3380,3403.7201,104.83, 0.075
 1741,2025-12-08T17:57:31.684, 61.4204,266.4265,3382.200,3690.490, 11.3412,3403.7239,104.84, 0.075
 1742,2025-12-08T17:57:31.833, 61.4127,266.4243,3382.203,3690.489, 11.3444,3403.7277,104.84, 0.075
 1743,2025-12-08T17:57:31.970, 61.4049,266.4221,3382.205,3690.487, 11.3474,3403.7312,104.84, 0.075
 1744,2025-12-08T17:57:32.118, 61.3972,266.4199,3382.207,3690.486, 11.3506,3403.7349,104.85, 0.075
 1745,2025-12-08T17:57:32.267, 61.3895,266.4177,3382.209,3690.484, 11.3538,3403.7387,104.85, 0.075
 1746,2025-12-08T17:57:32.415, 61.3817,266.4155,3382.211,3690.482, 11.3570,3403.7425,104.85, 0.075
 1747,2025-12-08T17:57:32.564, 61.3740,266.4133,3382.214,3690.481, 11.3603,3403.7462,104.86, 0.075
 1748,2025-12-08T17:57:32.712, 61.3662,266.4111,3382.216,3690.479, 11.3635,3403.7500,104.86, 0.075
 1749,2025-12-08T17:57:32.861, 61.3585,266.4089,3382.218,3690.477, 11.3667,3403.7538,104.87, 0.075
 1750,2025-12-08T17:57:33.009, 61.3507,266.4067,3382.220,3690.475, 11.3699,3403.7575,104.87, 0.075
 1751,2025-12-08T17:57:33.158, 61.3430,266.4045,3382.223,3690.474, 11.3732,3403.7613,104.87, 0.075
 1752,2025-12-08T17:57:33.306, 61.3353,266.4023,3382.225,3690.472, 11.3764,3403.7651,104.88, 0.075
 1753,2025-12-08T17:57:33.455, 61.3275,266.4001,3382.227,3690.470, 11.3796,3403.7689,104.88, 0.075
 1754,2025-12-08T17:57:33.604, 61.3198,266.3980,3382.229,3690.469, 11.3828,3403.7726,104.89, 0.075
 1755,2025-12-08T17:57:33.752, 61.3120,266.3958,3382.231,3690.467, 11.3860,3403.7764,104.89, 0.075
 1756,2025-12-08T17:57:33.901, 61.3043,266.3936,3382.234,3690.465, 11.3893,3403.7802,104.89, 0.075
 1757,2025-12-08T17:57:34.049, 61.2965,266.3914,3382.236,3690.464, 11.3925,3403.7840,104.90, 0.075
 1758,2025-12-08T17:57:34.198, 61.2888,266.3893,3382.238,3690.462, 11.3957,3403.7877,104.90, 0.075
 1759,2025-12-08T17:57:34.346, 61.2811,266.3871,3382.240,3690.460, 11.3989,3403.7915,104.90, 0.075
 1760,2025-12-08T17:57:34.495, 61.2733,266.3849,3382.243,3690.459, 11.4021,3403.7953,104.91, 0.075
 1761,2025-12-08T17:57:34.632, 61.2656,266.3827,3382.245,3690.457, 11.4051,3403.7988,104.91, 0.075
 1762,2025-12-08T17:57:34.780, 61.2578,266.3805,3382.247,3690.455, 11.4083,3403.8026,104.92, 0.075
 1763,2025-12-08T17:57:34.929, 61.2501,266.3784,3382.249,3690.454, 11.4116,3403.8063,104.92, 0.075
 1764,2025-12-08T17:57:35.077, 61.2423,266.3762,3382.251,3690.452, 11.4148,3403.8101,104.92, 0.075
 1765,2025-12-08T17:57:35.226, 61.2346,266.3740,3382.254,3690.450, 11.4180,3403.8139,104.93, 0.075
 1766,2025-12-08T17:57:35.374, 61.2269,266.3718,3382.256,3690.449, 11.4212,3403.8177,104.93, 0.075
 1767,2025-12-08T17:57:35.523, 61.2191,266.3696,3382.258,3690.447, 11.4244,3403.8215,104.93, 0.075
 1768,2025-12-08T17:57:35.671, 61.2114,266.3675,3382.260,3690.445, 11.4277,3403.8252,104.94, 0.075
 1769,2025-12-08T17:57:35.820, 61.2036,266.3653,3382.263,3690.444, 11.4309,3403.8290,104.94, 0.075
 1770,2025-12-08T17:57:35.968, 61.1959,266.3631,3382.265,3690.442, 11.4341,3403.8328,104.95, 0.075
 1771,2025-12-08T17:57:36.117, 61.1881,266.3610,3382.267,3690.440, 11.4373,3403.8366,104.95, 0.075
 1772,2025-12-08T17:57:36.265, 61.1804,266.3588,3382.269,3690.438, 11.4405,3403.8404,104.95, 0.075
 1773,2025-12-08T17:57:36.414, 61.1727,266.3566,3382.271,3690.437, 11.4438,3403.8442,104.96, 0.075
 1774,2025-12-08T17:57:36.562, 61.1649,266.3544,3382.274,3690.435, 11.4470,3403.8479,104.96, 0.075
 1775,2025-12-08T17:57:36.711, 61.1572,266.3523,3382.276,3690.433, 11.4502,3403.8517,104.96, 0.075
 1776,2025-12-08T17:57:36.859, 61.1494,266.3501,3382.278,3690.432, 11.4534,3403.8555,104.97, 0.075
 1777,2025-12-08T17:57:37.008, 61.1417,266.3479,3382.280,3690.430, 11.4566,3403.8593,104.97, 0.075
 1778,2025-12-08T17:57:37.145, 61.1339,266.3458,3382.282,3690.428, 11.4596,3403.8628,104.98, 0.075
 1779,2025-12-08T17:57:37.293, 61.1262,266.3436,3382.285,3690.427, 11.4628,3403.8666,104.98, 0.087
 1780,2025-12-08T17:57:37.442, 61.1185,266.3414,3382.287,3690.425, 11.4660,3403.8704,104.98, 0.087
 1781,2025-12-08T17:57:37.590, 61.1107,266.3393,3382.289,3690.423, 11.4693,3403.8742,104.99, 0.087
 1782,2025-12-08T17:57:37.739, 61.1030,266.3371,3382.291,3690.422, 11.4725,3403.8780,104.99, 0.087
 1783,2025-12-08T17:57:37.888, 61.0952,266.3350,3382.294,3690.420, 11.4757,3403.8818,105.00, 0.087
 1784,2025-12-08T17:57:38.036, 61.0875,266.3328,3382.296,3690.418, 11.4789,3403.8856,105.00, 0.087
 1785,2025-12-08T17:57:38.185, 61.0797,266.3306,3382.298,3690.416, 11.4821,3403.8893,105.00, 0.087
 1786,2025-12-08T17:57:38.333, 61.0720,266.3285,3382.300,3690.415, 11.4854,3403.8931,105.01, 0.087
 1787,2025-12-08T17:57:38.482, 61.0642,266.3263,3382.303,3690.413, 11.4886,3403.8969,105.01, 0.087
 1788,2025-12-08T17:57:38.630, 61.0565,266.3242,3382.305,3690.411, 11.4918,3403.9007,105.01, 0.087
 1789,2025-12-08T17:57:38.779, 61.0488,266.3220,3382.307,3690.410, 11.4950,3403.9045,105.02, 0.087
 1790,2025-12-08T17:57:38.927, 61.0410,266.3199,3382.309,3690.408, 11.4982,3403.9083,105.02, 0.087
 1791,2025-12-08T17:57:39.076, 61.0333,266.3177,3382.312,3690.406, 11.5014,3403.9121,105.03, 0.087
 1792,2025-12-08T17:57:39.224, 61.0255,266.3155,3382.314,3690.405, 11.5047,3403.9159,105.03, 0.087
 1793,2025-12-08T17:57:39.373, 61.0178,266.3134,3382.316,3690.403, 11.5079,3403.9197,105.03, 0.087
 1794,2025-12-08T17:57:39.521, 61.0100,266.3112,3382.318,3690.401, 11.5111,3403.9235,105.04, 0.087
 1795,2025-12-08T17:57:39.658, 61.0023,266.3091,3382.320,3690.400, 11.5141,3403.9270,105.04, 0.087
 1796,2025-12-08T17:57:39.807, 60.9946,266.3069,3382.323,3690.398, 11.5173,3403.9308,105.04, 0.087
 1797,2025-12-08T17:57:39.955, 60.9868,266.3047,3382.325,3690.396, 11.5205,3403.9346,105.05, 0.087
 1798,2025-12-08T17:57:40.104, 60.9791,266.3026,3382.327,3690.394, 11.5237,3403.9384,105.05, 0.087
 1799,2025-12-08T17:57:40.252, 60.9713,266.3004,3382.329,3690.393, 11.5269,3403.9422,105.06, 0.087
 1800,2025-12-08T17:57:40.401, 60.9636,266.2983,3382.332,3690.391, 11.5302,3403.9460,105.06, 0.087
 1801,2025-12-08T17:57:40.549, 60.9558,266.2962,3382.334,3690.389, 11.5334,3403.9498,105.06, 0.087
 1802,2025-12-08T17:57:40.698, 60.9481,266.2940,3382.336,3690.388, 11.5366,3403.9536,105.07, 0.087
 1803,2025-12-08T17:57:40.846, 60.9403,266.2919,3382.338,3690.386, 11.5398,3403.9574,105.07, 0.087
 1804,2025-12-08T17:57:40.995, 60.9326,266.2897,3382.341,3690.384, 11.5430,3403.9612,105.07, 0.087
 1805,2025-12-08T17:57:41.143, 60.9249,266.2876,3382.343,3690.382, 11.5463,3403.9650,105.08, 0.087
 1806,2025-12-08T17:57:41.292, 60.9171,266.2854,3382.345,3690.381, 11.5495,3403.9689,105.08, 0.087
 1807,2025-12-08T17:57:41.440, 60.9094,266.2833,3382.347,3690.379, 11.5527,3403.9727,105.09, 0.087
 1808,2025-12-08T17:57:41.589, 60.9016,266.2811,3382.350,3690.377, 11.5559,3403.9765,105.09, 0.087
 1809,2025-12-08T17:57:41.737, 60.8939,266.2790,3382.352,3690.376, 11.5591,3403.9803,105.09, 0.087
 1810,2025-12-08T17:57:41.886, 60.8861,266.2769,3382.354,3690.374, 11.5623,3403.9841,105.10, 0.087
 1811,2025-12-08T17:57:42.034, 60.8784,266.2747,3382.356,3690.372, 11.5656,3403.9879,105.10, 0.087
 1812,2025-12-08T17:57:42.171, 60.8707,266.2726,3382.358,3690.371, 11.5685,3403.9914,105.10, 0.087
 1813,2025-12-08T17:57:42.320, 60.8629,266.2704,3382.361,3690.369, 11.5717,3403.9952,105.11, 0.087
 1814,2025-12-08T17:57:42.469, 60.8552,266.2683,3382.363,3690.367, 11.5750,3403.9990,105.11, 0.087
 1815,2025-12-08T17:57:42.617, 60.8474,266.2662,3382.365,3690.365, 11.5782,3404.0028,105.12, 0.087
 1816,2025-12-08T17:57:42.766, 60.8397,266.2640,3382.367,3690.364, 11.5814,3404.0067,105.12, 0.087
 1817,2025-12-08T17:57:42.914, 60.8319,266.2619,3382.370,3690.362, 11.5846,3404.0105,105.12, 0.087
 1818,2025-12-08T17:57:43.063, 60.8242,266.2597,3382.372,3690.360, 11.5878,3404.0143,105.13, 0.087
 1819,2025-12-08T17:57:43.211, 60.8164,266.2576,3382.374,3690.359, 11.5910,3404.0181,105.13, 0.075
 1820,2025-12-08T17:57:43.360, 60.8087,266.2555,3382.376,3690.357, 11.5943,3404.0219,105.13, 0.075
 1821,2025-12-08T17:57:43.508, 60.8010,266.2534,3382.379,3690.355, 11.5975,3404.0257,105.14, 0.075
 1822,2025-12-08T17:57:43.657, 60.7932,266.2512,3382.381,3690.353, 11.6007,3404.0295,105.14, 0.075
 1823,2025-12-08T17:57:43.805, 60.7855,266.2491,3382.383,3690.352, 11.6039,3404.0334,105.15, 0.075
 1824,2025-12-08T17:57:43.954, 60.7777,266.2469,3382.386,3690.350, 11.6071,3404.0372,105.15, 0.075
 1825,2025-12-08T17:57:44.102, 60.7700,266.2448,3382.388,3690.348, 11.6103,3404.0410,105.15, 0.075
 1826,2025-12-08T17:57:44.251, 60.7622,266.2427,3382.390,3690.347, 11.6136,3404.0448,105.16, 0.075
 1827,2025-12-08T17:57:44.399, 60.7545,266.2406,3382.392,3690.345, 11.6168,3404.0486,105.16, 0.075
 1828,2025-12-08T17:57:44.548, 60.7468,266.2384,3382.395,3690.343, 11.6200,3404.0524,105.17, 0.075
 1829,2025-12-08T17:57:44.685, 60.7390,266.2363,3382.397,3690.342, 11.6230,3404.0560,105.17, 0.075
 1830,2025-12-08T17:57:44.833, 60.7313,266.2342,3382.399,3690.340, 11.6262,3404.0598,105.17, 0.075
 1831,2025-12-08T17:57:44.982, 60.7235,266.2321,3382.401,3690.338, 11.6294,3404.0636,105.18, 0.075
 1832,2025-12-08T17:57:45.130, 60.7158,266.2299,3382.403,3690.336, 11.6326,3404.0674,105.18, 0.075
 1833,2025-12-08T17:57:45.279, 60.7080,266.2278,3382.406,3690.335, 11.6358,3404.0713,105.18, 0.075
 1834,2025-12-08T17:57:45.427, 60.7003,266.2257,3382.408,3690.333, 11.6390,3404.0751,105.19, 0.075
 1835,2025-12-08T17:57:45.576, 60.6925,266.2235,3382.410,3690.331, 11.6423,3404.0789,105.19, 0.075
 1836,2025-12-08T17:57:45.724, 60.6848,266.2214,3382.412,3690.329, 11.6455,3404.0827,105.20, 0.075
 1837,2025-12-08T17:57:45.873, 60.6771,266.2193,3382.415,3690.328, 11.6487,3404.0866,105.20, 0.075
 1838,2025-12-08T17:57:46.021, 60.6693,266.2172,3382.417,3690.326, 11.6519,3404.0904,105.20, 0.075
 1839,2025-12-08T17:57:46.170, 60.6616,266.2151,3382.419,3690.324, 11.6551,3404.0942,105.21, 0.075
 1840,2025-12-08T17:57:46.318, 60.6538,266.2130,3382.422,3690.323, 11.6583,3404.0980,105.21, 0.075
 1841,2025-12-08T17:57:46.467, 60.6461,266.2108,3382.424,3690.321, 11.6616,3404.1019,105.21, 0.075
 1842,2025-12-08T17:57:46.615, 60.6383,266.2087,3382.426,3690.319, 11.6648,3404.1057,105.22, 0.075
 1843,2025-12-08T17:57:46.764, 60.6306,266.2066,3382.428,3690.317, 11.6680,3404.1095,105.22, 0.075
 1844,2025-12-08T17:57:46.912, 60.6228,266.2045,3382.431,3690.316, 11.6712,3404.1133,105.23, 0.075
 1845,2025-12-08T17:57:47.061, 60.6151,266.2024,3382.433,3690.314, 11.6744,3404.1172,105.23, 0.075
 1846,2025-12-08T17:57:47.198, 60.6074,266.2002,3382.435,3690.312, 11.6774,3404.1207,105.23, 0.075
 1847,2025-12-08T17:57:47.347, 60.5996,266.1981,3382.437,3690.311, 11.6806,3404.1245,105.24, 0.075
 1848,2025-12-08T17:57:47.495, 60.5919,266.1960,3382.439,3690.309, 11.6838,3404.1284,105.24, 0.075
 1849,2025-12-08T17:57:47.644, 60.5841,266.1939,3382.442,3690.307, 11.6870,3404.1322,105.24, 0.075
 1850,2025-12-08T17:57:47.792, 60.5764,266.1918,3382.444,3690.305, 11.6902,3404.1360,105.25, 0.075
 1851,2025-12-08T17:57:47.941, 60.5686,266.1897,3382.446,3690.304, 11.6935,3404.1399,105.25, 0.075
 1852,2025-12-08T17:57:48.089, 60.5609,266.1876,3382.449,3690.302, 11.6967,3404.1437,105.26, 0.075
 1853,2025-12-08T17:57:48.238, 60.5531,266.1855,3382.451,3690.300, 11.6999,3404.1475,105.26, 0.075
 1854,2025-12-08T17:57:48.386, 60.5454,266.1833,3382.453,3690.298, 11.7031,3404.1514,105.26, 0.075
 1855,2025-12-08T17:57:48.535, 60.5377,266.1812,3382.455,3690.297, 11.7063,3404.1552,105.27, 0.075
 1856,2025-12-08T17:57:48.683, 60.5299,266.1791,3382.458,3690.295, 11.7095,3404.1591,105.27, 0.075
 1857,2025-12-08T17:57:48.832, 60.5222,266.1770,3382.460,3690.293, 11.7127,3404.1629,105.27, 0.075
 1858,2025-12-08T17:57:48.980, 60.5144,266.1749,3382.462,3690.291, 11.7160,3404.1667,105.28, 0.062
 1859,2025-12-08T17:57:49.129, 60.5067,266.1728,3382.464,3690.290, 11.7192,3404.1706,105.28, 0.062
 1860,2025-12-08T17:57:49.277, 60.4989,266.1707,3382.467,3690.288, 11.7224,3404.1744,105.29, 0.062
 1861,2025-12-08T17:57:49.426, 60.4912,266.1686,3382.469,3690.286, 11.7256,3404.1782,105.29, 0.062
 1862,2025-12-08T17:57:49.574, 60.4834,266.1665,3382.471,3690.285, 11.7288,3404.1821,105.29, 0.062
 1863,2025-12-08T17:57:49.711, 60.4757,266.1644,3382.473,3690.283, 11.7318,3404.1856,105.30, 0.062
 1864,2025-12-08T17:57:49.860, 60.4680,266.1623,3382.476,3690.281, 11.7350,3404.1895,105.30, 0.062
 1865,2025-12-08T17:57:50.008, 60.4602,266.1602,3382.478,3690.279, 11.7382,3404.1933,105.30, 0.062
 1866,2025-12-08T17:57:50.157, 60.4525,266.1581,3382.480,3690.278, 11.7414,3404.1972,105.31, 0.062
 1867,2025-12-08T17:57:50.305, 60.4447,266.1560,3382.482,3690.276, 11.7446,3404.2010,105.31, 0.062
 1868,2025-12-08T17:57:50.454, 60.4370,266.1539,3382.485,3690.274, 11.7479,3404.2048,105.32, 0.062
 1869,2025-12-08T17:57:50.602, 60.4292,266.1518,3382.487,3690.272, 11.7511,3404.2087,105.32, 0.062
 1870,2025-12-08T17:57:50.751, 60.4215,266.1497,3382.489,3690.271, 11.7543,3404.2125,105.32, 0.062
 1871,2025-12-08T17:57:50.899, 60.4137,266.1476,3382.492,3690.269, 11.7575,3404.2164,105.33, 0.062
 1872,2025-12-08T17:57:51.048, 60.4060,266.1455,3382.494,3690.267, 11.7607,3404.2202,105.33, 0.062
 1873,2025-12-08T17:57:51.196, 60.3983,266.1434,3382.496,3690.265, 11.7639,3404.2241,105.33, 0.062
 1874,2025-12-08T17:57:51.345, 60.3905,266.1413,3382.498,3690.264, 11.7671,3404.2279,105.34, 0.062
 1875,2025-12-08T17:57:51.494, 60.3828,266.1392,3382.501,3690.262, 11.7703,3404.2318,105.34, 0.062
 1876,2025-12-08T17:57:51.642, 60.3750,266.1371,3382.503,3690.260, 11.7736,3404.2356,105.35, 0.062
 1877,2025-12-08T17:57:51.791, 60.3673,266.1350,3382.505,3690.259, 11.7768,3404.2395,105.35, 0.062
 1878,2025-12-08T17:57:51.939, 60.3595,266.1329,3382.508,3690.257, 11.7800,3404.2433,105.35, 0.062
 1879,2025-12-08T17:57:52.088, 60.3518,266.1309,3382.510,3690.255, 11.7832,3404.2472,105.36, 0.062
 1880,2025-12-08T17:57:52.225, 60.3440,266.1288,3382.512,3690.253, 11.7862,3404.2507,105.36, 0.062
 1881,2025-12-08T17:57:52.373, 60.3363,266.1267,3382.514,3690.252, 11.7894,3404.2546,105.36, 0.062
 1882,2025-12-08T17:57:52.522, 60.3285,266.1246,3382.517,3690.250, 11.7926,3404.2584,105.37, 0.062
 1883,2025-12-08T17:57:52.670, 60.3208,266.1225,3382.519,3690.248, 11.7958,3404.2623,105.37, 0.062
 1884,2025-12-08T17:57:52.819, 60.3131,266.1204,3382.521,3690.246, 11.7990,3404.2661,105.38, 0.062
 1885,2025-12-08T17:57:52.967, 60.3053,266.1183,3382.523,3690.245, 11.8022,3404.2700,105.38, 0.062
 1886,2025-12-08T17:57:53.116, 60.2976,266.1162,3382.526,3690.243, 11.8054,3404.2739,105.38, 0.062
 1887,2025-12-08T17:57:53.264, 60.2898,266.1141,3382.528,3690.241, 11.8087,3404.2777,105.39, 0.062
 1888,2025-12-08T17:57:53.413, 60.2821,266.1121,3382.530,3690.239, 11.8119,3404.2816,105.39, 0.062
 1889,2025-12-08T17:57:53.561, 60.2743,266.1100,3382.532,3690.238, 11.8151,3404.2854,105.39, 0.062
 1890,2025-12-08T17:57:53.710, 60.2666,266.1079,3382.535,3690.236, 11.8183,3404.2893,105.40, 0.062
 1891,2025-12-08T17:57:53.858, 60.2588,266.1058,3382.537,3690.234, 11.8215,3404.2931,105.40, 0.062
 1892,2025-12-08T17:57:54.007, 60.2511,266.1037,3382.539,3690.232, 11.8247,3404.2970,105.41, 0.062
 1893,2025-12-08T17:57:54.155, 60.2433,266.1017,3382.542,3690.231, 11.8279,3404.3009,105.41, 0.062
 1894,2025-12-08T17:57:54.304, 60.2356,266.0995,3382.544,3690.229, 11.8311,3404.3047,105.41, 0.062
 1895,2025-12-08T17:57:54.452, 60.2279,266.0975,3382.546,3690.227, 11.8344,3404.3086,105.42, 0.062
 1896,2025-12-08T17:57:54.589, 60.2201,266.0954,3382.548,3690.226, 11.8373,3404.3121,105.42, 0.062
 1897,2025-12-08T17:57:54.738, 60.2124,266.0933,3382.551,3690.224, 11.8405,3404.3160,105.42, 0.062
 1898,2025-12-08T17:57:54.886, 60.2046,266.0912,3382.553,3690.222, 11.8437,3404.3199,105.43, 0.075
 1899,2025-12-08T17:57:55.035, 60.1969,266.0892,3382.555,3690.220, 11.8470,3404.3237,105.43, 0.075
 1900,2025-12-08T17:57:55.183, 60.1891,266.0871,3382.557,3690.218, 11.8502,3404.3276,105.44, 0.075
 1901,2025-12-08T17:57:55.332, 60.1814,266.0850,3382.560,3690.217, 11.8534,3404.3315,105.44, 0.075
 1902,2025-12-08T17:57:55.480, 60.1736,266.0829,3382.562,3690.215, 11.8566,3404.3353,105.44, 0.075
 1903,2025-12-08T17:57:55.629, 60.1659,266.0809,3382.564,3690.213, 11.8598,3404.3392,105.45, 0.075
 1904,2025-12-08T17:57:55.777, 60.1581,266.0788,3382.567,3690.211, 11.8630,3404.3431,105.45, 0.075
 1905,2025-12-08T17:57:55.926, 60.1504,266.0767,3382.569,3690.210, 11.8662,3404.3469,105.45, 0.075
 1906,2025-12-08T17:57:56.075, 60.1427,266.0746,3382.571,3690.208, 11.8694,3404.3508,105.46, 0.075
 1907,2025-12-08T17:57:56.223, 60.1349,266.0726,3382.574,3690.206, 11.8727,3404.3547,105.46, 0.075
 1908,2025-12-08T17:57:56.372, 60.1272,266.0705,3382.576,3690.204, 11.8759,3404.3585,105.47, 0.075
 1909,2025-12-08T17:57:56.520, 60.1194,266.0684,3382.578,3690.203, 11.8791,3404.3624,105.47, 0.075
 1910,2025-12-08T17:57:56.669, 60.1117,266.0663,3382.580,3690.201, 11.8823,3404.3663,105.47, 0.075
 1911,2025-12-08T17:57:56.817, 60.1039,266.0643,3382.583,3690.199, 11.8855,3404.3701,105.48, 0.075
 1912,2025-12-08T17:57:56.966, 60.0962,266.0622,3382.585,3690.197, 11.8887,3404.3740,105.48, 0.075
 1913,2025-12-08T17:57:57.103, 60.0884,266.0602,3382.587,3690.196, 11.8917,3404.3776,105.48, 0.075
 1914,2025-12-08T17:57:57.251, 60.0807,266.0581,3382.589,3690.194, 11.8949,3404.3815,105.49, 0.075
 1915,2025-12-08T17:57:57.400, 60.0730,266.0560,3382.592,3690.192, 11.8981,3404.3853,105.49, 0.075
 1916,2025-12-08T17:57:57.548, 60.0652,266.0540,3382.594,3690.190, 11.9013,3404.3892,105.50, 0.075
 1917,2025-12-08T17:57:57.697, 60.0575,266.0519,3382.596,3690.189, 11.9045,3404.3931,105.50, 0.075
 1918,2025-12-08T17:57:57.845, 60.0497,266.0498,3382.599,3690.187, 11.9077,3404.3970,105.50, 0.075
 1919,2025-12-08T17:57:57.994, 60.0420,266.0478,3382.601,3690.185, 11.9109,3404.4008,105.51, 0.075
 1920,2025-12-08T17:57:58.142, 60.0342,266.0457,3382.603,3690.183, 11.9141,3404.4047,105.51, 0.075
 1921,2025-12-08T17:57:58.291, 60.0265,266.0436,3382.605,3690.182, 11.9174,3404.4086,105.51, 0.075
 1922,2025-12-08T17:57:58.439, 60.0187,266.0416,3382.608,3690.180, 11.9206,3404.4125,105.52, 0.075
 1923,2025-12-08T17:57:58.588, 60.0110,266.0395,3382.610,3690.178, 11.9238,3404.4163,105.52, 0.075
 1924,2025-12-08T17:57:58.736, 60.0032,266.0374,3382.612,3690.176, 11.9270,3404.4202,105.53, 0.075
 1925,2025-12-08T17:57:58.885, 59.9955,266.0354,3382.615,3690.175, 11.9302,3404.4241,105.53, 0.075
 1926,2025-12-08T17:57:59.033, 59.9878,266.0333,3382.617,3690.173, 11.9334,3404.4280,105.53, 0.075
 1927,2025-12-08T17:57:59.182, 59.9800,266.0313,3382.619,3690.171, 11.9366,3404.4319,105.54, 0.075
 1928,2025-12-08T17:57:59.330, 59.9723,266.0292,3382.622,3690.169, 11.9398,3404.4357,105.54, 0.075
 1929,2025-12-08T17:57:59.467, 59.9645,266.0272,3382.624,3690.168, 11.9428,3404.4393,105.54, 0.075
 1930,2025-12-08T17:57:59.616, 59.9568,266.0251,3382.626,3690.166, 11.9460,3404.4432,105.55, 0.075
 1931,2025-12-08T17:57:59.764, 59.9490,266.0230,3382.628,3690.164, 11.9492,3404.4471,105.55, 0.075
 1932,2025-12-08T17:57:59.913, 59.9413,266.0210,3382.631,3690.162, 11.9524,3404.4510,105.56, 0.075
 1933,2025-12-08T17:58:00.061, 59.9335,266.0190,3382.633,3690.161, 11.9556,3404.4548,105.56, 0.075
 1934,2025-12-08T17:58:00.210, 59.9258,266.0169,3382.635,3690.159, 11.9588,3404.4587,105.56, 0.075
 1935,2025-12-08T17:58:00.359, 59.9180,266.0148,3382.638,3690.157, 11.9621,3404.4626,105.57, 0.075
 1936,2025-12-08T17:58:00.507, 59.9103,266.0128,3382.640,3690.155, 11.9653,3404.4665,105.57, 0.075
 1937,2025-12-08T17:58:00.656, 59.9025,266.0107,3382.642,3690.153, 11.9685,3404.4704,105.57, 0.075
 1938,2025-12-08T17:58:00.804, 59.8948,266.0087,3382.644,3690.152, 11.9717,3404.4743,105.58, 0.075
 1939,2025-12-08T17:58:00.953, 59.8871,266.0066,3382.647,3690.150, 11.9749,3404.4782,105.58, 0.075
 1940,2025-12-08T17:58:01.101, 59.8793,266.0046,3382.649,3690.148, 11.9781,3404.4821,105.59, 0.075
 1941,2025-12-08T17:58:01.250, 59.8716,266.0025,3382.651,3690.146, 11.9813,3404.4859,105.59, 0.075
 1942,2025-12-08T17:58:01.398, 59.8638,266.0005,3382.654,3690.145, 11.9845,3404.4898,105.59, 0.075
 1943,2025-12-08T17:58:01.547, 59.8561,265.9984,3382.656,3690.143, 11.9877,3404.4937,105.60, 0.075
 1944,2025-12-08T17:58:01.695, 59.8483,265.9964,3382.658,3690.141, 11.9909,3404.4976,105.60, 0.075
 1945,2025-12-08T17:58:01.832, 59.8406,265.9944,3382.660,3690.139, 11.9939,3404.5012,105.60, 0.075
 1946,2025-12-08T17:58:01.981, 59.8328,265.9923,3382.663,3690.138, 11.9971,3404.5051,105.61, 0.075
 1947,2025-12-08T17:58:02.129, 59.8251,265.9903,3382.665,3690.136, 12.0003,3404.5090,105.61, 0.075
 1948,2025-12-08T17:58:02.278, 59.8173,265.9882,3382.667,3690.134, 12.0035,3404.5129,105.62, 0.075
 1949,2025-12-08T17:58:02.426, 59.8096,265.9862,3382.670,3690.132, 12.0067,3404.5168,105.62, 0.075
 1950,2025-12-08T17:58:02.575, 59.8018,265.9841,3382.672,3690.130, 12.0099,3404.5207,105.62, 0.075
 1951,2025-12-08T17:58:02.723, 59.7941,265.9821,3382.674,3690.129, 12.0132,3404.5246,105.63, 0.075
 1952,2025-12-08T17:58:02.872, 59.7864,265.9800,3382.677,3690.127, 12.0164,3404.5285,105.63, 0.075
 1953,2025-12-08T17:58:03.020, 59.7786,265.9780,3382.679,3690.125, 12.0196,3404.5324,105.63, 0.075
 1954,2025-12-08T17:58:03.169, 59.7709,265.9760,3382.681,3690.123, 12.0228,3404.5363,105.64, 0.075
 1955,2025-12-08T17:58:03.317, 59.7631,265.9739,3382.684,3690.122, 12.0260,3404.5402,105.64, 0.075
 1956,2025-12-08T17:58:03.466, 59.7554,265.9719,3382.686,3690.120, 12.0292,3404.5441,105.65, 0.075
 1957,2025-12-08T17:58:03.614, 59.7476,265.9698,3382.688,3690.118, 12.0324,3404.5480,105.65, 0.075
 1958,2025-12-08T17:58:03.763, 59.7399,265.9678,3382.690,3690.116, 12.0356,3404.5519,105.65, 0.075
 1959,2025-12-08T17:58:03.911, 59.7321,265.9658,3382.693,3690.114, 12.0388,3404.5558,105.66, 0.075
 1960,2025-12-08T17:58:04.060, 59.7244,265.9637,3382.695,3690.113, 12.0420,3404.5597,105.66, 0.075
 1961,2025-12-08T17:58:04.197, 59.7166,265.9617,3382.697,3690.111, 12.0450,3404.5633,105.66, 0.075
 1962,2025-12-08T17:58:04.346, 59.7089,265.9597,3382.700,3690.109, 12.0482,3404.5672,105.67, 0.075
 1963,2025-12-08T17:58:04.494, 59.7011,265.9576,3382.702,3690.107, 12.0514,3404.5711,105.67, 0.075
 1964,2025-12-08T17:58:04.643, 59.6934,265.9556,3382.704,3690.106, 12.0546,3404.5750,105.68, 0.075
 1965,2025-12-08T17:58:04.791, 59.6857,265.9536,3382.707,3690.104, 12.0578,3404.5789,105.68, 0.075
 1966,2025-12-08T17:58:04.940, 59.6779,265.9515,3382.709,3690.102, 12.0610,3404.5828,105.68, 0.075
 1967,2025-12-08T17:58:05.088, 59.6702,265.9495,3382.711,3690.100, 12.0642,3404.5867,105.69, 0.075
 1968,2025-12-08T17:58:05.237, 59.6624,265.9475,3382.713,3690.098, 12.0674,3404.5906,105.69, 0.075
 1969,2025-12-08T17:58:05.385, 59.6547,265.9455,3382.716,3690.097, 12.0707,3404.5945,105.69, 0.075
 1970,2025-12-08T17:58:05.534, 59.6469,265.9434,3382.718,3690.095, 12.0739,3404.5984,105.70, 0.075
 1971,2025-12-08T17:58:05.682, 59.6392,265.9414,3382.720,3690.093, 12.0771,3404.6023,105.70, 0.075
 1972,2025-12-08T17:58:05.831, 59.6314,265.9394,3382.723,3690.091, 12.0803,3404.6062,105.71, 0.075
 1973,2025-12-08T17:58:05.979, 59.6237,265.9373,3382.725,3690.089, 12.0835,3404.6101,105.71, 0.075
 1974,2025-12-08T17:58:06.128, 59.6159,265.9353,3382.727,3690.088, 12.0867,3404.6140,105.71, 0.075
 1975,2025-12-08T17:58:06.276, 59.6082,265.9333,3382.730,3690.086, 12.0899,3404.6179,105.72, 0.075
 1976,2025-12-08T17:58:06.425, 59.6004,265.9313,3382.732,3690.084, 12.0931,3404.6219,105.72, 0.075
 1977,2025-12-08T17:58:06.562, 59.5927,265.9292,3382.734,3690.082, 12.0961,3404.6255,105.72, 0.075
 1978,2025-12-08T17:58:06.710, 59.5850,265.9272,3382.737,3690.081, 12.0993,3404.6294,105.73, 0.075
 1979,2025-12-08T17:58:06.859, 59.5772,265.9252,3382.739,3690.079, 12.1025,3404.6333,105.73, 0.075
 1980,2025-12-08T17:58:07.007, 59.5695,265.9232,3382.741,3690.077, 12.1057,3404.6372,105.73, 0.075
 1981,2025-12-08T17:58:07.156, 59.5617,265.9211,3382.743,3690.075, 12.1089,3404.6411,105.74, 0.075
 1982,2025-12-08T17:58:07.304, 59.5540,265.9191,3382.746,3690.073, 12.1121,3404.6450,105.74, 0.075
 1983,2025-12-08T17:58:07.453, 59.5462,265.9171,3382.748,3690.072, 12.1153,3404.6489,105.75, 0.075
 1984,2025-12-08T17:58:07.601, 59.5385,265.9151,3382.750,3690.070, 12.1185,3404.6529,105.75, 0.075
 1985,2025-12-08T17:58:07.750, 59.5307,265.9131,3382.753,3690.068, 12.1217,3404.6568,105.75, 0.075
 1986,2025-12-08T17:58:07.898, 59.5230,265.9110,3382.755,3690.066, 12.1249,3404.6607,105.76, 0.075
 1987,2025-12-08T17:58:08.047, 59.5152,265.9090,3382.757,3690.064, 12.1281,3404.6646,105.76, 0.075
 1988,2025-12-08T17:58:08.195, 59.5075,265.9070,3382.760,3690.063, 12.1313,3404.6685,105.76, 0.075
 1989,2025-12-08T17:58:08.344, 59.4997,265.9050,3382.762,3690.061, 12.1346,3404.6724,105.77, 0.075
 1990,2025-12-08T17:58:08.492, 59.4920,265.9030,3382.764,3690.059, 12.1378,3404.6764,105.77, 0.075
 1991,2025-12-08T17:58:08.641, 59.4843,265.9010,3382.767,3690.057, 12.1410,3404.6803,105.78, 0.075
 1992,2025-12-08T17:58:08.789, 59.4765,265.8990,3382.769,3690.055, 12.1442,3404.6842,105.78, 0.075
 1993,2025-12-08T17:58:08.927, 59.4688,265.8969,3382.771,3690.054, 12.1471,3404.6878,105.78, 0.075
 1994,2025-12-08T17:58:09.075, 59.4610,265.8949,3382.774,3690.052, 12.1503,3404.6917,105.79, 0.075
 1995,2025-12-08T17:58:09.224, 59.4533,265.8929,3382.776,3690.050, 12.1535,3404.6957,105.79, 0.075
 1996,2025-12-08T17:58:09.372, 59.4455,265.8909,3382.778,3690.048, 12.1567,3404.6996,105.79, 0.075
 1997,2025-12-08T17:58:09.521, 59.4378,265.8889,3382.781,3690.047, 12.1600,3404.7035,105.80, 0.075
 1998,2025-12-08T17:58:09.669, 59.4300,265.8869,3382.783,3690.045, 12.1632,3404.7074,105.80, 0.075
 1999,2025-12-08T17:58:09.818, 59.4223,265.8849,3382.785,3690.043, 12.1664,3404.7114,105.81, 0.075
 2000,2025-12-08T17:58:09.966, 59.4145,265.8828,3382.788,3690.041, 12.1696,3404.7153,105.81, 0.075
 2001,2025-12-08T17:58:10.115, 59.4068,265.8808,3382.790,3690.039, 12.1728,3404.7192,105.81, 0.075
 2002,2025-12-08T17:58:10.263, 59.3990,265.8788,3382.792,3690.038, 12.1760,3404.7231,105.82, 0.075
 2003,2025-12-08T17:58:10.412, 59.3913,265.8768,3382.795,3690.036, 12.1792,3404.7271,105.82, 0.075
 2004,2025-12-08T17:58:10.560, 59.3835,265.8748,3382.797,3690.034, 12.1824,3404.7310,105.82, 0.075
 2005,2025-12-08T17:58:10.709, 59.3758,265.8728,3382.799,3690.032, 12.1856,3404.7349,105.83, 0.075
 2006,2025-12-08T17:58:10.857, 59.3680,265.8708,3382.802,3690.030, 12.1888,3404.7389,105.83, 0.075
 2007,2025-12-08T17:58:11.006, 59.3603,265.8688,3382.804,3690.029, 12.1920,3404.7428,105.84, 0.075
 2008,2025-12-08T17:58:11.154, 59.3526,265.8668,3382.806,3690.027, 12.1952,3404.7467,105.84, 0.075
 2009,2025-12-08T17:58:11.291, 59.3448,265.8648,3382.808,3690.025, 12.1982,3404.7503,105.84, 0.075
 2010,2025-12-08T17:58:11.440, 59.3371,265.8628,3382.811,3690.023, 12.2014,3404.7543,105.85, 0.075
 2011,2025-12-08T17:58:11.588, 59.3293,265.8608,3382.813,3690.021, 12.2046,3404.7582,105.85, 0.075
 2012,2025-12-08T17:58:11.737, 59.3216,265.8588,3382.815,3690.020, 12.2078,3404.7621,105.85, 0.075
 2013,2025-12-08T17:58:11.885, 59.3138,265.8568,3382.818,3690.018, 12.2110,3404.7661,105.86, 0.075
 2014,2025-12-08T17:58:12.034, 59.3061,265.8548,3382.820,3690.016, 12.2142,3404.7700,105.86, 0.075
 2015,2025-12-08T17:58:12.182, 59.2983,265.8528,3382.822,3690.014, 12.2174,3404.7739,105.87, 0.075
 2016,2025-12-08T17:58:12.331, 59.2906,265.8508,3382.825,3690.012, 12.2206,3404.7779,105.87, 0.075
 2017,2025-12-08T17:58:12.479, 59.2828,265.8488,3382.827,3690.011, 12.2238,3404.7818,105.87, 0.087
 2018,2025-12-08T17:58:12.628, 59.2751,265.8468,3382.829,3690.009, 12.2270,3404.7857,105.88, 0.087
 2019,2025-12-08T17:58:12.776, 59.2673,265.8448,3382.832,3690.007, 12.2302,3404.7897,105.88, 0.087
 2020,2025-12-08T17:58:12.925, 59.2596,265.8428,3382.834,3690.005, 12.2334,3404.7936,105.88, 0.087
 2021,2025-12-08T17:58:13.073, 59.2518,265.8408,3382.836,3690.003, 12.2366,3404.7976,105.89, 0.087
 2022,2025-12-08T17:58:13.222, 59.2441,265.8388,3382.839,3690.002, 12.2398,3404.8015,105.89, 0.087
 2023,2025-12-08T17:58:13.370, 59.2364,265.8368,3382.841,3690.000, 12.2430,3404.8054,105.90, 0.087
 2024,2025-12-08T17:58:13.519, 59.2286,265.8348,3382.843,3689.998, 12.2462,3404.8094,105.90, 0.087
 2025,2025-12-08T17:58:13.656, 59.2209,265.8328,3382.846,3689.996, 12.2492,3404.8130,105.90, 0.087
 2026,2025-12-08T17:58:13.805, 59.2131,265.8308,3382.848,3689.994, 12.2524,3404.8170,105.91, 0.087
 2027,2025-12-08T17:58:13.953, 59.2054,265.8288,3382.850,3689.993, 12.2556,3404.8209,105.91, 0.087
 2028,2025-12-08T17:58:14.102, 59.1976,265.8268,3382.853,3689.991, 12.2588,3404.8248,105.91, 0.087
 2029,2025-12-08T17:58:14.250, 59.1899,265.8249,3382.855,3689.989, 12.2620,3404.8288,105.92, 0.087
 2030,2025-12-08T17:58:14.399, 59.1821,265.8228,3382.857,3689.987, 12.2652,3404.8327,105.92, 0.087
 2031,2025-12-08T17:58:14.547, 59.1744,265.8209,3382.860,3689.985, 12.2684,3404.8367,105.92, 0.087
 2032,2025-12-08T17:58:14.696, 59.1666,265.8189,3382.862,3689.983, 12.2716,3404.8406,105.93, 0.087
 2033,2025-12-08T17:58:14.844, 59.1589,265.8169,3382.864,3689.982, 12.2748,3404.8446,105.93, 0.087
 2034,2025-12-08T17:58:14.993, 59.1511,265.8149,3382.867,3689.980, 12.2780,3404.8485,105.94, 0.087
 2035,2025-12-08T17:58:15.141, 59.1434,265.8129,3382.869,3689.978, 12.2812,3404.8525,105.94, 0.087
 2036,2025-12-08T17:58:15.290, 59.1356,265.8109,3382.871,3689.976, 12.2845,3404.8564,105.94, 0.087
 2037,2025-12-08T17:58:15.438, 59.1279,265.8090,3382.874,3689.974, 12.2877,3404.8604,105.95, 0.087
 2038,2025-12-08T17:58:15.587, 59.1201,265.8069,3382.876,3689.973, 12.2909,3404.8643,105.95, 0.087
 2039,2025-12-08T17:58:15.735, 59.1124,265.8050,3382.878,3689.971, 12.2941,3404.8683,105.95, 0.087
 2040,2025-12-08T17:58:15.884, 59.1047,265.8030,3382.881,3689.969, 12.2973,3404.8722,105.96, 0.087
 2041,2025-12-08T17:58:16.021, 59.0969,265.8010,3382.883,3689.967, 12.3002,3404.8759,105.96, 0.087
 2042,2025-12-08T17:58:16.169, 59.0892,265.7990,3382.885,3689.965, 12.3034,3404.8798,105.97, 0.087
 2043,2025-12-08T17:58:16.318, 59.0814,265.7971,3382.888,3689.964, 12.3066,3404.8838,105.97, 0.087
 2044,2025-12-08T17:58:16.466, 59.0737,265.7951,3382.890,3689.962, 12.3098,3404.8877,105.97, 0.087
 2045,2025-12-08T17:58:16.615, 59.0659,265.7931,3382.892,3689.960, 12.3130,3404.8917,105.98, 0.087
 2046,2025-12-08T17:58:16.763, 59.0582,265.7911,3382.895,3689.958, 12.3162,3404.8956,105.98, 0.087
 2047,2025-12-08T17:58:16.912, 59.0504,265.7891,3382.897,3689.956, 12.3194,3404.8996,105.98, 0.087
 2048,2025-12-08T17:58:17.060, 59.0427,265.7871,3382.899,3689.954, 12.3226,3404.9035,105.99, 0.087
 2049,2025-12-08T17:58:17.209, 59.0349,265.7852,3382.902,3689.953, 12.3258,3404.9075,105.99, 0.087
 2050,2025-12-08T17:58:17.357, 59.0272,265.7832,3382.904,3689.951, 12.3291,3404.9114,106.00, 0.087
 2051,2025-12-08T17:58:17.506, 59.0194,265.7812,3382.906,3689.949, 12.3323,3404.9154,106.00, 0.087
 2052,2025-12-08T17:58:17.654, 59.0117,265.7792,3382.909,3689.947, 12.3355,3404.9193,106.00, 0.087
 2053,2025-12-08T17:58:17.803, 59.0039,265.7773,3382.911,3689.945, 12.3387,3404.9233,106.01, 0.087
 2054,2025-12-08T17:58:17.951, 58.9962,265.7753,3382.913,3689.943, 12.3419,3404.9273,106.01, 0.087
 2055,2025-12-08T17:58:18.100, 58.9884,265.7733,3382.916,3689.942, 12.3451,3404.9312,106.01, 0.087
 2056,2025-12-08T17:58:18.237, 58.9807,265.7713,3382.918,3689.940, 12.3480,3404.9349,106.02, 0.125
 2057,2025-12-08T17:58:18.386, 58.9729,265.7693,3382.920,3689.938, 12.3512,3404.9388,106.02, 0.125
 2058,2025-12-08T17:58:18.534, 58.9652,265.7674,3382.923,3689.936, 12.3544,3404.9428,106.02, 0.125
 2059,2025-12-08T17:58:18.683, 58.9575,265.7654,3382.925,3689.934, 12.3576,3404.9468,106.03, 0.125
 2060,2025-12-08T17:58:18.831, 58.9497,265.7635,3382.927,3689.933, 12.3608,3404.9507,106.03, 0.125
 2061,2025-12-08T17:58:18.980, 58.9420,265.7615,3382.930,3689.931, 12.3640,3404.9547,106.04, 0.125
 2062,2025-12-08T17:58:19.128, 58.9342,265.7595,3382.932,3689.929, 12.3672,3404.9587,106.04, 0.125
 2063,2025-12-08T17:58:19.277, 58.9265,265.7575,3382.934,3689.927, 12.3704,3404.9626,106.04, 0.125
 2064,2025-12-08T17:58:19.425, 58.9187,265.7556,3382.937,3689.925, 12.3736,3404.9666,106.05, 0.125
 2065,2025-12-08T17:58:19.574, 58.9110,265.7536,3382.939,3689.923, 12.3768,3404.9705,106.05, 0.125
 2066,2025-12-08T17:58:19.722, 58.9032,265.7516,3382.942,3689.922, 12.3800,3404.9745,106.05, 0.125
 2067,2025-12-08T17:58:19.871, 58.8955,265.7497,3382.944,3689.920, 12.3832,3404.9785,106.06, 0.125
 2068,2025-12-08T17:58:20.019, 58.8877,265.7477,3382.946,3689.918, 12.3864,3404.9824,106.06, 0.125
 2069,2025-12-08T17:58:20.168, 58.8800,265.7457,3382.949,3689.916, 12.3896,3404.9864,106.07, 0.125
 2070,2025-12-08T17:58:20.316, 58.8722,265.7438,3382.951,3689.914, 12.3928,3404.9904,106.07, 0.125
 2071,2025-12-08T17:58:20.465, 58.8645,265.7418,3382.953,3689.912, 12.3960,3404.9944,106.07, 0.125
 2072,2025-12-08T17:58:20.602, 58.8567,265.7398,3382.955,3689.911, 12.3990,3404.9980,106.08, 0.125
 2073,2025-12-08T17:58:20.750, 58.8490,265.7379,3382.958,3689.909, 12.4022,3405.0020,106.08, 0.125
 2074,2025-12-08T17:58:20.899, 58.8412,265.7359,3382.960,3689.907, 12.4054,3405.0060,106.08, 0.125
 2075,2025-12-08T17:58:21.047, 58.8335,265.7339,3382.963,3689.905, 12.4086,3405.0099,106.09, 0.125
 2076,2025-12-08T17:58:21.196, 58.8257,265.7320,3382.965,3689.903, 12.4118,3405.0139,106.09, 0.125
 2077,2025-12-08T17:58:21.344, 58.8180,265.7300,3382.967,3689.901, 12.4150,3405.0179,106.10, 0.125
 2078,2025-12-08T17:58:21.493, 58.8102,265.7281,3382.970,3689.900, 12.4182,3405.0218,106.10, 0.125
 2079,2025-12-08T17:58:21.641, 58.8025,265.7261,3382.972,3689.898, 12.4214,3405.0258,106.10, 0.125
 2080,2025-12-08T17:58:21.790, 58.7948,265.7242,3382.974,3689.896, 12.4246,3405.0298,106.11, 0.125
 2081,2025-12-08T17:58:21.938, 58.7870,265.7222,3382.977,3689.894, 12.4278,3405.0338,106.11, 0.125
 2082,2025-12-08T17:58:22.087, 58.7793,265.7202,3382.979,3689.892, 12.4310,3405.0377,106.11, 0.125
 2083,2025-12-08T17:58:22.235, 58.7715,265.7183,3382.981,3689.890, 12.4342,3405.0417,106.12, 0.125
 2084,2025-12-08T17:58:22.384, 58.7638,265.7163,3382.984,3689.889, 12.4374,3405.0457,106.12, 0.125
 2085,2025-12-08T17:58:22.532, 58.7560,265.7144,3382.986,3689.887, 12.4406,3405.0497,106.13, 0.125
 2086,2025-12-08T17:58:22.681, 58.7483,265.7124,3382.989,3689.885, 12.4438,3405.0537,106.13, 0.125
 2087,2025-12-08T17:58:22.818, 58.7405,265.7104,3382.991,3689.883, 12.4468,3405.0573,106.13, 0.125
 2088,2025-12-08T17:58:22.967, 58.7328,265.7085,3382.993,3689.881, 12.4500,3405.0613,106.14, 0.125
 2089,2025-12-08T17:58:23.115, 58.7250,265.7065,3382.995,3689.879, 12.4532,3405.0653,106.14, 0.125
 2090,2025-12-08T17:58:23.264, 58.7173,265.7046,3382.998,3689.878, 12.4564,3405.0693,106.14, 0.125
 2091,2025-12-08T17:58:23.412, 58.7095,265.7026,3383.000,3689.876, 12.4596,3405.0732,106.15, 0.125
 2092,2025-12-08T17:58:23.561, 58.7018,265.7007,3383.003,3689.874, 12.4628,3405.0772,106.15, 0.125
 2093,2025-12-08T17:58:23.709, 58.6940,265.6987,3383.005,3689.872, 12.4660,3405.0812,106.15, 0.125
 2094,2025-12-08T17:58:23.858, 58.6863,265.6968,3383.007,3689.870, 12.4692,3405.0852,106.16, 0.125
 2095,2025-12-08T17:58:24.006, 58.6785,265.6948,3383.010,3689.868, 12.4724,3405.0892,106.16, 0.125
 2096,2025-12-08T17:58:24.155, 58.6708,265.6929,3383.012,3689.867, 12.4756,3405.0932,106.17, 0.113
 2097,2025-12-08T17:58:24.303, 58.6630,265.6909,3383.014,3689.865, 12.4788,3405.0972,106.17, 0.113
 2098,2025-12-08T17:58:24.452, 58.6553,265.6890,3383.017,3689.863, 12.4820,3405.1011,106.17, 0.113
 2099,2025-12-08T17:58:24.600, 58.6475,265.6870,3383.019,3689.861, 12.4852,3405.1051,106.18, 0.113
 2100,2025-12-08T17:58:24.749, 58.6398,265.6851,3383.022,3689.859, 12.4884,3405.1091,106.18, 0.113
 2101,2025-12-08T17:58:24.897, 58.6320,265.6831,3383.024,3689.857, 12.4916,3405.1131,106.18, 0.113
 2102,2025-12-08T17:58:25.046, 58.6243,265.6812,3383.026,3689.855, 12.4948,3405.1171,106.19, 0.113
 2103,2025-12-08T17:58:25.183, 58.6166,265.6793,3383.028,3689.854, 12.4977,3405.1208,106.19, 0.113
 2104,2025-12-08T17:58:25.331, 58.6088,265.6773,3383.031,3689.852, 12.5009,3405.1248,106.20, 0.113
 2105,2025-12-08T17:58:25.480, 58.6011,265.6754,3383.033,3689.850, 12.5041,3405.1287,106.20, 0.113
 2106,2025-12-08T17:58:25.628, 58.5933,265.6734,3383.036,3689.848, 12.5073,3405.1327,106.20, 0.113
 2107,2025-12-08T17:58:25.777, 58.5856,265.6715,3383.038,3689.846, 12.5105,3405.1367,106.21, 0.113
 2108,2025-12-08T17:58:25.925, 58.5778,265.6695,3383.040,3689.844, 12.5137,3405.1407,106.21, 0.113
 2109,2025-12-08T17:58:26.074, 58.5701,265.6676,3383.043,3689.843, 12.5169,3405.1447,106.21, 0.113
 2110,2025-12-08T17:58:26.222, 58.5623,265.6656,3383.045,3689.841, 12.5201,3405.1487,106.22, 0.113
 2111,2025-12-08T17:58:26.371, 58.5546,265.6637,3383.047,3689.839, 12.5233,3405.1527,106.22, 0.113
 2112,2025-12-08T17:58:26.519, 58.5468,265.6618,3383.050,3689.837, 12.5265,3405.1567,106.22, 0.113
 2113,2025-12-08T17:58:26.668, 58.5391,265.6598,3383.052,3689.835, 12.5297,3405.1607,106.23, 0.113
 2114,2025-12-08T17:58:26.817, 58.5313,265.6579,3383.055,3689.833, 12.5329,3405.1647,106.23, 0.113
 2115,2025-12-08T17:58:26.965, 58.5236,265.6559,3383.057,3689.831, 12.5361,3405.1687,106.24, 0.113
 2116,2025-12-08T17:58:27.114, 58.5158,265.6540,3383.059,3689.830, 12.5393,3405.1727,106.24, 0.113
 2117,2025-12-08T17:58:27.262, 58.5081,265.6521,3383.062,3689.828, 12.5425,3405.1767,106.24, 0.113
 2118,2025-12-08T17:58:27.399, 58.5003,265.6501,3383.064,3689.826, 12.5455,3405.1804,106.25, 0.113
 2119,2025-12-08T17:58:27.548, 58.4926,265.6482,3383.066,3689.824, 12.5487,3405.1844,106.25, 0.113
 2120,2025-12-08T17:58:27.696, 58.4848,265.6463,3383.069,3689.822, 12.5519,3405.1884,106.25, 0.113
 2121,2025-12-08T17:58:27.845, 58.4771,265.6443,3383.071,3689.820, 12.5551,3405.1924,106.26, 0.113
 2122,2025-12-08T17:58:27.993, 58.4693,265.6424,3383.073,3689.819, 12.5583,3405.1964,106.26, 0.113
 2123,2025-12-08T17:58:28.142, 58.4616,265.6405,3383.076,3689.817, 12.5615,3405.2004,106.27, 0.113
 2124,2025-12-08T17:58:28.290, 58.4538,265.6385,3383.078,3689.815, 12.5647,3405.2044,106.27, 0.113
 2125,2025-12-08T17:58:28.439, 58.4461,265.6366,3383.081,3689.813, 12.5679,3405.2084,106.27, 0.113
 2126,2025-12-08T17:58:28.587, 58.4383,265.6347,3383.083,3689.811, 12.5711,3405.2124,106.28, 0.113
 2127,2025-12-08T17:58:28.736, 58.4306,265.6327,3383.085,3689.809, 12.5743,3405.2164,106.28, 0.113
 2128,2025-12-08T17:58:28.884, 58.4228,265.6308,3383.088,3689.807, 12.5775,3405.2204,106.28, 0.113
 2129,2025-12-08T17:58:29.033, 58.4151,265.6289,3383.090,3689.805, 12.5807,3405.2244,106.29, 0.113
 2130,2025-12-08T17:58:29.181, 58.4073,265.6270,3383.092,3689.804, 12.5839,3405.2284,106.29, 0.113
 2131,2025-12-08T17:58:29.330, 58.3996,265.6250,3383.095,3689.802, 12.5870,3405.2324,106.29, 0.113
 2132,2025-12-08T17:58:29.478, 58.3918,265.6231,3383.097,3689.800, 12.5902,3405.2364,106.30, 0.113
 2133,2025-12-08T17:58:29.615, 58.3841,265.6212,3383.099,3689.798, 12.5932,3405.2401,106.30, 0.113
 2134,2025-12-08T17:58:29.764, 58.3764,265.6192,3383.102,3689.796, 12.5964,3405.2441,106.31, 0.113
 2135,2025-12-08T17:58:29.912, 58.3686,265.6173,3383.104,3689.794, 12.5996,3405.2481,106.31, 0.113
 2136,2025-12-08T17:58:30.061, 58.3609,265.6154,3383.107,3689.793, 12.6028,3405.2521,106.31, 0.125
 2137,2025-12-08T17:58:30.209, 58.3531,265.6135,3383.109,3689.791, 12.6060,3405.2561,106.32, 0.125
 2138,2025-12-08T17:58:30.358, 58.3454,265.6115,3383.111,3689.789, 12.6092,3405.2601,106.32, 0.125
 2139,2025-12-08T17:58:30.506, 58.3376,265.6096,3383.114,3689.787, 12.6124,3405.2642,106.32, 0.125
 2140,2025-12-08T17:58:30.655, 58.3299,265.6077,3383.116,3689.785, 12.6156,3405.2682,106.33, 0.125
 2141,2025-12-08T17:58:30.804, 58.3221,265.6058,3383.118,3689.783, 12.6188,3405.2722,106.33, 0.125
 2142,2025-12-08T17:58:30.952, 58.3144,265.6039,3383.121,3689.781, 12.6220,3405.2762,106.34, 0.125
 2143,2025-12-08T17:58:31.101, 58.3066,265.6019,3383.123,3689.779, 12.6252,3405.2802,106.34, 0.125
 2144,2025-12-08T17:58:31.249, 58.2989,265.6000,3383.126,3689.778, 12.6284,3405.2842,106.34, 0.125
 2145,2025-12-08T17:58:31.398, 58.2911,265.5981,3383.128,3689.776, 12.6316,3405.2882,106.35, 0.125
 2146,2025-12-08T17:58:31.546, 58.2834,265.5962,3383.130,3689.774, 12.6348,3405.2923,106.35, 0.125
 2147,2025-12-08T17:58:31.695, 58.2756,265.5942,3383.133,3689.772, 12.6380,3405.2963,106.35, 0.125
 2148,2025-12-08T17:58:31.832, 58.2679,265.5923,3383.135,3689.770, 12.6409,3405.3000,106.36, 0.125
 2149,2025-12-08T17:58:31.980, 58.2601,265.5904,3383.137,3689.768, 12.6441,3405.3040,106.36, 0.125
 2150,2025-12-08T17:58:32.129, 58.2524,265.5885,3383.140,3689.766, 12.6473,3405.3080,106.36, 0.125
 2151,2025-12-08T17:58:32.277, 58.2446,265.5865,3383.142,3689.765, 12.6505,3405.3120,106.37, 0.125
 2152,2025-12-08T17:58:32.426, 58.2369,265.5846,3383.145,3689.763, 12.6537,3405.3160,106.37, 0.125
 2153,2025-12-08T17:58:32.574, 58.2291,265.5827,3383.147,3689.761, 12.6569,3405.3201,106.38, 0.125
 2154,2025-12-08T17:58:32.723, 58.2214,265.5808,3383.149,3689.759, 12.6601,3405.3241,106.38, 0.125
 2155,2025-12-08T17:58:32.871, 58.2136,265.5789,3383.152,3689.757, 12.6633,3405.3281,106.38, 0.125
 2156,2025-12-08T17:58:33.020, 58.2059,265.5770,3383.154,3689.755, 12.6665,3405.3321,106.39, 0.125
 2157,2025-12-08T17:58:33.168, 58.1981,265.5751,3383.156,3689.753, 12.6697,3405.3362,106.39, 0.125
 2158,2025-12-08T17:58:33.317, 58.1904,265.5732,3383.159,3689.751, 12.6729,3405.3402,106.39, 0.125
 2159,2025-12-08T17:58:33.465, 58.1826,265.5712,3383.161,3689.750, 12.6761,3405.3442,106.40, 0.125
 2160,2025-12-08T17:58:33.614, 58.1749,265.5693,3383.164,3689.748, 12.6793,3405.3482,106.40, 0.125
 2161,2025-12-08T17:58:33.762, 58.1671,265.5674,3383.166,3689.746, 12.6825,3405.3522,106.41, 0.125
 2162,2025-12-08T17:58:33.911, 58.1594,265.5655,3383.168,3689.744, 12.6857,3405.3563,106.41, 0.125
 2163,2025-12-08T17:58:34.048, 58.1516,265.5636,3383.171,3689.742, 12.6886,3405.3600,106.41, 0.125
 2164,2025-12-08T17:58:34.196, 58.1439,265.5617,3383.173,3689.740, 12.6918,3405.3640,106.42, 0.125
 2165,2025-12-08T17:58:34.345, 58.1361,265.5598,3383.175,3689.738, 12.6950,3405.3680,106.42, 0.125
 2166,2025-12-08T17:58:34.493, 58.1284,265.5579,3383.178,3689.737, 12.6982,3405.3721,106.42, 0.125
 2167,2025-12-08T17:58:34.642, 58.1206,265.5560,3383.180,3689.735, 12.7014,3405.3761,106.43, 0.125
 2168,2025-12-08T17:58:34.790, 58.1129,265.5540,3383.183,3689.733, 12.7046,3405.3801,106.43, 0.125
 2169,2025-12-08T17:58:34.939, 58.1051,265.5522,3383.185,3689.731, 12.7078,3405.3842,106.43, 0.125
 2170,2025-12-08T17:58:35.087, 58.0974,265.5502,3383.187,3689.729, 12.7110,3405.3882,106.44, 0.125
 2171,2025-12-08T17:58:35.236, 58.0896,265.5483,3383.190,3689.727, 12.7142,3405.3922,106.44, 0.125
 2172,2025-12-08T17:58:35.385, 58.0819,265.5464,3383.192,3689.725, 12.7174,3405.3962,106.45, 0.125
 2173,2025-12-08T17:58:35.533, 58.0742,265.5445,3383.195,3689.723, 12.7206,3405.4003,106.45, 0.125
 2174,2025-12-08T17:58:35.682, 58.0664,265.5426,3383.197,3689.721, 12.7238,3405.4043,106.45, 0.125
 2175,2025-12-08T17:58:35.830, 58.0587,265.5407,3383.199,3689.720, 12.7270,3405.4083,106.46, 0.062
 2176,2025-12-08T17:58:35.979, 58.0509,265.5388,3383.202,3689.718, 12.7302,3405.4124,106.46, 0.062
 2177,2025-12-08T17:58:36.127, 58.0432,265.5369,3383.204,3689.716, 12.7334,3405.4164,106.46, 0.062
 2178,2025-12-08T17:58:36.264, 58.0354,265.5350,3383.206,3689.714, 12.7363,3405.4201,106.47, 0.062
 2179,2025-12-08T17:58:36.413, 58.0277,265.5331,3383.209,3689.712, 12.7395,3405.4242,106.47, 0.062
 2180,2025-12-08T17:58:36.561, 58.0199,265.5312,3383.211,3689.710, 12.7427,3405.4282,106.47, 0.062
 2181,2025-12-08T17:58:36.710, 58.0122,265.5293,3383.214,3689.708, 12.7459,3405.4322,106.48, 0.062
 2182,2025-12-08T17:58:36.858, 58.0044,265.5274,3383.216,3689.706, 12.7491,3405.4363,106.48, 0.062
 2183,2025-12-08T17:58:37.007, 57.9967,265.5255,3383.218,3689.705, 12.7523,3405.4403,106.49, 0.062
 2184,2025-12-08T17:58:37.155, 57.9889,265.5236,3383.221,3689.703, 12.7555,3405.4444,106.49, 0.062
 2185,2025-12-08T17:58:37.304, 57.9812,265.5217,3383.223,3689.701, 12.7587,3405.4484,106.49, 0.062
 2186,2025-12-08T17:58:37.452, 57.9734,265.5198,3383.226,3689.699, 12.7619,3405.4524,106.50, 0.062
 2187,2025-12-08T17:58:37.601, 57.9657,265.5179,3383.228,3689.697, 12.7651,3405.4565,106.50, 0.062
 2188,2025-12-08T17:58:37.749, 57.9579,265.5160,3383.230,3689.695, 12.7682,3405.4605,106.50, 0.062
 2189,2025-12-08T17:58:37.898, 57.9502,265.5141,3383.233,3689.693, 12.7714,3405.4646,106.51, 0.062
 2190,2025-12-08T17:58:38.046, 57.9424,265.5122,3383.235,3689.691, 12.7746,3405.4686,106.51, 0.062
 2191,2025-12-08T17:58:38.195, 57.9347,265.5103,3383.238,3689.689, 12.7778,3405.4726,106.52, 0.062
 2192,2025-12-08T17:58:38.343, 57.9269,265.5085,3383.240,3689.687, 12.7810,3405.4767,106.52, 0.062
 2193,2025-12-08T17:58:38.480, 57.9192,265.5066,3383.242,3689.686, 12.7840,3405.4804,106.52, 0.062
 2194,2025-12-08T17:58:38.629, 57.9114,265.5047,3383.245,3689.684, 12.7872,3405.4845,106.53, 0.062
 2195,2025-12-08T17:58:38.777, 57.9037,265.5028,3383.247,3689.682, 12.7904,3405.4885,106.53, 0.062
 2196,2025-12-08T17:58:38.926, 57.8959,265.5009,3383.249,3689.680, 12.7936,3405.4926,106.53, 0.062
 2197,2025-12-08T17:58:39.074, 57.8882,265.4990,3383.252,3689.678, 12.7967,3405.4966,106.54, 0.062
 2198,2025-12-08T17:58:39.223, 57.8804,265.4971,3383.254,3689.676, 12.7999,3405.5007,106.54, 0.062
 2199,2025-12-08T17:58:39.372, 57.8727,265.4952,3383.257,3689.674, 12.8031,3405.5047,106.54, 0.062
 2200,2025-12-08T17:58:39.520, 57.8649,265.4933,3383.259,3689.672, 12.8063,3405.5087,106.55, 0.062
 2201,2025-12-08T17:58:39.669, 57.8572,265.4914,3383.261,3689.671, 12.8095,3405.5128,106.55, 0.062
 2202,2025-12-08T17:58:39.817, 57.8494,265.4895,3383.264,3689.669, 12.8127,3405.5168,106.56, 0.062
 2203,2025-12-08T17:58:39.966, 57.8417,265.4876,3383.266,3689.667, 12.8159,3405.5209,106.56, 0.062
 2204,2025-12-08T17:58:40.114, 57.8339,265.4857,3383.269,3689.665, 12.8191,3405.5249,106.56, 0.062
 2205,2025-12-08T17:58:40.263, 57.8262,265.4839,3383.271,3689.663, 12.8223,3405.5290,106.57, 0.062
 2206,2025-12-08T17:58:40.411, 57.8184,265.4820,3383.274,3689.661, 12.8255,3405.5331,106.57, 0.062
 2207,2025-12-08T17:58:40.560, 57.8107,265.4801,3383.276,3689.659, 12.8287,3405.5371,106.57, 0.062
 2208,2025-12-08T17:58:40.697, 57.8029,265.4782,3383.278,3689.657, 12.8316,3405.5408,106.58, 0.062
 2209,2025-12-08T17:58:40.845, 57.7952,265.4763,3383.281,3689.655, 12.8348,3405.5449,106.58, 0.062
 2210,2025-12-08T17:58:40.994, 57.7874,265.4745,3383.283,3689.654, 12.8380,3405.5490,106.58, 0.062
 2211,2025-12-08T17:58:41.142, 57.7797,265.4726,3383.285,3689.652, 12.8412,3405.5530,106.59, 0.062
 2212,2025-12-08T17:58:41.291, 57.7719,265.4707,3383.288,3689.650, 12.8444,3405.5571,106.59, 0.062
 2213,2025-12-08T17:58:41.439, 57.7642,265.4688,3383.290,3689.648, 12.8476,3405.5611,106.60, 0.062
 2214,2025-12-08T17:58:41.588, 57.7564,265.4669,3383.293,3689.646, 12.8508,3405.5652,106.60, 0.062
 2215,2025-12-08T17:58:41.736, 57.7487,265.4650,3383.295,3689.644, 12.8540,3405.5692,106.60, 0.050
 2216,2025-12-08T17:58:41.885, 57.7409,265.4632,3383.297,3689.642, 12.8572,3405.5733,106.61, 0.050
 2217,2025-12-08T17:58:42.033, 57.7332,265.4613,3383.300,3689.640, 12.8604,3405.5774,106.61, 0.050
 2218,2025-12-08T17:58:42.182, 57.7254,265.4594,3383.302,3689.638, 12.8636,3405.5814,106.61, 0.050
 2219,2025-12-08T17:58:42.330, 57.7177,265.4575,3383.305,3689.636, 12.8668,3405.5855,106.62, 0.050
 2220,2025-12-08T17:58:42.479, 57.7099,265.4556,3383.307,3689.634, 12.8699,3405.5895,106.62, 0.050
 2221,2025-12-08T17:58:42.627, 57.7022,265.4538,3383.310,3689.633, 12.8731,3405.5936,106.63, 0.050
 2222,2025-12-08T17:58:42.776, 57.6944,265.4519,3383.312,3689.631, 12.8763,3405.5977,106.63, 0.050
 2223,2025-12-08T17:58:42.913, 57.6867,265.4500,3383.314,3689.629, 12.8793,3405.6014,106.63, 0.050
 2224,2025-12-08T17:58:43.061, 57.6789,265.4481,3383.317,3689.627, 12.8825,3405.6055,106.64, 0.050
 2225,2025-12-08T17:58:43.210, 57.6712,265.4463,3383.319,3689.625, 12.8857,3405.6095,106.64, 0.050
 2226,2025-12-08T17:58:43.358, 57.6634,265.4444,3383.321,3689.623, 12.8889,3405.6136,106.64, 0.050
 2227,2025-12-08T17:58:43.507, 57.6557,265.4425,3383.324,3689.621, 12.8920,3405.6177,106.65, 0.050
 2228,2025-12-08T17:58:43.655, 57.6479,265.4406,3383.326,3689.619, 12.8952,3405.6217,106.65, 0.050
 2229,2025-12-08T17:58:43.804, 57.6402,265.4388,3383.329,3689.617, 12.8984,3405.6258,106.65, 0.050
 2230,2025-12-08T17:58:43.953, 57.6324,265.4369,3383.331,3689.615, 12.9016,3405.6299,106.66, 0.050
 2231,2025-12-08T17:58:44.101, 57.6247,265.4350,3383.333,3689.614, 12.9048,3405.6339,106.66, 0.050
 2232,2025-12-08T17:58:44.250, 57.6169,265.4331,3383.336,3689.612, 12.9080,3405.6380,106.67, 0.050
 2233,2025-12-08T17:58:44.398, 57.6092,265.4313,3383.338,3689.610, 12.9112,3405.6421,106.67, 0.050
 2234,2025-12-08T17:58:44.547, 57.6014,265.4294,3383.341,3689.608, 12.9144,3405.6461,106.67, 0.050
 2235,2025-12-08T17:58:44.695, 57.5937,265.4275,3383.343,3689.606, 12.9176,3405.6502,106.68, 0.050
 2236,2025-12-08T17:58:44.844, 57.5859,265.4257,3383.346,3689.604, 12.9208,3405.6543,106.68, 0.050
 2237,2025-12-08T17:58:44.992, 57.5782,265.4238,3383.348,3689.602, 12.9240,3405.6583,106.68, 0.050
 2238,2025-12-08T17:58:45.129, 57.5704,265.4219,3383.350,3689.600, 12.9269,3405.6621,106.69, 0.050
 2239,2025-12-08T17:58:45.278, 57.5627,265.4201,3383.353,3689.598, 12.9301,3405.6662,106.69, 0.050
 2240,2025-12-08T17:58:45.426, 57.5549,265.4182,3383.355,3689.596, 12.9333,3405.6703,106.69, 0.050
 2241,2025-12-08T17:58:45.575, 57.5472,265.4163,3383.358,3689.595, 12.9365,3405.6743,106.70, 0.050
 2242,2025-12-08T17:58:45.723, 57.5394,265.4145,3383.360,3689.593, 12.9397,3405.6784,106.70, 0.050
 2243,2025-12-08T17:58:45.872, 57.5317,265.4126,3383.362,3689.591, 12.9429,3405.6825,106.71, 0.050
 2244,2025-12-08T17:58:46.020, 57.5239,265.4107,3383.365,3689.589, 12.9461,3405.6865,106.71, 0.050
 2245,2025-12-08T17:58:46.169, 57.5162,265.4089,3383.367,3689.587, 12.9493,3405.6906,106.71, 0.050
 2246,2025-12-08T17:58:46.317, 57.5084,265.4070,3383.370,3689.585, 12.9524,3405.6947,106.72, 0.050
 2247,2025-12-08T17:58:46.466, 57.5007,265.4051,3383.372,3689.583, 12.9556,3405.6988,106.72, 0.050
 2248,2025-12-08T17:58:46.614, 57.4930,265.4033,3383.374,3689.581, 12.9588,3405.7029,106.72, 0.050
 2249,2025-12-08T17:58:46.763, 57.4852,265.4014,3383.377,3689.579, 12.9620,3405.7069,106.73, 0.050
 2250,2025-12-08T17:58:46.911, 57.4774,265.3995,3383.379,3689.577, 12.9652,3405.7110,106.73, 0.050
 2251,2025-12-08T17:58:47.060, 57.4697,265.3977,3383.382,3689.575, 12.9684,3405.7151,106.73, 0.050
 2252,2025-12-08T17:58:47.197, 57.4620,265.3958,3383.384,3689.574, 12.9713,3405.7189,106.74, 0.050
 2253,2025-12-08T17:58:47.345, 57.4542,265.3940,3383.386,3689.572, 12.9745,3405.7229,106.74, 0.050
 2254,2025-12-08T17:58:47.494, 57.4464,265.3921,3383.389,3689.570, 12.9777,3405.7270,106.75, 0.062
 2255,2025-12-08T17:58:47.642, 57.4387,265.3902,3383.391,3689.568, 12.9809,3405.7311,106.75, 0.062
 2256,2025-12-08T17:58:47.791, 57.4310,265.3884,3383.394,3689.566, 12.9841,3405.7352,106.75, 0.062
 2257,2025-12-08T17:58:47.939, 57.4232,265.3865,3383.396,3689.564, 12.9873,3405.7393,106.76, 0.062
 2258,2025-12-08T17:58:48.088, 57.4155,265.3847,3383.399,3689.562, 12.9905,3405.7434,106.76, 0.062
 2259,2025-12-08T17:58:48.237, 57.4077,265.3828,3383.401,3689.560, 12.9937,3405.7474,106.76, 0.062
 2260,2025-12-08T17:58:48.385, 57.4000,265.3810,3383.403,3689.558, 12.9969,3405.7515,106.77, 0.062
 2261,2025-12-08T17:58:48.534, 57.3922,265.3791,3383.406,3689.556, 13.0001,3405.7556,106.77, 0.062
 2262,2025-12-08T17:58:48.682, 57.3845,265.3772,3383.408,3689.554, 13.0032,3405.7597,106.78, 0.062
 2263,2025-12-08T17:58:48.831, 57.3767,265.3754,3383.411,3689.552, 13.0064,3405.7638,106.78, 0.062
 2264,2025-12-08T17:58:48.979, 57.3689,265.3735,3383.413,3689.550, 13.0096,3405.7679,106.78, 0.062
 2265,2025-12-08T17:58:49.128, 57.3612,265.3717,3383.416,3689.548, 13.0128,3405.7720,106.79, 0.062
 2266,2025-12-08T17:58:49.276, 57.3535,265.3698,3383.418,3689.547, 13.0160,3405.7761,106.79, 0.062
 2267,2025-12-08T17:58:49.413, 57.3457,265.3680,3383.420,3689.545, 13.0189,3405.7798,106.79, 0.062
 2268,2025-12-08T17:58:49.562, 57.3380,265.3661,3383.423,3689.543, 13.0221,3405.7839,106.80, 0.062
 2269,2025-12-08T17:58:49.710, 57.3302,265.3643,3383.425,3689.541, 13.0253,3405.7880,106.80, 0.062
 2270,2025-12-08T17:58:49.859, 57.3225,265.3624,3383.427,3689.539, 13.0285,3405.7921,106.80, 0.062
 2271,2025-12-08T17:58:50.007, 57.3147,265.3606,3383.430,3689.537, 13.0317,3405.7962,106.81, 0.062
 2272,2025-12-08T17:58:50.156, 57.3069,265.3587,3383.432,3689.535, 13.0349,3405.8003,106.81, 0.062
 2273,2025-12-08T17:58:50.304, 57.2992,265.3569,3383.435,3689.533, 13.0381,3405.8044,106.82, 0.062
 2274,2025-12-08T17:58:50.453, 57.2915,265.3550,3383.437,3689.531, 13.0413,3405.8085,106.82, 0.062
 2275,2025-12-08T17:58:50.601, 57.2837,265.3532,3383.440,3689.529, 13.0445,3405.8126,106.82, 0.062
 2276,2025-12-08T17:58:50.750, 57.2760,265.3513,3383.442,3689.527, 13.0477,3405.8167,106.83, 0.062
 2277,2025-12-08T17:58:50.898, 57.2682,265.3495,3383.445,3689.525, 13.0508,3405.8208,106.83, 0.062
 2278,2025-12-08T17:58:51.047, 57.2604,265.3476,3383.447,3689.523, 13.0540,3405.8249,106.83, 0.062
 2279,2025-12-08T17:58:51.195, 57.2527,265.3458,3383.449,3689.522, 13.0572,3405.8290,106.84, 0.062
 2280,2025-12-08T17:58:51.344, 57.2449,265.3439,3383.452,3689.520, 13.0604,3405.8330,106.84, 0.062
 2281,2025-12-08T17:58:51.481, 57.2372,265.3421,3383.454,3689.518, 13.0634,3405.8368,106.84, 0.062
 2282,2025-12-08T17:58:51.629, 57.2295,265.3402,3383.456,3689.516, 13.0665,3405.8409,106.85, 0.062
 2283,2025-12-08T17:58:51.778, 57.2217,265.3384,3383.459,3689.514, 13.0697,3405.8450,106.85, 0.062
 2284,2025-12-08T17:58:51.926, 57.2139,265.3365,3383.461,3689.512, 13.0729,3405.8491,106.86, 0.062
 2285,2025-12-08T17:58:52.075, 57.2062,265.3347,3383.464,3689.510, 13.0761,3405.8532,106.86, 0.062
 2286,2025-12-08T17:58:52.224, 57.1984,265.3329,3383.466,3689.508, 13.0793,3405.8573,106.86, 0.062
 2287,2025-12-08T17:58:52.372, 57.1907,265.3310,3383.469,3689.506, 13.0825,3405.8614,106.87, 0.062
 2288,2025-12-08T17:58:52.521, 57.1829,265.3292,3383.471,3689.504, 13.0857,3405.8655,106.87, 0.062
 2289,2025-12-08T17:58:52.669, 57.1752,265.3273,3383.474,3689.502, 13.0889,3405.8696,106.87, 0.062
 2290,2025-12-08T17:58:52.818, 57.1674,265.3255,3383.476,3689.500, 13.0920,3405.8737,106.88, 0.062
 2291,2025-12-08T17:58:52.966, 57.1597,265.3237,3383.478,3689.498, 13.0952,3405.8778,106.88, 0.062
 2292,2025-12-08T17:58:53.115, 57.1519,265.3218,3383.481,3689.496, 13.0984,3405.8820,106.88, 0.062
 2293,2025-12-08T17:58:53.263, 57.1442,265.3200,3383.483,3689.494, 13.1016,3405.8861,106.89, 0.062
 2294,2025-12-08T17:58:53.412, 57.1364,265.3181,3383.486,3689.493, 13.1048,3405.8902,106.89, 0.062
 2295,2025-12-08T17:58:53.560, 57.1287,265.3163,3383.488,3689.491, 13.1080,3405.8943,106.90, 0.062
 2296,2025-12-08T17:58:53.697, 57.1209,265.3145,3383.490,3689.489, 13.1109,3405.8981,106.90, 0.062
 2297,2025-12-08T17:58:53.846, 57.1132,265.3126,3383.493,3689.487, 13.1141,3405.9022,106.90, 0.062
 2298,2025-12-08T17:58:53.994, 57.1054,265.3108,3383.495,3689.485, 13.1173,3405.9063,106.91, 0.062
 2299,2025-12-08T17:58:54.143, 57.0977,265.3090,3383.498,3689.483, 13.1205,3405.9104,106.91, 0.062
 2300,2025-12-08T17:58:54.291, 57.0899,265.3071,3383.500,3689.481, 13.1237,3405.9145,106.91, 0.062
 2301,2025-12-08T17:58:54.440, 57.0822,265.3053,3383.503,3689.479, 13.1269,3405.9186,106.92, 0.062
 2302,2025-12-08T17:58:54.588, 57.0744,265.3034,3383.505,3689.477, 13.1301,3405.9227,106.92, 0.062
 2303,2025-12-08T17:58:54.737, 57.0667,265.3016,3383.508,3689.475, 13.1332,3405.9268,106.92, 0.062
 2304,2025-12-08T17:58:54.885, 57.0589,265.2998,3383.510,3689.473, 13.1364,3405.9309,106.93, 0.062
 2305,2025-12-08T17:58:55.034, 57.0512,265.2979,3383.512,3689.471, 13.1396,3405.9351,106.93, 0.062
 2306,2025-12-08T17:58:55.182, 57.0434,265.2961,3383.515,3689.469, 13.1428,3405.9392,106.94, 0.062
 2307,2025-12-08T17:58:55.331, 57.0357,265.2943,3383.517,3689.467, 13.1460,3405.9433,106.94, 0.062
 2308,2025-12-08T17:58:55.479, 57.0279,265.2924,3383.520,3689.465, 13.1492,3405.9474,106.94, 0.062
 2309,2025-12-08T17:58:55.628, 57.0202,265.2906,3383.522,3689.463, 13.1524,3405.9515,106.95, 0.062
 2310,2025-12-08T17:58:55.765, 57.0124,265.2888,3383.524,3689.462, 13.1553,3405.9553,106.95, 0.062
 2311,2025-12-08T17:58:55.913, 57.0047,265.2870,3383.527,3689.460, 13.1585,3405.9594,106.95, 0.062
 2312,2025-12-08T17:58:56.062, 56.9969,265.2851,3383.529,3689.458, 13.1617,3405.9636,106.96, 0.062
 2313,2025-12-08T17:58:56.210, 56.9892,265.2833,3383.532,3689.456, 13.1649,3405.9677,106.96, 0.062
 2314,2025-12-08T17:58:56.359, 56.9814,265.2815,3383.534,3689.454, 13.1681,3405.9718,106.96, 0.062
 2315,2025-12-08T17:58:56.507, 56.9737,265.2796,3383.537,3689.452, 13.1712,3405.9759,106.97, 0.062
 2316,2025-12-08T17:58:56.656, 56.9659,265.2778,3383.539,3689.450, 13.1744,3405.9800,106.97, 0.062
 2317,2025-12-08T17:58:56.805, 56.9582,265.2760,3383.542,3689.448, 13.1776,3405.9841,106.98, 0.062
 2318,2025-12-08T17:58:56.953, 56.9504,265.2742,3383.544,3689.446, 13.1808,3405.9883,106.98, 0.062
 2319,2025-12-08T17:58:57.102, 56.9427,265.2723,3383.546,3689.444, 13.1840,3405.9924,106.98, 0.062
 2320,2025-12-08T17:58:57.250, 56.9349,265.2705,3383.549,3689.442, 13.1872,3405.9965,106.99, 0.062
 2321,2025-12-08T17:58:57.399, 56.9272,265.2687,3383.551,3689.440, 13.1904,3406.0006,106.99, 0.062
 2322,2025-12-08T17:58:57.547, 56.9194,265.2668,3383.554,3689.438, 13.1936,3406.0048,106.99, 0.062
 2323,2025-12-08T17:58:57.696, 56.9117,265.2650,3383.556,3689.436, 13.1967,3406.0089,107.00, 0.062
 2324,2025-12-08T17:58:57.833, 56.9039,265.2632,3383.559,3689.434, 13.1997,3406.0127,107.00, 0.062
 2325,2025-12-08T17:58:57.981, 56.8962,265.2614,3383.561,3689.432, 13.2029,3406.0168,107.00, 0.062
 2326,2025-12-08T17:58:58.130, 56.8884,265.2596,3383.563,3689.430, 13.2061,3406.0209,107.01, 0.062
 2327,2025-12-08T17:58:58.278, 56.8807,265.2578,3383.566,3689.429, 13.2092,3406.0251,107.01, 0.062
 2328,2025-12-08T17:58:58.427, 56.8729,265.2559,3383.568,3689.427, 13.2124,3406.0292,107.02, 0.062
 2329,2025-12-08T17:58:58.575, 56.8652,265.2541,3383.571,3689.425, 13.2156,3406.0333,107.02, 0.062
 2330,2025-12-08T17:58:58.724, 56.8574,265.2523,3383.573,3689.423, 13.2188,3406.0375,107.02, 0.062
 2331,2025-12-08T17:58:58.872, 56.8497,265.2505,3383.576,3689.421, 13.2220,3406.0416,107.03, 0.062
 2332,2025-12-08T17:58:59.021, 56.8419,265.2487,3383.578,3689.419, 13.2252,3406.0457,107.03, 0.062
 2333,2025-12-08T17:58:59.169, 56.8342,265.2468,3383.581,3689.417, 13.2284,3406.0498,107.03, 0.062
 2334,2025-12-08T17:58:59.318, 56.8264,265.2450,3383.583,3689.415, 13.2315,3406.0540,107.04, 0.062
 2335,2025-12-08T17:58:59.466, 56.8187,265.2432,3383.585,3689.413, 13.2347,3406.0581,107.04, 0.062
 2336,2025-12-08T17:58:59.615, 56.8109,265.2414,3383.588,3689.411, 13.2379,3406.0622,107.04, 0.062
 2337,2025-12-08T17:58:59.763, 56.8032,265.2396,3383.590,3689.409, 13.2411,3406.0664,107.05, 0.062
 2338,2025-12-08T17:58:59.912, 56.7954,265.2377,3383.593,3689.407, 13.2443,3406.0705,107.05, 0.062
 2339,2025-12-08T17:59:00.049, 56.7877,265.2359,3383.595,3689.405, 13.2472,3406.0743,107.05, 0.062
 2340,2025-12-08T17:59:00.197, 56.7799,265.2341,3383.598,3689.403, 13.2504,3406.0785,107.06, 0.062
 2341,2025-12-08T17:59:00.346, 56.7722,265.2323,3383.600,3689.401, 13.2536,3406.0826,107.06, 0.062
 2342,2025-12-08T17:59:00.494, 56.7644,265.2305,3383.602,3689.399, 13.2568,3406.0867,107.07, 0.062
 2343,2025-12-08T17:59:00.643, 56.7567,265.2287,3383.605,3689.397, 13.2600,3406.0909,107.07, 0.062
 2344,2025-12-08T17:59:00.792, 56.7489,265.2268,3383.607,3689.395, 13.2631,3406.0950,107.07, 0.062
 2345,2025-12-08T17:59:00.940, 56.7412,265.2250,3383.610,3689.393, 13.2663,3406.0991,107.08, 0.062
 2346,2025-12-08T17:59:01.089, 56.7334,265.2232,3383.612,3689.391, 13.2695,3406.1033,107.08, 0.062
 2347,2025-12-08T17:59:01.237, 56.7257,265.2214,3383.615,3689.389, 13.2727,3406.1074,107.08, 0.062
 2348,2025-12-08T17:59:01.386, 56.7179,265.2196,3383.617,3689.387, 13.2759,3406.1116,107.09, 0.062
 2349,2025-12-08T17:59:01.534, 56.7102,265.2178,3383.620,3689.385, 13.2791,3406.1157,107.09, 0.062
 2350,2025-12-08T17:59:01.683, 56.7024,265.2160,3383.622,3689.383, 13.2823,3406.1198,107.09, 0.062
 2351,2025-12-08T17:59:01.831, 56.6947,265.2142,3383.625,3689.381, 13.2854,3406.1240,107.10, 0.062
 2352,2025-12-08T17:59:01.980, 56.6869,265.2124,3383.627,3689.379, 13.2886,3406.1281,107.10, 0.062
 2353,2025-12-08T17:59:02.117, 56.6792,265.2106,3383.629,3689.378, 13.2916,3406.1319,107.11, 0.062
 2354,2025-12-08T17:59:02.265, 56.6714,265.2087,3383.632,3689.376, 13.2948,3406.1361,107.11, 0.062
 2355,2025-12-08T17:59:02.414, 56.6637,265.2069,3383.634,3689.374, 13.2979,3406.1402,107.11, 0.062
 2356,2025-12-08T17:59:02.562, 56.6559,265.2051,3383.637,3689.372, 13.3011,3406.1444,107.12, 0.062
 2357,2025-12-08T17:59:02.711, 56.6482,265.2033,3383.639,3689.370, 13.3043,3406.1485,107.12, 0.062
 2358,2025-12-08T17:59:02.859, 56.6404,265.2015,3383.642,3689.368, 13.3075,3406.1527,107.12, 0.062
 2359,2025-12-08T17:59:03.008, 56.6327,265.1997,3383.644,3689.366, 13.3107,3406.1568,107.13, 0.062
 2360,2025-12-08T17:59:03.156, 56.6249,265.1979,3383.647,3689.364, 13.3139,3406.1610,107.13, 0.062
 2361,2025-12-08T17:59:03.305, 56.6172,265.1961,3383.649,3689.362, 13.3170,3406.1651,107.13, 0.062
 2362,2025-12-08T17:59:03.453, 56.6094,265.1943,3383.651,3689.360, 13.3202,3406.1692,107.14, 0.062
 2363,2025-12-08T17:59:03.602, 56.6017,265.1925,3383.654,3689.358, 13.3234,3406.1734,107.14, 0.062
 2364,2025-12-08T17:59:03.750, 56.5939,265.1907,3383.656,3689.356, 13.3266,3406.1775,107.15, 0.062
 2365,2025-12-08T17:59:03.899, 56.5861,265.1889,3383.659,3689.354, 13.3298,3406.1817,107.15, 0.062
 2366,2025-12-08T17:59:04.047, 56.5784,265.1871,3383.661,3689.352, 13.3330,3406.1858,107.15, 0.062
 2367,2025-12-08T17:59:04.184, 56.5706,265.1853,3383.664,3689.350, 13.3359,3406.1897,107.16, 0.062
 2368,2025-12-08T17:59:04.333, 56.5629,265.1835,3383.666,3689.348, 13.3391,3406.1938,107.16, 0.062
 2369,2025-12-08T17:59:04.481, 56.5551,265.1817,3383.668,3689.346, 13.3423,3406.1980,107.16, 0.062
 2370,2025-12-08T17:59:04.630, 56.5474,265.1799,3383.671,3689.344, 13.3454,3406.2021,107.17, 0.062
 2371,2025-12-08T17:59:04.778, 56.5396,265.1781,3383.673,3689.342, 13.3486,3406.2063,107.17, 0.062
 2372,2025-12-08T17:59:04.927, 56.5319,265.1763,3383.676,3689.340, 13.3518,3406.2104,107.17, 0.062
 2373,2025-12-08T17:59:05.075, 56.5241,265.1745,3383.678,3689.338, 13.3550,3406.2146,107.18, 0.050
 2374,2025-12-08T17:59:05.224, 56.5164,265.1727,3383.681,3689.336, 13.3582,3406.2188,107.18, 0.050
 2375,2025-12-08T17:59:05.373, 56.5086,265.1709,3383.683,3689.334, 13.3614,3406.2229,107.19, 0.050
 2376,2025-12-08T17:59:05.521, 56.5009,265.1691,3383.686,3689.332, 13.3645,3406.2271,107.19, 0.050
 2377,2025-12-08T17:59:05.670, 56.4931,265.1673,3383.688,3689.330, 13.3677,3406.2312,107.19, 0.050
 2378,2025-12-08T17:59:05.818, 56.4854,265.1655,3383.691,3689.328, 13.3709,3406.2354,107.20, 0.050
 2379,2025-12-08T17:59:05.967, 56.4776,265.1637,3383.693,3689.326, 13.3741,3406.2395,107.20, 0.050
 2380,2025-12-08T17:59:06.115, 56.4699,265.1619,3383.696,3689.324, 13.3773,3406.2437,107.20, 0.050
 2381,2025-12-08T17:59:06.252, 56.4621,265.1601,3383.698,3689.323, 13.3802,3406.2475,107.21, 0.050
 2382,2025-12-08T17:59:06.401, 56.4544,265.1583,3383.700,3689.321, 13.3834,3406.2517,107.21, 0.050
 2383,2025-12-08T17:59:06.549, 56.4466,265.1565,3383.703,3689.319, 13.3866,3406.2559,107.21, 0.050
 2384,2025-12-08T17:59:06.698, 56.4389,265.1547,3383.705,3689.317, 13.3898,3406.2600,107.22, 0.050
 2385,2025-12-08T17:59:06.846, 56.4311,265.1530,3383.708,3689.315, 13.3929,3406.2642,107.22, 0.050
 2386,2025-12-08T17:59:06.995, 56.4234,265.1512,3383.710,3689.313, 13.3961,3406.2683,107.23, 0.050
 2387,2025-12-08T17:59:07.143, 56.4156,265.1494,3383.713,3689.311, 13.3993,3406.2725,107.23, 0.050
 2388,2025-12-08T17:59:07.292, 56.4079,265.1476,3383.715,3689.309, 13.4025,3406.2767,107.23, 0.050
 2389,2025-12-08T17:59:07.440, 56.4001,265.1458,3383.718,3689.307, 13.4057,3406.2808,107.24, 0.050
 2390,2025-12-08T17:59:07.589, 56.3924,265.1440,3383.720,3689.305, 13.4089,3406.2850,107.24, 0.050
 2391,2025-12-08T17:59:07.737, 56.3846,265.1422,3383.723,3689.303, 13.4120,3406.2892,107.24, 0.050
 2392,2025-12-08T17:59:07.886, 56.3769,265.1404,3383.725,3689.301, 13.4152,3406.2933,107.25, 0.050
 2393,2025-12-08T17:59:08.034, 56.3691,265.1386,3383.728,3689.299, 13.4184,3406.2975,107.25, 0.050
 2394,2025-12-08T17:59:08.183, 56.3614,265.1368,3383.730,3689.297, 13.4216,3406.3017,107.25, 0.050
 2395,2025-12-08T17:59:08.320, 56.3536,265.1350,3383.732,3689.295, 13.4245,3406.3055,107.26, 0.050
 2396,2025-12-08T17:59:08.468, 56.3459,265.1332,3383.735,3689.293, 13.4277,3406.3097,107.26, 0.050
 2397,2025-12-08T17:59:08.617, 56.3381,265.1315,3383.737,3689.291, 13.4309,3406.3139,107.26, 0.050
 2398,2025-12-08T17:59:08.765, 56.3304,265.1297,3383.740,3689.289, 13.4341,3406.3180,107.27, 0.050
 2399,2025-12-08T17:59:08.914, 56.3226,265.1279,3383.742,3689.287, 13.4373,3406.3222,107.27, 0.050
 2400,2025-12-08T17:59:09.062, 56.3149,265.1261,3383.745,3689.285, 13.4404,3406.3264,107.28, 0.050
 2401,2025-12-08T17:59:09.211, 56.3071,265.1243,3383.747,3689.283, 13.4436,3406.3305,107.28, 0.050
 2402,2025-12-08T17:59:09.359, 56.2994,265.1225,3383.750,3689.281, 13.4468,3406.3347,107.28, 0.050
 2403,2025-12-08T17:59:09.508, 56.2916,265.1208,3383.752,3689.279, 13.4500,3406.3389,107.29, 0.050
 2404,2025-12-08T17:59:09.657, 56.2838,265.1190,3383.755,3689.277, 13.4532,3406.3431,107.29, 0.050
 2405,2025-12-08T17:59:09.805, 56.2761,265.1172,3383.757,3689.275, 13.4563,3406.3472,107.29, 0.050
 2406,2025-12-08T17:59:09.954, 56.2683,265.1154,3383.759,3689.273, 13.4595,3406.3514,107.30, 0.050
 2407,2025-12-08T17:59:10.102, 56.2606,265.1136,3383.762,3689.271, 13.4627,3406.3556,107.30, 0.050
 2408,2025-12-08T17:59:10.251, 56.2528,265.1118,3383.764,3689.269, 13.4659,3406.3598,107.30, 0.050
 2409,2025-12-08T17:59:10.388, 56.2451,265.1100,3383.767,3689.267, 13.4688,3406.3636,107.31, 0.050
 2410,2025-12-08T17:59:10.536, 56.2373,265.1083,3383.769,3689.265, 13.4720,3406.3678,107.31, 0.050
 2411,2025-12-08T17:59:10.685, 56.2296,265.1065,3383.772,3689.263, 13.4752,3406.3720,107.32, 0.050
 2412,2025-12-08T17:59:10.833, 56.2218,265.1047,3383.774,3689.261, 13.4784,3406.3762,107.32, 0.050
 2413,2025-12-08T17:59:10.982, 56.2141,265.1029,3383.777,3689.259, 13.4815,3406.3803,107.32, 0.113
 2414,2025-12-08T17:59:11.130, 56.2063,265.1011,3383.779,3689.257, 13.4847,3406.3845,107.33, 0.113
 2415,2025-12-08T17:59:11.279, 56.1986,265.0994,3383.782,3689.255, 13.4879,3406.3887,107.33, 0.113
 2416,2025-12-08T17:59:11.427, 56.1908,265.0976,3383.784,3689.253, 13.4911,3406.3929,107.33, 0.113
 2417,2025-12-08T17:59:11.576, 56.1831,265.0958,3383.787,3689.251, 13.4943,3406.3971,107.34, 0.113
 2418,2025-12-08T17:59:11.724, 56.1753,265.0941,3383.789,3689.249, 13.4975,3406.4012,107.34, 0.113
 2419,2025-12-08T17:59:11.873, 56.1676,265.0923,3383.791,3689.247, 13.5006,3406.4054,107.34, 0.113
 2420,2025-12-08T17:59:12.021, 56.1598,265.0905,3383.794,3689.245, 13.5038,3406.4096,107.35, 0.113
 2421,2025-12-08T17:59:12.170, 56.1521,265.0887,3383.796,3689.243, 13.5070,3406.4138,107.35, 0.113
 2422,2025-12-08T17:59:12.307, 56.1443,265.0869,3383.799,3689.241, 13.5099,3406.4177,107.35, 0.113
 2423,2025-12-08T17:59:12.455, 56.1366,265.0852,3383.801,3689.239, 13.5131,3406.4218,107.36, 0.113
 2424,2025-12-08T17:59:12.604, 56.1288,265.0834,3383.804,3689.237, 13.5163,3406.4260,107.36, 0.113
 2425,2025-12-08T17:59:12.752, 56.1211,265.0816,3383.806,3689.235, 13.5195,3406.4302,107.37, 0.113
 2426,2025-12-08T17:59:12.901, 56.1133,265.0798,3383.809,3689.233, 13.5226,3406.4344,107.37, 0.113
 2427,2025-12-08T17:59:13.049, 56.1056,265.0781,3383.811,3689.231, 13.5258,3406.4386,107.37, 0.113
 2428,2025-12-08T17:59:13.198, 56.0978,265.0763,3383.814,3689.229, 13.5290,3406.4428,107.38, 0.113
 2429,2025-12-08T17:59:13.346, 56.0901,265.0745,3383.816,3689.227, 13.5322,3406.4470,107.38, 0.113
 2430,2025-12-08T17:59:13.495, 56.0823,265.0728,3383.819,3689.225, 13.5354,3406.4512,107.38, 0.113
 2431,2025-12-08T17:59:13.644, 56.0746,265.0710,3383.821,3689.223, 13.5385,3406.4553,107.39, 0.113
 2432,2025-12-08T17:59:13.792, 56.0668,265.0692,3383.824,3689.221, 13.5417,3406.4595,107.39, 0.113
 2433,2025-12-08T17:59:13.941, 56.0591,265.0674,3383.826,3689.219, 13.5449,3406.4637,107.39, 0.113
 2434,2025-12-08T17:59:14.089, 56.0513,265.0657,3383.829,3689.217, 13.5481,3406.4679,107.40, 0.113
 2435,2025-12-08T17:59:14.238, 56.0435,265.0639,3383.831,3689.215, 13.5513,3406.4721,107.40, 0.113
 2436,2025-12-08T17:59:14.375, 56.0358,265.0621,3383.833,3689.213, 13.5542,3406.4760,107.41, 0.113
 2437,2025-12-08T17:59:14.523, 56.0280,265.0604,3383.836,3689.211, 13.5574,3406.4802,107.41, 0.113
 2438,2025-12-08T17:59:14.672, 56.0203,265.0586,3383.838,3689.209, 13.5606,3406.4844,107.41, 0.113
 2439,2025-12-08T17:59:14.820, 56.0125,265.0568,3383.841,3689.207, 13.5637,3406.4886,107.42, 0.113
 2440,2025-12-08T17:59:14.969, 56.0048,265.0551,3383.843,3689.205, 13.5669,3406.4928,107.42, 0.113
 2441,2025-12-08T17:59:15.117, 55.9970,265.0533,3383.846,3689.203, 13.5701,3406.4970,107.42, 0.113
 2442,2025-12-08T17:59:15.266, 55.9893,265.0515,3383.848,3689.201, 13.5733,3406.5012,107.43, 0.113
 2443,2025-12-08T17:59:15.414, 55.9815,265.0498,3383.851,3689.199, 13.5765,3406.5054,107.43, 0.113
 2444,2025-12-08T17:59:15.563, 55.9738,265.0480,3383.853,3689.197, 13.5796,3406.5096,107.43, 0.113
 2445,2025-12-08T17:59:15.711, 55.9660,265.0462,3383.856,3689.195, 13.5828,3406.5138,107.44, 0.113
 2446,2025-12-08T17:59:15.860, 55.9583,265.0445,3383.858,3689.193, 13.5860,3406.5180,107.44, 0.113
 2447,2025-12-08T17:59:16.008, 55.9505,265.0427,3383.861,3689.191, 13.5892,3406.5222,107.45, 0.113
 2448,2025-12-08T17:59:16.157, 55.9428,265.0410,3383.863,3689.189, 13.5924,3406.5264,107.45, 0.113
 2449,2025-12-08T17:59:16.305, 55.9350,265.0392,3383.866,3689.187, 13.5955,3406.5306,107.45, 0.113
 2450,2025-12-08T17:59:16.442, 55.9273,265.0374,3383.868,3689.185, 13.5985,3406.5344,107.46, 0.113
 2451,2025-12-08T17:59:16.591, 55.9195,265.0357,3383.870,3689.183, 13.6016,3406.5386,107.46, 0.113
 2452,2025-12-08T17:59:16.739, 55.9118,265.0339,3383.873,3689.181, 13.6048,3406.5428,107.46, 0.087
 2453,2025-12-08T17:59:16.888, 55.9040,265.0321,3383.875,3689.179, 13.6080,3406.5470,107.47, 0.087
 2454,2025-12-08T17:59:17.036, 55.8963,265.0304,3383.878,3689.177, 13.6112,3406.5513,107.47, 0.087
 2455,2025-12-08T17:59:17.185, 55.8885,265.0286,3383.880,3689.175, 13.6144,3406.5555,107.47, 0.087
 2456,2025-12-08T17:59:17.333, 55.8808,265.0269,3383.883,3689.173, 13.6175,3406.5597,107.48, 0.087
 2457,2025-12-08T17:59:17.482, 55.8730,265.0251,3383.885,3689.171, 13.6207,3406.5639,107.48, 0.087
 2458,2025-12-08T17:59:17.630, 55.8653,265.0233,3383.888,3689.169, 13.6239,3406.5681,107.48, 0.087
 2459,2025-12-08T17:59:17.779, 55.8575,265.0216,3383.890,3689.167, 13.6271,3406.5723,107.49, 0.087
 2460,2025-12-08T17:59:17.927, 55.8498,265.0198,3383.893,3689.165, 13.6302,3406.5765,107.49, 0.087
 2461,2025-12-08T17:59:18.076, 55.8420,265.0181,3383.895,3689.163, 13.6334,3406.5807,107.50, 0.087
 2462,2025-12-08T17:59:18.225, 55.8342,265.0163,3383.898,3689.161, 13.6366,3406.5849,107.50, 0.087
 2463,2025-12-08T17:59:18.373, 55.8265,265.0146,3383.900,3689.159, 13.6398,3406.5891,107.50, 0.087
 2464,2025-12-08T17:59:18.510, 55.8187,265.0128,3383.903,3689.157, 13.6427,3406.5930,107.51, 0.087
 2465,2025-12-08T17:59:18.659, 55.8110,265.0110,3383.905,3689.155, 13.6459,3406.5972,107.51, 0.087
 2466,2025-12-08T17:59:18.807, 55.8032,265.0093,3383.908,3689.153, 13.6491,3406.6014,107.51, 0.087
 2467,2025-12-08T17:59:18.956, 55.7955,265.0075,3383.910,3689.151, 13.6522,3406.6056,107.52, 0.087
 2468,2025-12-08T17:59:19.104, 55.7877,265.0058,3383.913,3689.149, 13.6554,3406.6099,107.52, 0.087
 2469,2025-12-08T17:59:19.253, 55.7800,265.0040,3383.915,3689.147, 13.6586,3406.6141,107.52, 0.087
 2470,2025-12-08T17:59:19.401, 55.7722,265.0023,3383.918,3689.145, 13.6618,3406.6183,107.53, 0.087
 2471,2025-12-08T17:59:19.550, 55.7645,265.0005,3383.920,3689.143, 13.6650,3406.6225,107.53, 0.087
 2472,2025-12-08T17:59:19.698, 55.7567,264.9988,3383.923,3689.141, 13.6681,3406.6267,107.53, 0.087
 2473,2025-12-08T17:59:19.847, 55.7490,264.9970,3383.925,3689.139, 13.6713,3406.6309,107.54, 0.087
 2474,2025-12-08T17:59:19.995, 55.7412,264.9953,3383.928,3689.137, 13.6745,3406.6352,107.54, 0.087
 2475,2025-12-08T17:59:20.144, 55.7335,264.9935,3383.930,3689.135, 13.6777,3406.6394,107.55, 0.087
 2476,2025-12-08T17:59:20.292, 55.7257,264.9918,3383.933,3689.132, 13.6808,3406.6436,107.55, 0.087
 2477,2025-12-08T17:59:20.429, 55.7180,264.9900,3383.935,3689.131, 13.6838,3406.6475,107.55, 0.087
 2478,2025-12-08T17:59:20.578, 55.7102,264.9883,3383.937,3689.129, 13.6870,3406.6517,107.56, 0.087
 2479,2025-12-08T17:59:20.726, 55.7025,264.9865,3383.940,3689.127, 13.6901,3406.6559,107.56, 0.087
 2480,2025-12-08T17:59:20.875, 55.6947,264.9848,3383.942,3689.125, 13.6933,3406.6601,107.56, 0.087
 2481,2025-12-08T17:59:21.023, 55.6870,264.9830,3383.945,3689.122, 13.6965,3406.6644,107.57, 0.087
 2482,2025-12-08T17:59:21.172, 55.6792,264.9813,3383.947,3689.120, 13.6997,3406.6686,107.57, 0.087
 2483,2025-12-08T17:59:21.320, 55.6715,264.9796,3383.950,3689.118, 13.7028,3406.6728,107.57, 0.087
 2484,2025-12-08T17:59:21.469, 55.6637,264.9778,3383.952,3689.116, 13.7060,3406.6770,107.58, 0.087
 2485,2025-12-08T17:59:21.617, 55.6559,264.9760,3383.955,3689.114, 13.7092,3406.6813,107.58, 0.087
 2486,2025-12-08T17:59:21.766, 55.6482,264.9743,3383.957,3689.112, 13.7124,3406.6855,107.59, 0.087
 2487,2025-12-08T17:59:21.914, 55.6404,264.9726,3383.960,3689.110, 13.7155,3406.6897,107.59, 0.087
 2488,2025-12-08T17:59:22.063, 55.6327,264.9708,3383.962,3689.108, 13.7187,3406.6939,107.59, 0.087
 2489,2025-12-08T17:59:22.212, 55.6249,264.9691,3383.965,3689.106, 13.7219,3406.6982,107.60, 0.087
 2490,2025-12-08T17:59:22.360, 55.6172,264.9673,3383.967,3689.104, 13.7251,3406.7024,107.60, 0.087
 2491,2025-12-08T17:59:22.497, 55.6094,264.9656,3383.970,3689.102, 13.7280,3406.7063,107.60, 0.087
 2492,2025-12-08T17:59:22.646, 55.6017,264.9638,3383.972,3689.100, 13.7312,3406.7105,107.61, 0.087
 2493,2025-12-08T17:59:22.794, 55.5939,264.9621,3383.975,3689.098, 13.7344,3406.7147,107.61, 0.087
 2494,2025-12-08T17:59:22.943, 55.5862,264.9604,3383.977,3689.096, 13.7375,3406.7190,107.61, 0.087
 2495,2025-12-08T17:59:23.091, 55.5784,264.9586,3383.980,3689.094, 13.7407,3406.7232,107.62, 0.087
 2496,2025-12-08T17:59:23.240, 55.5707,264.9569,3383.982,3689.092, 13.7439,3406.7274,107.62, 0.087
 2497,2025-12-08T17:59:23.388, 55.5629,264.9551,3383.985,3689.090, 13.7471,3406.7317,107.62, 0.087
 2498,2025-12-08T17:59:23.537, 55.5552,264.9534,3383.987,3689.088, 13.7502,3406.7359,107.63, 0.087
 2499,2025-12-08T17:59:23.685, 55.5474,264.9517,3383.990,3689.086, 13.7534,3406.7401,107.63, 0.087
 2500,2025-12-08T17:59:23.834, 55.5397,264.9499,3383.992,3689.084, 13.7566,3406.7444,107.64, 0.087
 2501,2025-12-08T17:59:23.982, 55.5319,264.9482,3383.995,3689.082, 13.7598,3406.7486,107.64, 0.087
 2502,2025-12-08T17:59:24.131, 55.5242,264.9464,3383.997,3689.080, 13.7629,3406.7528,107.64, 0.087
 2503,2025-12-08T17:59:24.279, 55.5164,264.9447,3384.000,3689.078, 13.7661,3406.7571,107.65, 0.087
 2504,2025-12-08T17:59:24.416, 55.5087,264.9430,3384.002,3689.076, 13.7690,3406.7610,107.65, 0.087
 2505,2025-12-08T17:59:24.565, 55.5009,264.9412,3384.004,3689.074, 13.7722,3406.7652,107.65, 0.087
 2506,2025-12-08T17:59:24.713, 55.4931,264.9395,3384.007,3689.072, 13.7754,3406.7694,107.66, 0.087
 2507,2025-12-08T17:59:24.862, 55.4854,264.9378,3384.009,3689.070, 13.7786,3406.7737,107.66, 0.087
 2508,2025-12-08T17:59:25.010, 55.4776,264.9360,3384.012,3689.068, 13.7817,3406.7779,107.66, 0.087
 2509,2025-12-08T17:59:25.159, 55.4699,264.9343,3384.015,3689.066, 13.7849,3406.7822,107.67, 0.087
 2510,2025-12-08T17:59:25.307, 55.4621,264.9326,3384.017,3689.064, 13.7881,3406.7864,107.67, 0.087
 2511,2025-12-08T17:59:25.456, 55.4544,264.9308,3384.020,3689.062, 13.7913,3406.7906,107.67, 0.087
 2512,2025-12-08T17:59:25.604, 55.4466,264.9291,3384.022,3689.059, 13.7944,3406.7949,107.68, 0.087
 2513,2025-12-08T17:59:25.753, 55.4389,264.9273,3384.025,3689.057, 13.7976,3406.7991,107.68, 0.087
 2514,2025-12-08T17:59:25.901, 55.4311,264.9256,3384.027,3689.055, 13.8008,3406.8034,107.69, 0.087
 2515,2025-12-08T17:59:26.050, 55.4234,264.9239,3384.030,3689.053, 13.8040,3406.8076,107.69, 0.087
 2516,2025-12-08T17:59:26.198, 55.4156,264.9221,3384.032,3689.051, 13.8071,3406.8118,107.69, 0.087
 2517,2025-12-08T17:59:26.347, 55.4079,264.9204,3384.035,3689.049, 13.8103,3406.8161,107.70, 0.087
 2518,2025-12-08T17:59:26.484, 55.4001,264.9187,3384.037,3689.047, 13.8133,3406.8200,107.70, 0.087
 2519,2025-12-08T17:59:26.633, 55.3924,264.9170,3384.039,3689.045, 13.8164,3406.8243,107.70, 0.087
 2520,2025-12-08T17:59:26.781, 55.3846,264.9152,3384.042,3689.043, 13.8196,3406.8285,107.71, 0.087
 2521,2025-12-08T17:59:26.930, 55.3769,264.9135,3384.044,3689.041, 13.8228,3406.8327,107.71, 0.087
 2522,2025-12-08T17:59:27.078, 55.3691,264.9118,3384.047,3689.039, 13.8259,3406.8370,107.71, 0.087
 2523,2025-12-08T17:59:27.227, 55.3614,264.9101,3384.049,3689.037, 13.8291,3406.8412,107.72, 0.087
 2524,2025-12-08T17:59:27.375, 55.3536,264.9083,3384.052,3689.035, 13.8323,3406.8455,107.72, 0.087
 2525,2025-12-08T17:59:27.524, 55.3458,264.9066,3384.054,3689.033, 13.8355,3406.8497,107.72, 0.087
 2526,2025-12-08T17:59:27.672, 55.3381,264.9048,3384.057,3689.031, 13.8386,3406.8540,107.73, 0.087
 2527,2025-12-08T17:59:27.821, 55.3303,264.9031,3384.059,3689.029, 13.8418,3406.8582,107.73, 0.087
 2528,2025-12-08T17:59:27.969, 55.3226,264.9014,3384.062,3689.027, 13.8450,3406.8625,107.74, 0.087
 2529,2025-12-08T17:59:28.118, 55.3148,264.8997,3384.064,3689.025, 13.8482,3406.8667,107.74, 0.087
 2530,2025-12-08T17:59:28.266, 55.3071,264.8979,3384.067,3689.023, 13.8513,3406.8710,107.74, 0.087
 2531,2025-12-08T17:59:28.403, 55.2993,264.8962,3384.069,3689.021, 13.8543,3406.8749,107.75, 0.087
 2532,2025-12-08T17:59:28.552, 55.2916,264.8945,3384.072,3689.019, 13.8574,3406.8792,107.75, 0.100
 2533,2025-12-08T17:59:28.700, 55.2838,264.8928,3384.074,3689.017, 13.8606,3406.8834,107.75, 0.100
 2534,2025-12-08T17:59:28.849, 55.2761,264.8911,3384.077,3689.015, 13.8638,3406.8877,107.76, 0.100
 2535,2025-12-08T17:59:28.997, 55.2683,264.8893,3384.079,3689.013, 13.8670,3406.8919,107.76, 0.100
 2536,2025-12-08T17:59:29.146, 55.2606,264.8876,3384.082,3689.010, 13.8701,3406.8962,107.76, 0.100
 2537,2025-12-08T17:59:29.294, 55.2528,264.8859,3384.084,3689.008, 13.8733,3406.9004,107.77, 0.100
 2538,2025-12-08T17:59:29.443, 55.2451,264.8842,3384.087,3689.006, 13.8765,3406.9047,107.77, 0.100
 2539,2025-12-08T17:59:29.591, 55.2373,264.8824,3384.089,3689.004, 13.8797,3406.9089,107.77, 0.100
 2540,2025-12-08T17:59:29.740, 55.2296,264.8807,3384.092,3689.002, 13.8828,3406.9132,107.78, 0.100
 2541,2025-12-08T17:59:29.888, 55.2218,264.8790,3384.094,3689.000, 13.8860,3406.9175,107.78, 0.100
 2542,2025-12-08T17:59:30.037, 55.2141,264.8773,3384.097,3688.998, 13.8892,3406.9217,107.79, 0.100
 2543,2025-12-08T17:59:30.185, 55.2063,264.8756,3384.099,3688.996, 13.8924,3406.9260,107.79, 0.100
 2544,2025-12-08T17:59:30.323, 55.1985,264.8738,3384.102,3688.994, 13.8953,3406.9299,107.79, 0.100
 2545,2025-12-08T17:59:30.471, 55.1908,264.8721,3384.104,3688.992, 13.8985,3406.9342,107.80, 0.100
 2546,2025-12-08T17:59:30.620, 55.1830,264.8704,3384.107,3688.990, 13.9016,3406.9384,107.80, 0.100
 2547,2025-12-08T17:59:30.768, 55.1753,264.8687,3384.109,3688.988, 13.9048,3406.9427,107.80, 0.100
 2548,2025-12-08T17:59:30.917, 55.1675,264.8670,3384.112,3688.986, 13.9080,3406.9470,107.81, 0.100
 2549,2025-12-08T17:59:31.065, 55.1598,264.8653,3384.114,3688.984, 13.9111,3406.9512,107.81, 0.100
 2550,2025-12-08T17:59:31.214, 55.1520,264.8635,3384.117,3688.982, 13.9143,3406.9555,107.81, 0.100
 2551,2025-12-08T17:59:31.362, 55.1443,264.8618,3384.119,3688.980, 13.9175,3406.9597,107.82, 0.100
 2552,2025-12-08T17:59:31.511, 55.1365,264.8601,3384.122,3688.978, 13.9207,3406.9640,107.82, 0.100
 2553,2025-12-08T17:59:31.659, 55.1288,264.8584,3384.124,3688.976, 13.9238,3406.9683,107.82, 0.100
 2554,2025-12-08T17:59:31.808, 55.1210,264.8567,3384.127,3688.973, 13.9270,3406.9725,107.83, 0.100
 2555,2025-12-08T17:59:31.956, 55.1133,264.8549,3384.130,3688.971, 13.9302,3406.9768,107.83, 0.100
 2556,2025-12-08T17:59:32.105, 55.1055,264.8532,3384.132,3688.969, 13.9334,3406.9811,107.84, 0.100
 2557,2025-12-08T17:59:32.253, 55.0978,264.8515,3384.135,3688.967, 13.9365,3406.9853,107.84, 0.100
 2558,2025-12-08T17:59:32.390, 55.0900,264.8498,3384.137,3688.965, 13.9395,3406.9893,107.84, 0.100
 2559,2025-12-08T17:59:32.539, 55.0823,264.8481,3384.139,3688.963, 13.9426,3406.9936,107.85, 0.100
 2560,2025-12-08T17:59:32.687, 55.0745,264.8464,3384.142,3688.961, 13.9458,3406.9978,107.85, 0.100
 2561,2025-12-08T17:59:32.836, 55.0667,264.8447,3384.144,3688.959, 13.9490,3407.0021,107.85, 0.100
 2562,2025-12-08T17:59:32.984, 55.0590,264.8430,3384.147,3688.957, 13.9521,3407.0064,107.86, 0.100
 2563,2025-12-08T17:59:33.133, 55.0512,264.8412,3384.149,3688.955, 13.9553,3407.0106,107.86, 0.100
 2564,2025-12-08T17:59:33.281, 55.0435,264.8395,3384.152,3688.953, 13.9585,3407.0149,107.86, 0.100
 2565,2025-12-08T17:59:33.430, 55.0357,264.8378,3384.155,3688.951, 13.9617,3407.0192,107.87, 0.100
 2566,2025-12-08T17:59:33.578, 55.0280,264.8361,3384.157,3688.949, 13.9648,3407.0235,107.87, 0.100
 2567,2025-12-08T17:59:33.727, 55.0202,264.8344,3384.160,3688.947, 13.9680,3407.0277,107.87, 0.100
 2568,2025-12-08T17:59:33.875, 55.0125,264.8327,3384.162,3688.945, 13.9712,3407.0320,107.88, 0.100
 2569,2025-12-08T17:59:34.024, 55.0047,264.8310,3384.165,3688.943, 13.9743,3407.0363,107.88, 0.100
 2570,2025-12-08T17:59:34.172, 54.9970,264.8293,3384.167,3688.940, 13.9775,3407.0406,107.89, 0.100
 2571,2025-12-08T17:59:34.309, 54.9892,264.8276,3384.169,3688.939, 13.9804,3407.0445,107.89, 0.113
 2572,2025-12-08T17:59:34.458, 54.9815,264.8259,3384.172,3688.936, 13.9836,3407.0488,107.89, 0.113
 2573,2025-12-08T17:59:34.607, 54.9737,264.8242,3384.175,3688.934, 13.9868,3407.0531,107.90, 0.113
 2574,2025-12-08T17:59:34.755, 54.9660,264.8224,3384.177,3688.932, 13.9900,3407.0573,107.90, 0.113
 2575,2025-12-08T17:59:34.904, 54.9582,264.8208,3384.180,3688.930, 13.9931,3407.0616,107.90, 0.113
 2576,2025-12-08T17:59:35.052, 54.9505,264.8191,3384.182,3688.928, 13.9963,3407.0659,107.91, 0.113
 2577,2025-12-08T17:59:35.201, 54.9427,264.8174,3384.185,3688.926, 13.9995,3407.0702,107.91, 0.113
 2578,2025-12-08T17:59:35.349, 54.9349,264.8156,3384.187,3688.924, 14.0026,3407.0745,107.91, 0.113
 2579,2025-12-08T17:59:35.498, 54.9272,264.8139,3384.190,3688.922, 14.0058,3407.0787,107.92, 0.113
 2580,2025-12-08T17:59:35.646, 54.9194,264.8122,3384.192,3688.920, 14.0090,3407.0830,107.92, 0.113
 2581,2025-12-08T17:59:35.795, 54.9117,264.8105,3384.195,3688.918, 14.0121,3407.0873,107.92, 0.113
 2582,2025-12-08T17:59:35.943, 54.9039,264.8088,3384.197,3688.916, 14.0153,3407.0916,107.93, 0.113
 2583,2025-12-08T17:59:36.092, 54.8962,264.8071,3384.200,3688.914, 14.0185,3407.0959,107.93, 0.113
 2584,2025-12-08T17:59:36.229, 54.8884,264.8054,3384.202,3688.912, 14.0214,3407.0998,107.93, 0.113
 2585,2025-12-08T17:59:36.377, 54.8807,264.8037,3384.205,3688.910, 14.0246,3407.1041,107.94, 0.113
 2586,2025-12-08T17:59:36.526, 54.8729,264.8020,3384.207,3688.907, 14.0278,3407.1084,107.94, 0.113
 2587,2025-12-08T17:59:36.674, 54.8652,264.8003,3384.210,3688.905, 14.0309,3407.1127,107.95, 0.113
 2588,2025-12-08T17:59:36.823, 54.8574,264.7986,3384.212,3688.903, 14.0341,3407.1170,107.95, 0.113
 2589,2025-12-08T17:59:36.971, 54.8497,264.7969,3384.215,3688.901, 14.0373,3407.1213,107.95, 0.113
 2590,2025-12-08T17:59:37.120, 54.8419,264.7952,3384.217,3688.899, 14.0404,3407.1255,107.96, 0.113
 2591,2025-12-08T17:59:37.268, 54.8342,264.7935,3384.220,3688.897, 14.0436,3407.1298,107.96, 0.113
 2592,2025-12-08T17:59:37.417, 54.8264,264.7918,3384.222,3688.895, 14.0468,3407.1341,107.96, 0.113
 2593,2025-12-08T17:59:37.565, 54.8186,264.7901,3384.225,3688.893, 14.0499,3407.1384,107.97, 0.113
 2594,2025-12-08T17:59:37.714, 54.8109,264.7884,3384.227,3688.891, 14.0531,3407.1427,107.97, 0.113
 2595,2025-12-08T17:59:37.862, 54.8031,264.7867,3384.230,3688.889, 14.0563,3407.1470,107.97, 0.113
 2596,2025-12-08T17:59:38.011, 54.7954,264.7850,3384.232,3688.887, 14.0595,3407.1513,107.98, 0.113
 2597,2025-12-08T17:59:38.148, 54.7876,264.7833,3384.235,3688.885, 14.0624,3407.1553,107.98, 0.113
 2598,2025-12-08T17:59:38.296, 54.7799,264.7816,3384.237,3688.883, 14.0656,3407.1595,107.98, 0.113
 2599,2025-12-08T17:59:38.445, 54.7721,264.7799,3384.240,3688.880, 14.0687,3407.1638,107.99, 0.113
 2600,2025-12-08T17:59:38.594, 54.7644,264.7783,3384.242,3688.878, 14.0719,3407.1681,107.99, 0.113
 2601,2025-12-08T17:59:38.742, 54.7566,264.7766,3384.245,3688.876, 14.0751,3407.1724,108.00, 0.113
 2602,2025-12-08T17:59:38.891, 54.7489,264.7749,3384.247,3688.874, 14.0782,3407.1767,108.00, 0.113
 2603,2025-12-08T17:59:39.039, 54.7411,264.7732,3384.250,3688.872, 14.0814,3407.1810,108.00, 0.113
 2604,2025-12-08T17:59:39.188, 54.7334,264.7715,3384.253,3688.870, 14.0846,3407.1853,108.01, 0.113
 2605,2025-12-08T17:59:39.336, 54.7256,264.7698,3384.255,3688.868, 14.0877,3407.1896,108.01, 0.113
 2606,2025-12-08T17:59:39.485, 54.7179,264.7681,3384.258,3688.866, 14.0909,3407.1939,108.01, 0.113
 2607,2025-12-08T17:59:39.633, 54.7101,264.7664,3384.260,3688.864, 14.0941,3407.1982,108.02, 0.113
 2608,2025-12-08T17:59:39.782, 54.7024,264.7647,3384.263,3688.862, 14.0972,3407.2025,108.02, 0.113
 2609,2025-12-08T17:59:39.930, 54.6946,264.7630,3384.265,3688.860, 14.1004,3407.2068,108.02, 0.113
 2610,2025-12-08T17:59:40.067, 54.6868,264.7613,3384.268,3688.858, 14.1033,3407.2108,108.03, 0.113
 2611,2025-12-08T17:59:40.216, 54.6791,264.7596,3384.270,3688.856, 14.1065,3407.2151,108.03, 0.062
 2612,2025-12-08T17:59:40.364, 54.6713,264.7579,3384.273,3688.853, 14.1097,3407.2194,108.03, 0.062
 2613,2025-12-08T17:59:40.513, 54.6636,264.7562,3384.275,3688.851, 14.1128,3407.2237,108.04, 0.062
 2614,2025-12-08T17:59:40.661, 54.6558,264.7545,3384.278,3688.849, 14.1160,3407.2280,108.04, 0.062
 2615,2025-12-08T17:59:40.810, 54.6481,264.7529,3384.280,3688.847, 14.1192,3407.2323,108.04, 0.062
 2616,2025-12-08T17:59:40.958, 54.6403,264.7512,3384.283,3688.845, 14.1224,3407.2366,108.05, 0.062
 2617,2025-12-08T17:59:41.107, 54.6326,264.7495,3384.285,3688.843, 14.1255,3407.2409,108.05, 0.062
 2618,2025-12-08T17:59:41.255, 54.6248,264.7478,3384.288,3688.841, 14.1287,3407.2452,108.06, 0.062
 2619,2025-12-08T17:59:41.404, 54.6171,264.7461,3384.290,3688.839, 14.1319,3407.2495,108.06, 0.062
 2620,2025-12-08T17:59:41.552, 54.6093,264.7444,3384.293,3688.837, 14.1350,3407.2538,108.06, 0.062
 2621,2025-12-08T17:59:41.701, 54.6016,264.7427,3384.295,3688.835, 14.1382,3407.2581,108.07, 0.062
 2622,2025-12-08T17:59:41.849, 54.5938,264.7411,3384.298,3688.832, 14.1414,3407.2624,108.07, 0.062
 2623,2025-12-08T17:59:41.986, 54.5861,264.7394,3384.300,3688.830, 14.1443,3407.2664,108.07, 0.062
 2624,2025-12-08T17:59:42.135, 54.5783,264.7377,3384.303,3688.828, 14.1475,3407.2707,108.08, 0.062
 2625,2025-12-08T17:59:42.283, 54.5705,264.7360,3384.305,3688.826, 14.1506,3407.2750,108.08, 0.062
 2626,2025-12-08T17:59:42.432, 54.5628,264.7343,3384.308,3688.824, 14.1538,3407.2793,108.08, 0.062
 2627,2025-12-08T17:59:42.581, 54.5550,264.7326,3384.310,3688.822, 14.1570,3407.2837,108.09, 0.062
 2628,2025-12-08T17:59:42.729, 54.5473,264.7310,3384.313,3688.820, 14.1601,3407.2880,108.09, 0.062
 2629,2025-12-08T17:59:42.878, 54.5395,264.7292,3384.316,3688.818, 14.1633,3407.2923,108.09, 0.062
 2630,2025-12-08T17:59:43.026, 54.5318,264.7276,3384.318,3688.816, 14.1665,3407.2966,108.10, 0.062
 2631,2025-12-08T17:59:43.175, 54.5240,264.7259,3384.321,3688.814, 14.1696,3407.3009,108.10, 0.062
 2632,2025-12-08T17:59:43.323, 54.5163,264.7242,3384.323,3688.812, 14.1728,3407.3052,108.11, 0.062
 2633,2025-12-08T17:59:43.472, 54.5085,264.7225,3384.326,3688.809, 14.1760,3407.3095,108.11, 0.062
 2634,2025-12-08T17:59:43.620, 54.5008,264.7209,3384.328,3688.807, 14.1791,3407.3138,108.11, 0.062
 2635,2025-12-08T17:59:43.769, 54.4930,264.7192,3384.331,3688.805, 14.1823,3407.3182,108.12, 0.062
 2636,2025-12-08T17:59:43.906, 54.4853,264.7175,3384.333,3688.803, 14.1852,3407.3221,108.12, 0.062
 2637,2025-12-08T17:59:44.054, 54.4775,264.7158,3384.336,3688.801, 14.1884,3407.3265,108.12, 0.062
 2638,2025-12-08T17:59:44.203, 54.4697,264.7141,3384.338,3688.799, 14.1916,3407.3308,108.13, 0.062
 2639,2025-12-08T17:59:44.351, 54.4620,264.7125,3384.341,3688.797, 14.1947,3407.3351,108.13, 0.062
 2640,2025-12-08T17:59:44.500, 54.4542,264.7108,3384.343,3688.795, 14.1979,3407.3394,108.13, 0.062
 2641,2025-12-08T17:59:44.648, 54.4465,264.7091,3384.346,3688.793, 14.2011,3407.3437,108.14, 0.062
 2642,2025-12-08T17:59:44.797, 54.4387,264.7074,3384.348,3688.791, 14.2042,3407.3481,108.14, 0.062
 2643,2025-12-08T17:59:44.945, 54.4310,264.7057,3384.351,3688.788, 14.2074,3407.3524,108.14, 0.062
 2644,2025-12-08T17:59:45.094, 54.4232,264.7041,3384.353,3688.786, 14.2106,3407.3567,108.15, 0.062
 2645,2025-12-08T17:59:45.242, 54.4155,264.7024,3384.356,3688.784, 14.2137,3407.3610,108.15, 0.062
 2646,2025-12-08T17:59:45.391, 54.4077,264.7007,3384.359,3688.782, 14.2169,3407.3653,108.15, 0.062
 2647,2025-12-08T17:59:45.539, 54.4000,264.6990,3384.361,3688.780, 14.2201,3407.3697,108.16, 0.062
 2648,2025-12-08T17:59:45.688, 54.3922,264.6974,3384.364,3688.778, 14.2232,3407.3740,108.16, 0.062
 2649,2025-12-08T17:59:45.825, 54.3845,264.6957,3384.366,3688.776, 14.2262,3407.3780,108.17, 0.062
 2650,2025-12-08T17:59:45.973, 54.3767,264.6940,3384.369,3688.774, 14.2293,3407.3823,108.17, 0.050
 2651,2025-12-08T17:59:46.122, 54.3689,264.6923,3384.371,3688.772, 14.2325,3407.3866,108.17, 0.050
 2652,2025-12-08T17:59:46.270, 54.3612,264.6907,3384.374,3688.770, 14.2357,3407.3910,108.18, 0.050
 2653,2025-12-08T17:59:46.419, 54.3534,264.6890,3384.376,3688.768, 14.2388,3407.3953,108.18, 0.050
 2654,2025-12-08T17:59:46.567, 54.3457,264.6873,3384.379,3688.765, 14.2420,3407.3996,108.18, 0.050
 2655,2025-12-08T17:59:46.716, 54.3379,264.6856,3384.381,3688.763, 14.2452,3407.4039,108.19, 0.050
 2656,2025-12-08T17:59:46.864, 54.3302,264.6840,3384.384,3688.761, 14.2483,3407.4083,108.19, 0.050
 2657,2025-12-08T17:59:47.013, 54.3224,264.6823,3384.386,3688.759, 14.2515,3407.4126,108.19, 0.050
 2658,2025-12-08T17:59:47.162, 54.3147,264.6806,3384.389,3688.757, 14.2547,3407.4169,108.20, 0.050
 2659,2025-12-08T17:59:47.310, 54.3069,264.6790,3384.391,3688.755, 14.2578,3407.4213,108.20, 0.050
 2660,2025-12-08T17:59:47.459, 54.2992,264.6773,3384.394,3688.753, 14.2610,3407.4256,108.20, 0.050
 2661,2025-12-08T17:59:47.607, 54.2914,264.6756,3384.397,3688.751, 14.2641,3407.4299,108.21, 0.050
 2662,2025-12-08T17:59:47.744, 54.2837,264.6740,3384.399,3688.749, 14.2671,3407.4339,108.21, 0.050
 2663,2025-12-08T17:59:47.893, 54.2759,264.6723,3384.401,3688.746, 14.2702,3407.4383,108.21, 0.050
 2664,2025-12-08T17:59:48.041, 54.2682,264.6706,3384.404,3688.744, 14.2734,3407.4426,108.22, 0.050
 2665,2025-12-08T17:59:48.190, 54.2604,264.6689,3384.407,3688.742, 14.2766,3407.4469,108.22, 0.050
 2666,2025-12-08T17:59:48.338, 54.2526,264.6673,3384.409,3688.740, 14.2797,3407.4513,108.23, 0.050
 2667,2025-12-08T17:59:48.487, 54.2449,264.6656,3384.412,3688.738, 14.2829,3407.4556,108.23, 0.050
 2668,2025-12-08T17:59:48.635, 54.2371,264.6639,3384.414,3688.736, 14.2861,3407.4599,108.23, 0.050
 2669,2025-12-08T17:59:48.784, 54.2294,264.6623,3384.417,3688.734, 14.2892,3407.4643,108.24, 0.050
 2670,2025-12-08T17:59:48.932, 54.2216,264.6606,3384.419,3688.732, 14.2924,3407.4686,108.24, 0.050
 2671,2025-12-08T17:59:49.081, 54.2139,264.6589,3384.422,3688.729, 14.2956,3407.4729,108.24, 0.050
 2672,2025-12-08T17:59:49.229, 54.2061,264.6573,3384.424,3688.727, 14.2987,3407.4773,108.25, 0.050
 2673,2025-12-08T17:59:49.378, 54.1984,264.6556,3384.427,3688.725, 14.3019,3407.4816,108.25, 0.050
 2674,2025-12-08T17:59:49.526, 54.1906,264.6539,3384.429,3688.723, 14.3051,3407.4860,108.25, 0.050
 2675,2025-12-08T17:59:49.663, 54.1829,264.6523,3384.432,3688.721, 14.3080,3407.4900,108.26, 0.050
 2676,2025-12-08T17:59:49.812, 54.1751,264.6506,3384.434,3688.719, 14.3111,3407.4943,108.26, 0.050
 2677,2025-12-08T17:59:49.960, 54.1674,264.6490,3384.437,3688.717, 14.3143,3407.4987,108.26, 0.050
 2678,2025-12-08T17:59:50.109, 54.1596,264.6473,3384.439,3688.715, 14.3175,3407.5030,108.27, 0.050
 2679,2025-12-08T17:59:50.257, 54.1518,264.6456,3384.442,3688.713, 14.3206,3407.5073,108.27, 0.050
 2680,2025-12-08T17:59:50.406, 54.1441,264.6440,3384.445,3688.711, 14.3238,3407.5117,108.27, 0.050
 2681,2025-12-08T17:59:50.554, 54.1363,264.6423,3384.447,3688.708, 14.3270,3407.5160,108.28, 0.050
 2682,2025-12-08T17:59:50.703, 54.1286,264.6406,3384.450,3688.706, 14.3301,3407.5204,108.28, 0.050
 2683,2025-12-08T17:59:50.851, 54.1208,264.6390,3384.452,3688.704, 14.3333,3407.5247,108.29, 0.050
 2684,2025-12-08T17:59:51.000, 54.1131,264.6373,3384.455,3688.702, 14.3365,3407.5291,108.29, 0.050
 2685,2025-12-08T17:59:51.149, 54.1053,264.6357,3384.457,3688.700, 14.3396,3407.5334,108.29, 0.050
 2686,2025-12-08T17:59:51.297, 54.0976,264.6340,3384.460,3688.698, 14.3428,3407.5378,108.30, 0.050
 2687,2025-12-08T17:59:51.446, 54.0898,264.6323,3384.462,3688.696, 14.3460,3407.5421,108.30, 0.050
 2688,2025-12-08T17:59:51.583, 54.0821,264.6307,3384.465,3688.694, 14.3489,3407.5461,108.30, 0.050
 2689,2025-12-08T17:59:51.731, 54.0743,264.6290,3384.467,3688.691, 14.3520,3407.5505,108.31, 0.050
 2690,2025-12-08T17:59:51.880, 54.0665,264.6273,3384.470,3688.689, 14.3552,3407.5548,108.31, 0.100
 2691,2025-12-08T17:59:52.028, 54.0588,264.6257,3384.472,3688.687, 14.3584,3407.5592,108.31, 0.100
 2692,2025-12-08T17:59:52.177, 54.0510,264.6241,3384.475,3688.685, 14.3615,3407.5635,108.32, 0.100
 2693,2025-12-08T17:59:52.325, 54.0433,264.6224,3384.478,3688.683, 14.3647,3407.5679,108.32, 0.100
 2694,2025-12-08T17:59:52.474, 54.0355,264.6207,3384.480,3688.681, 14.3679,3407.5722,108.32, 0.100
 2695,2025-12-08T17:59:52.622, 54.0278,264.6191,3384.483,3688.679, 14.3710,3407.5766,108.33, 0.100
 2696,2025-12-08T17:59:52.771, 54.0200,264.6174,3384.485,3688.677, 14.3742,3407.5809,108.33, 0.100
 2697,2025-12-08T17:59:52.919, 54.0123,264.6158,3384.488,3688.674, 14.3774,3407.5853,108.33, 0.100
 2698,2025-12-08T17:59:53.068, 54.0045,264.6141,3384.490,3688.672, 14.3805,3407.5896,108.34, 0.100
 2699,2025-12-08T17:59:53.216, 53.9968,264.6124,3384.493,3688.670, 14.3837,3407.5940,108.34, 0.100
 2700,2025-12-08T17:59:53.353, 53.9890,264.6108,3384.495,3688.668, 14.3866,3407.5980,108.35, 0.100
 2701,2025-12-08T17:59:53.502, 53.9813,264.6091,3384.498,3688.666, 14.3898,3407.6024,108.35, 0.100
 2702,2025-12-08T17:59:53.650, 53.9735,264.6075,3384.500,3688.664, 14.3929,3407.6067,108.35, 0.100
 2703,2025-12-08T17:59:53.799, 53.9657,264.6058,3384.503,3688.662, 14.3961,3407.6111,108.36, 0.100
 2704,2025-12-08T17:59:53.947, 53.9580,264.6042,3384.506,3688.660, 14.3993,3407.6154,108.36, 0.100
 2705,2025-12-08T17:59:54.096, 53.9502,264.6025,3384.508,3688.657, 14.4024,3407.6198,108.36, 0.100
 2706,2025-12-08T17:59:54.244, 53.9425,264.6009,3384.511,3688.655, 14.4056,3407.6242,108.37, 0.100
 2707,2025-12-08T17:59:54.393, 53.9347,264.5992,3384.513,3688.653, 14.4087,3407.6285,108.37, 0.100
 2708,2025-12-08T17:59:54.541, 53.9270,264.5976,3384.516,3688.651, 14.4119,3407.6329,108.37, 0.100
 2709,2025-12-08T17:59:54.690, 53.9192,264.5959,3384.518,3688.649, 14.4151,3407.6372,108.38, 0.100
 2710,2025-12-08T17:59:54.838, 53.9115,264.5943,3384.521,3688.647, 14.4182,3407.6416,108.38, 0.100
 2711,2025-12-08T17:59:54.987, 53.9037,264.5926,3384.523,3688.645, 14.4214,3407.6460,108.38, 0.100
 2712,2025-12-08T17:59:55.135, 53.8960,264.5910,3384.526,3688.642, 14.4246,3407.6503,108.39, 0.100
 2713,2025-12-08T17:59:55.273, 53.8882,264.5893,3384.528,3688.640, 14.4275,3407.6544,108.39, 0.100
 2714,2025-12-08T17:59:55.421, 53.8805,264.5877,3384.531,3688.638, 14.4306,3407.6587,108.39, 0.100
 2715,2025-12-08T17:59:55.570, 53.8727,264.5860,3384.533,3688.636, 14.4338,3407.6631,108.40, 0.100
 2716,2025-12-08T17:59:55.718, 53.8649,264.5844,3384.536,3688.634, 14.4370,3407.6675,108.40, 0.100
 2717,2025-12-08T17:59:55.867, 53.8572,264.5827,3384.539,3688.632, 14.4401,3407.6718,108.41, 0.100
 2718,2025-12-08T17:59:56.015, 53.8494,264.5811,3384.541,3688.630, 14.4433,3407.6762,108.41, 0.100
 2719,2025-12-08T17:59:56.164, 53.8417,264.5794,3384.544,3688.628, 14.4465,3407.6806,108.41, 0.100
 2720,2025-12-08T17:59:56.312, 53.8339,264.5778,3384.546,3688.625, 14.4496,3407.6849,108.42, 0.100
 2721,2025-12-08T17:59:56.461, 53.8262,264.5761,3384.549,3688.623, 14.4528,3407.6893,108.42, 0.100
 2722,2025-12-08T17:59:56.609, 53.8184,264.5745,3384.551,3688.621, 14.4559,3407.6937,108.42, 0.100
 2723,2025-12-08T17:59:56.758, 53.8107,264.5728,3384.554,3688.619, 14.4591,3407.6980,108.43, 0.100
 2724,2025-12-08T17:59:56.906, 53.8029,264.5712,3384.557,3688.617, 14.4623,3407.7024,108.43, 0.100
 2725,2025-12-08T17:59:57.055, 53.7952,264.5695,3384.559,3688.615, 14.4654,3407.7068,108.43, 0.100
 2726,2025-12-08T17:59:57.192, 53.7874,264.5679,3384.561,3688.613, 14.4683,3407.7108,108.44, 0.100
 2727,2025-12-08T17:59:57.340, 53.7796,264.5663,3384.564,3688.611, 14.4715,3407.7152,108.44, 0.100
 2728,2025-12-08T17:59:57.489, 53.7719,264.5646,3384.567,3688.608, 14.4747,3407.7196,108.44, 0.100
 2729,2025-12-08T17:59:57.637, 53.7641,264.5630,3384.569,3688.606, 14.4778,3407.7239,108.45, 0.100
 2730,2025-12-08T17:59:57.786, 53.7564,264.5613,3384.572,3688.604, 14.4810,3407.7283,108.45, 0.087
 2731,2025-12-08T17:59:57.934, 53.7486,264.5597,3384.574,3688.602, 14.4842,3407.7327,108.45, 0.087
 2732,2025-12-08T17:59:58.083, 53.7409,264.5580,3384.577,3688.600, 14.4873,3407.7371,108.46, 0.087
 2733,2025-12-08T17:59:58.231, 53.7331,264.5564,3384.579,3688.598, 14.4905,3407.7414,108.46, 0.087
 2734,2025-12-08T17:59:58.380, 53.7254,264.5547,3384.582,3688.595, 14.4936,3407.7458,108.47, 0.087
 2735,2025-12-08T17:59:58.528, 53.7176,264.5531,3384.585,3688.593, 14.4968,3407.7502,108.47, 0.087
 2736,2025-12-08T17:59:58.677, 53.7099,264.5515,3384.587,3688.591, 14.5000,3407.7546,108.47, 0.087
 2737,2025-12-08T17:59:58.825, 53.7021,264.5498,3384.590,3688.589, 14.5031,3407.7589,108.48, 0.087
 2738,2025-12-08T17:59:58.963, 53.6943,264.5482,3384.592,3688.587, 14.5060,3407.7630,108.48, 0.087
 2739,2025-12-08T17:59:59.111, 53.6866,264.5466,3384.595,3688.585, 14.5092,3407.7674,108.48, 0.087
 2740,2025-12-08T17:59:59.260, 53.6788,264.5449,3384.597,3688.583, 14.5124,3407.7717,108.49, 0.087
 2741,2025-12-08T17:59:59.408, 53.6711,264.5433,3384.600,3688.581, 14.5155,3407.7761,108.49, 0.087
 2742,2025-12-08T17:59:59.557, 53.6633,264.5417,3384.602,3688.578, 14.5187,3407.7805,108.49, 0.087
 2743,2025-12-08T17:59:59.705, 53.6556,264.5400,3384.605,3688.576, 14.5218,3407.7849,108.50, 0.087
 2744,2025-12-08T17:59:59.854, 53.6478,264.5384,3384.607,3688.574, 14.5250,3407.7893,108.50, 0.087
 2745,2025-12-08T18:00:00.002, 53.6401,264.5367,3384.610,3688.572, 14.5282,3407.7937,108.50, 0.087
 2746,2025-12-08T18:00:00.151, 53.6323,264.5351,3384.613,3688.570, 14.5313,3407.7980,108.51, 0.087
 2747,2025-12-08T18:00:00.299, 53.6246,264.5334,3384.615,3688.568, 14.5345,3407.8024,108.51, 0.087
 2748,2025-12-08T18:00:00.448, 53.6168,264.5318,3384.618,3688.565, 14.5376,3407.8068,108.51, 0.087
 2749,2025-12-08T18:00:00.596, 53.6091,264.5302,3384.620,3688.563, 14.5408,3407.8112,108.52, 0.087
 2750,2025-12-08T18:00:00.745, 53.6013,264.5286,3384.623,3688.561, 14.5440,3407.8156,108.52, 0.087
 2751,2025-12-08T18:00:00.882, 53.5935,264.5269,3384.625,3688.559, 14.5469,3407.8196,108.52, 0.087
 2752,2025-12-08T18:00:01.030, 53.5858,264.5253,3384.628,3688.557, 14.5500,3407.8240,108.53, 0.087
 2753,2025-12-08T18:00:01.179, 53.5780,264.5237,3384.630,3688.555, 14.5532,3407.8284,108.53, 0.087
 2754,2025-12-08T18:00:01.327, 53.5703,264.5220,3384.633,3688.553, 14.5564,3407.8328,108.54, 0.087
 2755,2025-12-08T18:00:01.476, 53.5625,264.5204,3384.635,3688.550, 14.5595,3407.8372,108.54, 0.087
 2756,2025-12-08T18:00:01.624, 53.5548,264.5187,3384.638,3688.548, 14.5627,3407.8416,108.54, 0.087
 2757,2025-12-08T18:00:01.773, 53.5470,264.5171,3384.641,3688.546, 14.5658,3407.8460,108.55, 0.087
 2758,2025-12-08T18:00:01.921, 53.5393,264.5155,3384.643,3688.544, 14.5690,3407.8504,108.55, 0.087
 2759,2025-12-08T18:00:02.070, 53.5315,264.5139,3384.646,3688.542, 14.5722,3407.8548,108.55, 0.087
 2760,2025-12-08T18:00:02.218, 53.5238,264.5122,3384.648,3688.540, 14.5753,3407.8591,108.56, 0.087
 2761,2025-12-08T18:00:02.367, 53.5160,264.5106,3384.651,3688.537, 14.5785,3407.8635,108.56, 0.087
 2762,2025-12-08T18:00:02.515, 53.5082,264.5090,3384.653,3688.535, 14.5816,3407.8679,108.56, 0.087
 2763,2025-12-08T18:00:02.652, 53.5005,264.5073,3384.656,3688.533, 14.5846,3407.8720,108.57, 0.087
 2764,2025-12-08T18:00:02.801, 53.4927,264.5057,3384.658,3688.531, 14.5877,3407.8764,108.57, 0.087
 2765,2025-12-08T18:00:02.949, 53.4850,264.5041,3384.661,3688.529, 14.5909,3407.8808,108.57, 0.087
 2766,2025-12-08T18:00:03.098, 53.4772,264.5024,3384.664,3688.527, 14.5940,3407.8852,108.58, 0.087
 2767,2025-12-08T18:00:03.246, 53.4695,264.5008,3384.666,3688.525, 14.5972,3407.8896,108.58, 0.087
 2768,2025-12-08T18:00:03.395, 53.4617,264.4992,3384.669,3688.522, 14.6004,3407.8940,108.58, 0.087
 2769,2025-12-08T18:00:03.544, 53.4540,264.4976,3384.671,3688.520, 14.6035,3407.8984,108.59, 0.062
 2770,2025-12-08T18:00:03.692, 53.4462,264.4959,3384.674,3688.518, 14.6067,3407.9028,108.59, 0.062
 2771,2025-12-08T18:00:03.841, 53.4384,264.4943,3384.676,3688.516, 14.6098,3407.9072,108.59, 0.062
 2772,2025-12-08T18:00:03.989, 53.4307,264.4927,3384.679,3688.514, 14.6130,3407.9116,108.60, 0.062
 2773,2025-12-08T18:00:04.138, 53.4229,264.4911,3384.682,3688.512, 14.6162,3407.9160,108.60, 0.062
 2774,2025-12-08T18:00:04.286, 53.4152,264.4894,3384.684,3688.509, 14.6193,3407.9204,108.61, 0.062
 2775,2025-12-08T18:00:04.435, 53.4074,264.4878,3384.687,3688.507, 14.6225,3407.9248,108.61, 0.062
 2776,2025-12-08T18:00:04.572, 53.3997,264.4862,3384.689,3688.505, 14.6254,3407.9288,108.61, 0.062
 2777,2025-12-08T18:00:04.720, 53.3919,264.4846,3384.692,3688.503, 14.6286,3407.9332,108.62, 0.062
 2778,2025-12-08T18:00:04.869, 53.3842,264.4829,3384.694,3688.501, 14.6317,3407.9376,108.62, 0.062
 2779,2025-12-08T18:00:05.017, 53.3764,264.4813,3384.697,3688.499, 14.6349,3407.9421,108.62, 0.062
 2780,2025-12-08T18:00:05.166, 53.3687,264.4797,3384.699,3688.497, 14.6380,3407.9465,108.63, 0.062
 2781,2025-12-08T18:00:05.314, 53.3609,264.4781,3384.702,3688.494, 14.6412,3407.9509,108.63, 0.062
 2782,2025-12-08T18:00:05.463, 53.3531,264.4764,3384.705,3688.492, 14.6443,3407.9553,108.63, 0.062
 2783,2025-12-08T18:00:05.611, 53.3454,264.4748,3384.707,3688.490, 14.6475,3407.9597,108.64, 0.062
 2784,2025-12-08T18:00:05.760, 53.3376,264.4732,3384.710,3688.488, 14.6507,3407.9641,108.64, 0.062
 2785,2025-12-08T18:00:05.908, 53.3299,264.4716,3384.712,3688.486, 14.6538,3407.9685,108.64, 0.062
 2786,2025-12-08T18:00:06.057, 53.3221,264.4699,3384.715,3688.483, 14.6570,3407.9729,108.65, 0.062
 2787,2025-12-08T18:00:06.205, 53.3144,264.4683,3384.717,3688.481, 14.6601,3407.9773,108.65, 0.062
 2788,2025-12-08T18:00:06.342, 53.3066,264.4667,3384.720,3688.479, 14.6631,3407.9814,108.65, 0.062
 2789,2025-12-08T18:00:06.491, 53.2989,264.4651,3384.722,3688.477, 14.6662,3407.9858,108.66, 0.062
 2790,2025-12-08T18:00:06.639, 53.2911,264.4635,3384.725,3688.475, 14.6694,3407.9902,108.66, 0.062
 2791,2025-12-08T18:00:06.788, 53.2834,264.4619,3384.728,3688.473, 14.6725,3407.9946,108.66, 0.062
 2792,2025-12-08T18:00:06.936, 53.2756,264.4602,3384.730,3688.471, 14.6757,3407.9990,108.67, 0.062
 2793,2025-12-08T18:00:07.085, 53.2678,264.4586,3384.733,3688.468, 14.6788,3408.0034,108.67, 0.062
 2794,2025-12-08T18:00:07.233, 53.2601,264.4570,3384.735,3688.466, 14.6820,3408.0079,108.68, 0.062
 2795,2025-12-08T18:00:07.382, 53.2523,264.4554,3384.738,3688.464, 14.6852,3408.0123,108.68, 0.062
 2796,2025-12-08T18:00:07.531, 53.2446,264.4537,3384.740,3688.462, 14.6883,3408.0167,108.68, 0.062
 2797,2025-12-08T18:00:07.679, 53.2368,264.4521,3384.743,3688.460, 14.6915,3408.0211,108.69, 0.062
 2798,2025-12-08T18:00:07.828, 53.2291,264.4505,3384.746,3688.457, 14.6946,3408.0255,108.69, 0.062
 2799,2025-12-08T18:00:07.976, 53.2213,264.4489,3384.748,3688.455, 14.6978,3408.0299,108.69, 0.062
 2800,2025-12-08T18:00:08.125, 53.2136,264.4473,3384.751,3688.453, 14.7009,3408.0343,108.70, 0.062
 2801,2025-12-08T18:00:08.262, 53.2058,264.4456,3384.753,3688.451, 14.7039,3408.0384,108.70, 0.062
 2802,2025-12-08T18:00:08.410, 53.1981,264.4440,3384.756,3688.449, 14.7070,3408.0428,108.70, 0.062
 2803,2025-12-08T18:00:08.559, 53.1903,264.4424,3384.758,3688.447, 14.7102,3408.0473,108.71, 0.062
 2804,2025-12-08T18:00:08.707, 53.1825,264.4408,3384.761,3688.444, 14.7133,3408.0517,108.71, 0.062
 2805,2025-12-08T18:00:08.856, 53.1748,264.4392,3384.764,3688.442, 14.7165,3408.0561,108.71, 0.062
 2806,2025-12-08T18:00:09.004, 53.1670,264.4376,3384.766,3688.440, 14.7196,3408.0605,108.72, 0.062
 2807,2025-12-08T18:00:09.153, 53.1593,264.4360,3384.769,3688.438, 14.7228,3408.0649,108.72, 0.062
 2808,2025-12-08T18:00:09.301, 53.1515,264.4344,3384.771,3688.436, 14.7260,3408.0694,108.72, 0.062
 2809,2025-12-08T18:00:09.450, 53.1438,264.4327,3384.774,3688.434, 14.7291,3408.0738,108.73, 0.062
 2810,2025-12-08T18:00:09.598, 53.1360,264.4311,3384.776,3688.431, 14.7323,3408.0782,108.73, 0.062
 2811,2025-12-08T18:00:09.747, 53.1283,264.4295,3384.779,3688.429, 14.7354,3408.0826,108.73, 0.062
 2812,2025-12-08T18:00:09.895, 53.1205,264.4279,3384.782,3688.427, 14.7386,3408.0871,108.74, 0.062
 2813,2025-12-08T18:00:10.032, 53.1127,264.4263,3384.784,3688.425, 14.7415,3408.0911,108.74, 0.062
 2814,2025-12-08T18:00:10.181, 53.1050,264.4247,3384.787,3688.423, 14.7447,3408.0956,108.75, 0.062
 2815,2025-12-08T18:00:10.329, 53.0972,264.4231,3384.789,3688.421, 14.7478,3408.1000,108.75, 0.062
 2816,2025-12-08T18:00:10.478, 53.0895,264.4214,3384.792,3688.418, 14.7510,3408.1044,108.75, 0.062
 2817,2025-12-08T18:00:10.626, 53.0817,264.4199,3384.794,3688.416, 14.7541,3408.1089,108.76, 0.062
 2818,2025-12-08T18:00:10.775, 53.0740,264.4182,3384.797,3688.414, 14.7573,3408.1133,108.76, 0.062
 2819,2025-12-08T18:00:10.923, 53.0662,264.4166,3384.799,3688.412, 14.7604,3408.1177,108.76, 0.062
 2820,2025-12-08T18:00:11.072, 53.0585,264.4150,3384.802,3688.410, 14.7636,3408.1221,108.77, 0.062
 2821,2025-12-08T18:00:11.220, 53.0507,264.4134,3384.805,3688.407, 14.7668,3408.1266,108.77, 0.062
 2822,2025-12-08T18:00:11.369, 53.0429,264.4118,3384.807,3688.405, 14.7699,3408.1310,108.77, 0.062
 2823,2025-12-08T18:00:11.517, 53.0352,264.4102,3384.810,3688.403, 14.7731,3408.1354,108.78, 0.062
 2824,2025-12-08T18:00:11.666, 53.0274,264.4086,3384.812,3688.401, 14.7762,3408.1399,108.78, 0.062
 2825,2025-12-08T18:00:11.803, 53.0197,264.4070,3384.815,3688.399, 14.7791,3408.1440,108.78, 0.062
 2826,2025-12-08T18:00:11.952, 53.0119,264.4054,3384.817,3688.397, 14.7823,3408.1484,108.79, 0.062
 2827,2025-12-08T18:00:12.100, 53.0042,264.4038,3384.820,3688.394, 14.7854,3408.1528,108.79, 0.062
 2828,2025-12-08T18:00:12.249, 52.9964,264.4022,3384.823,3688.392, 14.7886,3408.1573,108.79, 0.062
 2829,2025-12-08T18:00:12.397, 52.9887,264.4006,3384.825,3688.390, 14.7918,3408.1617,108.80, 0.062
 2830,2025-12-08T18:00:12.546, 52.9809,264.3990,3384.828,3688.388, 14.7949,3408.1661,108.80, 0.062
 2831,2025-12-08T18:00:12.694, 52.9732,264.3973,3384.830,3688.386, 14.7981,3408.1706,108.80, 0.062
 2832,2025-12-08T18:00:12.843, 52.9654,264.3958,3384.833,3688.383, 14.8012,3408.1750,108.81, 0.062
 2833,2025-12-08T18:00:12.991, 52.9576,264.3941,3384.835,3688.381, 14.8044,3408.1794,108.81, 0.062
 2834,2025-12-08T18:00:13.140, 52.9499,264.3925,3384.838,3688.379, 14.8075,3408.1839,108.82, 0.062
 2835,2025-12-08T18:00:13.288, 52.9421,264.3909,3384.841,3688.377, 14.8107,3408.1883,108.82, 0.062
 2836,2025-12-08T18:00:13.437, 52.9344,264.3893,3384.843,3688.375, 14.8138,3408.1928,108.82, 0.062
 2837,2025-12-08T18:00:13.585, 52.9266,264.3877,3384.846,3688.372, 14.8170,3408.1972,108.83, 0.062
 2838,2025-12-08T18:00:13.722, 52.9189,264.3861,3384.848,3688.370, 14.8199,3408.2013,108.83, 0.062
 2839,2025-12-08T18:00:13.871, 52.9111,264.3845,3384.851,3688.368, 14.8231,3408.2057,108.83, 0.062
 2840,2025-12-08T18:00:14.019, 52.9034,264.3829,3384.853,3688.366, 14.8262,3408.2102,108.84, 0.062
 2841,2025-12-08T18:00:14.168, 52.8956,264.3813,3384.856,3688.364, 14.8294,3408.2146,108.84, 0.062
 2842,2025-12-08T18:00:14.316, 52.8878,264.3797,3384.859,3688.362, 14.8325,3408.2191,108.84, 0.062
 2843,2025-12-08T18:00:14.465, 52.8801,264.3781,3384.861,3688.359, 14.8357,3408.2235,108.85, 0.062
 2844,2025-12-08T18:00:14.613, 52.8723,264.3765,3384.864,3688.357, 14.8388,3408.2280,108.85, 0.062
 2845,2025-12-08T18:00:14.762, 52.8646,264.3749,3384.866,3688.355, 14.8420,3408.2324,108.85, 0.062
 2846,2025-12-08T18:00:14.910, 52.8568,264.3733,3384.869,3688.353, 14.8452,3408.2368,108.86, 0.062
 2847,2025-12-08T18:00:15.059, 52.8491,264.3717,3384.872,3688.350, 14.8483,3408.2413,108.86, 0.062
 2848,2025-12-08T18:00:15.207, 52.8413,264.3701,3384.874,3688.348, 14.8515,3408.2457,108.86, 0.050
 2849,2025-12-08T18:00:15.356, 52.8336,264.3685,3384.877,3688.346, 14.8546,3408.2502,108.87, 0.050
 2850,2025-12-08T18:00:15.493, 52.8258,264.3669,3384.879,3688.344, 14.8575,3408.2543,108.87, 0.050
 2851,2025-12-08T18:00:15.642, 52.8181,264.3653,3384.882,3688.342, 14.8607,3408.2587,108.87, 0.050
 2852,2025-12-08T18:00:15.790, 52.8103,264.3637,3384.884,3688.340, 14.8638,3408.2632,108.88, 0.050
 2853,2025-12-08T18:00:15.939, 52.8025,264.3621,3384.887,3688.337, 14.8670,3408.2676,108.88, 0.050
 2854,2025-12-08T18:00:16.087, 52.7948,264.3605,3384.889,3688.335, 14.8701,3408.2721,108.88, 0.050
 2855,2025-12-08T18:00:16.236, 52.7870,264.3589,3384.892,3688.333, 14.8733,3408.2765,108.89, 0.050
 2856,2025-12-08T18:00:16.384, 52.7793,264.3573,3384.895,3688.331, 14.8765,3408.2810,108.89, 0.050
 2857,2025-12-08T18:00:16.533, 52.7715,264.3557,3384.897,3688.329, 14.8796,3408.2854,108.90, 0.050
 2858,2025-12-08T18:00:16.681, 52.7638,264.3542,3384.900,3688.326, 14.8828,3408.2899,108.90, 0.050
 2859,2025-12-08T18:00:16.830, 52.7560,264.3525,3384.902,3688.324, 14.8859,3408.2944,108.90, 0.050
 2860,2025-12-08T18:00:16.978, 52.7483,264.3510,3384.905,3688.322, 14.8891,3408.2988,108.91, 0.050
 2861,2025-12-08T18:00:17.127, 52.7405,264.3494,3384.908,3688.320, 14.8922,3408.3033,108.91, 0.050
 2862,2025-12-08T18:00:17.264, 52.7327,264.3478,3384.910,3688.318, 14.8951,3408.3074,108.91, 0.050
 2863,2025-12-08T18:00:17.412, 52.7250,264.3462,3384.913,3688.315, 14.8983,3408.3118,108.92, 0.050
 2864,2025-12-08T18:00:17.561, 52.7172,264.3446,3384.915,3688.313, 14.9014,3408.3163,108.92, 0.050
 2865,2025-12-08T18:00:17.709, 52.7095,264.3430,3384.918,3688.311, 14.9046,3408.3207,108.92, 0.050
 2866,2025-12-08T18:00:17.858, 52.7017,264.3414,3384.920,3688.309, 14.9078,3408.3252,108.93, 0.050
 2867,2025-12-08T18:00:18.006, 52.6940,264.3398,3384.923,3688.307, 14.9109,3408.3297,108.93, 0.050
 2868,2025-12-08T18:00:18.155, 52.6862,264.3382,3384.926,3688.304, 14.9141,3408.3341,108.93, 0.050
 2869,2025-12-08T18:00:18.303, 52.6785,264.3366,3384.928,3688.302, 14.9172,3408.3386,108.94, 0.050
 2870,2025-12-08T18:00:18.452, 52.6707,264.3350,3384.931,3688.300, 14.9204,3408.3430,108.94, 0.050
 2871,2025-12-08T18:00:18.600, 52.6629,264.3334,3384.933,3688.298, 14.9235,3408.3475,108.94, 0.050
 2872,2025-12-08T18:00:18.749, 52.6552,264.3318,3384.936,3688.295, 14.9267,3408.3520,108.95, 0.050
 2873,2025-12-08T18:00:18.897, 52.6474,264.3303,3384.939,3688.293, 14.9298,3408.3564,108.95, 0.050
 2874,2025-12-08T18:00:19.034, 52.6397,264.3287,3384.941,3688.291, 14.9327,3408.3605,108.95, 0.050
 2875,2025-12-08T18:00:19.183, 52.6319,264.3271,3384.944,3688.289, 14.9359,3408.3650,108.96, 0.050
 2876,2025-12-08T18:00:19.331, 52.6242,264.3255,3384.946,3688.287, 14.9390,3408.3695,108.96, 0.050
 2877,2025-12-08T18:00:19.480, 52.6164,264.3239,3384.949,3688.285, 14.9422,3408.3739,108.96, 0.050
 2878,2025-12-08T18:00:19.629, 52.6087,264.3223,3384.951,3688.282, 14.9453,3408.3784,108.97, 0.050
 2879,2025-12-08T18:00:19.777, 52.6009,264.3207,3384.954,3688.280, 14.9485,3408.3829,108.97, 0.050
 2880,2025-12-08T18:00:19.926, 52.5931,264.3192,3384.957,3688.278, 14.9517,3408.3873,108.98, 0.050
 2881,2025-12-08T18:00:20.074, 52.5854,264.3175,3384.959,3688.276, 14.9548,3408.3918,108.98, 0.050
 2882,2025-12-08T18:00:20.223, 52.5776,264.3159,3384.962,3688.273, 14.9580,3408.3963,108.98, 0.050
 2883,2025-12-08T18:00:20.371, 52.5699,264.3144,3384.964,3688.271, 14.9611,3408.4007,108.99, 0.050
 2884,2025-12-08T18:00:20.520, 52.5621,264.3128,3384.967,3688.269, 14.9643,3408.4052,108.99, 0.050
 2885,2025-12-08T18:00:20.668, 52.5544,264.3112,3384.970,3688.267, 14.9674,3408.4097,108.99, 0.050
 2886,2025-12-08T18:00:20.805, 52.5466,264.3096,3384.972,3688.265, 14.9703,3408.4138,109.00, 0.050
 2887,2025-12-08T18:00:20.954, 52.5389,264.3080,3384.975,3688.262, 14.9735,3408.4183,109.00, 0.050
 2888,2025-12-08T18:00:21.102, 52.5311,264.3065,3384.977,3688.260, 14.9766,3408.4227,109.00, 0.050
 2889,2025-12-08T18:00:21.251, 52.5233,264.3049,3384.980,3688.258, 14.9798,3408.4272,109.01, 0.050
 2890,2025-12-08T18:00:21.399, 52.5156,264.3033,3384.982,3688.256, 14.9829,3408.4317,109.01, 0.050
 2891,2025-12-08T18:00:21.548, 52.5078,264.3017,3384.985,3688.254, 14.9861,3408.4362,109.01, 0.050
 2892,2025-12-08T18:00:21.696, 52.5001,264.3001,3384.988,3688.251, 14.9892,3408.4406,109.02, 0.050
 2893,2025-12-08T18:00:21.845, 52.4923,264.2985,3384.990,3688.249, 14.9924,3408.4451,109.02, 0.050
 2894,2025-12-08T18:00:21.993, 52.4846,264.2969,3384.993,3688.247, 14.9955,3408.4496,109.02, 0.050
 2895,2025-12-08T18:00:22.142, 52.4768,264.2954,3384.995,3688.245, 14.9987,3408.4541,109.03, 0.050
 2896,2025-12-08T18:00:22.290, 52.4691,264.2938,3384.998,3688.242, 15.0018,3408.4585,109.03, 0.050
 2897,2025-12-08T18:00:22.439, 52.4613,264.2922,3385.001,3688.240, 15.0050,3408.4630,109.03, 0.050
 2898,2025-12-08T18:00:22.576, 52.4535,264.2906,3385.003,3688.238, 15.0079,3408.4671,109.04, 0.050
 2899,2025-12-08T18:00:22.724, 52.4458,264.2890,3385.006,3688.236, 15.0111,3408.4716,109.04, 0.050
 2900,2025-12-08T18:00:22.873, 52.4380,264.2874,3385.008,3688.234, 15.0142,3408.4761,109.04, 0.050
 2901,2025-12-08T18:00:23.021, 52.4303,264.2859,3385.011,3688.231, 15.0174,3408.4806,109.05, 0.050
 2902,2025-12-08T18:00:23.170, 52.4225,264.2843,3385.013,3688.229, 15.0205,3408.4851,109.05, 0.050
 2903,2025-12-08T18:00:23.318, 52.4148,264.2827,3385.016,3688.227, 15.0237,3408.4895,109.05, 0.050
 2904,2025-12-08T18:00:23.467, 52.4070,264.2811,3385.019,3688.225, 15.0268,3408.4940,109.06, 0.050
 2905,2025-12-08T18:00:23.616, 52.3993,264.2796,3385.021,3688.222, 15.0300,3408.4985,109.06, 0.050
 2906,2025-12-08T18:00:23.764, 52.3915,264.2780,3385.024,3688.220, 15.0331,3408.5030,109.07, 0.050
 2907,2025-12-08T18:00:23.913, 52.3837,264.2764,3385.026,3688.218, 15.0363,3408.5075,109.07, 0.050
 2908,2025-12-08T18:00:24.061, 52.3760,264.2748,3385.029,3688.216, 15.0394,3408.5120,109.07, 0.050
 2909,2025-12-08T18:00:24.210, 52.3682,264.2733,3385.032,3688.213, 15.0426,3408.5164,109.08, 0.050
 2910,2025-12-08T18:00:24.347, 52.3605,264.2717,3385.034,3688.211, 15.0455,3408.5206,109.08, 0.050
 2911,2025-12-08T18:00:24.495, 52.3527,264.2701,3385.037,3688.209, 15.0486,3408.5251,109.08, 0.050
 2912,2025-12-08T18:00:24.644, 52.3450,264.2685,3385.039,3688.207, 15.0518,3408.5296,109.09, 0.050
 2913,2025-12-08T18:00:24.792, 52.3372,264.2669,3385.042,3688.205, 15.0549,3408.5340,109.09, 0.050
 2914,2025-12-08T18:00:24.941, 52.3295,264.2654,3385.044,3688.202, 15.0581,3408.5385,109.09, 0.050
 2915,2025-12-08T18:00:25.089, 52.3217,264.2638,3385.047,3688.200, 15.0612,3408.5430,109.10, 0.050
 2916,2025-12-08T18:00:25.238, 52.3139,264.2622,3385.050,3688.198, 15.0644,3408.5475,109.10, 0.050
 2917,2025-12-08T18:00:25.386, 52.3062,264.2607,3385.052,3688.196, 15.0675,3408.5520,109.10, 0.050
 2918,2025-12-08T18:00:25.535, 52.2984,264.2591,3385.055,3688.194, 15.0707,3408.5565,109.11, 0.050
 2919,2025-12-08T18:00:25.683, 52.2907,264.2575,3385.057,3688.191, 15.0738,3408.5610,109.11, 0.050
 2920,2025-12-08T18:00:25.832, 52.2829,264.2559,3385.060,3688.189, 15.0770,3408.5655,109.11, 0.050
 2921,2025-12-08T18:00:25.980, 52.2752,264.2544,3385.063,3688.187, 15.0801,3408.5700,109.12, 0.050
 2922,2025-12-08T18:00:26.117, 52.2674,264.2528,3385.065,3688.185, 15.0830,3408.5741,109.12, 0.050
 2923,2025-12-08T18:00:26.266, 52.2597,264.2512,3385.068,3688.182, 15.0862,3408.5786,109.12, 0.050
 2924,2025-12-08T18:00:26.414, 52.2519,264.2496,3385.070,3688.180, 15.0893,3408.5831,109.13, 0.050
 2925,2025-12-08T18:00:26.563, 52.2441,264.2480,3385.073,3688.178, 15.0925,3408.5876,109.13, 0.050
 2926,2025-12-08T18:00:26.711, 52.2364,264.2465,3385.075,3688.176, 15.0956,3408.5921,109.13, 0.050
 2927,2025-12-08T18:00:26.860, 52.2286,264.2449,3385.078,3688.173, 15.0988,3408.5966,109.14, 0.050
 2928,2025-12-08T18:00:27.008, 52.2209,264.2433,3385.081,3688.171, 15.1019,3408.6011,109.14, 0.025
 2929,2025-12-08T18:00:27.157, 52.2131,264.2418,3385.083,3688.169, 15.1051,3408.6056,109.14, 0.025
 2930,2025-12-08T18:00:27.305, 52.2054,264.2402,3385.086,3688.167, 15.1082,3408.6101,109.15, 0.025
 2931,2025-12-08T18:00:27.454, 52.1976,264.2386,3385.089,3688.164, 15.1114,3408.6146,109.15, 0.025
 2932,2025-12-08T18:00:27.602, 52.1899,264.2371,3385.091,3688.162, 15.1145,3408.6191,109.16, 0.025
 2933,2025-12-08T18:00:27.751, 52.1821,264.2355,3385.094,3688.160, 15.1177,3408.6236,109.16, 0.025
 2934,2025-12-08T18:00:27.888, 52.1743,264.2339,3385.096,3688.158, 15.1206,3408.6277,109.16, 0.025
 2935,2025-12-08T18:00:28.037, 52.1666,264.2324,3385.099,3688.156, 15.1237,3408.6322,109.17, 0.025
 2936,2025-12-08T18:00:28.185, 52.1588,264.2308,3385.101,3688.153, 15.1269,3408.6367,109.17, 0.025
 2937,2025-12-08T18:00:28.334, 52.1511,264.2292,3385.104,3688.151, 15.1300,3408.6412,109.17, 0.025
 2938,2025-12-08T18:00:28.482, 52.1433,264.2277,3385.107,3688.149, 15.1332,3408.6457,109.18, 0.025
 2939,2025-12-08T18:00:28.631, 52.1356,264.2261,3385.109,3688.147, 15.1363,3408.6502,109.18, 0.025
 2940,2025-12-08T18:00:28.779, 52.1278,264.2245,3385.112,3688.144, 15.1395,3408.6547,109.18, 0.025
 2941,2025-12-08T18:00:28.928, 52.1201,264.2230,3385.114,3688.142, 15.1426,3408.6592,109.19, 0.025
 2942,2025-12-08T18:00:29.076, 52.1123,264.2214,3385.117,3688.140, 15.1458,3408.6637,109.19, 0.025
 2943,2025-12-08T18:00:29.225, 52.1045,264.2198,3385.120,3688.138, 15.1489,3408.6682,109.19, 0.025
 2944,2025-12-08T18:00:29.373, 52.0968,264.2183,3385.122,3688.135, 15.1521,3408.6727,109.20, 0.025
 2945,2025-12-08T18:00:29.522, 52.0890,264.2167,3385.125,3688.133, 15.1552,3408.6773,109.20, 0.025
 2946,2025-12-08T18:00:29.659, 52.0813,264.2151,3385.127,3688.131, 15.1581,3408.6814,109.20, 0.025
 2947,2025-12-08T18:00:29.807, 52.0735,264.2136,3385.130,3688.129, 15.1613,3408.6859,109.21, 0.025
 2948,2025-12-08T18:00:29.956, 52.0658,264.2120,3385.132,3688.127, 15.1644,3408.6904,109.21, 0.025
 2949,2025-12-08T18:00:30.104, 52.0580,264.2104,3385.135,3688.124, 15.1676,3408.6949,109.21, 0.025
 2950,2025-12-08T18:00:30.253, 52.0503,264.2089,3385.138,3688.122, 15.1707,3408.6994,109.22, 0.025
 2951,2025-12-08T18:00:30.401, 52.0425,264.2073,3385.140,3688.120, 15.1739,3408.7040,109.22, 0.025
 2952,2025-12-08T18:00:30.550, 52.0347,264.2057,3385.143,3688.118, 15.1770,3408.7085,109.22, 0.025
 2953,2025-12-08T18:00:30.698, 52.0270,264.2042,3385.146,3688.115, 15.1802,3408.7130,109.23, 0.025
 2954,2025-12-08T18:00:30.847, 52.0192,264.2026,3385.148,3688.113, 15.1833,3408.7175,109.23, 0.025
 2955,2025-12-08T18:00:30.995, 52.0115,264.2010,3385.151,3688.111, 15.1865,3408.7220,109.23, 0.025
 2956,2025-12-08T18:00:31.144, 52.0037,264.1995,3385.153,3688.108, 15.1896,3408.7265,109.24, 0.025
 2957,2025-12-08T18:00:31.292, 51.9960,264.1979,3385.156,3688.106, 15.1928,3408.7310,109.24, 0.025
 2958,2025-12-08T18:00:31.430, 51.9882,264.1964,3385.158,3688.104, 15.1957,3408.7352,109.24, 0.025
 2959,2025-12-08T18:00:31.578, 51.9804,264.1948,3385.161,3688.102, 15.1988,3408.7397,109.25, 0.025
 2960,2025-12-08T18:00:31.727, 51.9727,264.1932,3385.164,3688.100, 15.2020,3408.7442,109.25, 0.025
 2961,2025-12-08T18:00:31.875, 51.9649,264.1917,3385.166,3688.097, 15.2051,3408.7487,109.26, 0.025
 2962,2025-12-08T18:00:32.024, 51.9572,264.1901,3385.169,3688.095, 15.2083,3408.7533,109.26, 0.025
 2963,2025-12-08T18:00:32.172, 51.9494,264.1886,3385.171,3688.093, 15.2114,3408.7578,109.26, 0.025
 2964,2025-12-08T18:00:32.321, 51.9417,264.1870,3385.174,3688.091, 15.2146,3408.7623,109.27, 0.025
 2965,2025-12-08T18:00:32.469, 51.9339,264.1855,3385.177,3688.088, 15.2177,3408.7668,109.27, 0.025
 2966,2025-12-08T18:00:32.618, 51.9262,264.1839,3385.179,3688.086, 15.2209,3408.7713,109.27, 0.025
 2967,2025-12-08T18:00:32.766, 51.9184,264.1823,3385.182,3688.084, 15.2240,3408.7759,109.28, 0.025
 2968,2025-12-08T18:00:32.915, 51.9106,264.1808,3385.185,3688.082, 15.2272,3408.7804,109.28, 0.025
 2969,2025-12-08T18:00:33.063, 51.9029,264.1792,3385.187,3688.079, 15.2303,3408.7849,109.28, 0.025
 2970,2025-12-08T18:00:33.200, 51.8951,264.1777,3385.190,3688.077, 15.2332,3408.7891,109.29, 0.025
 2971,2025-12-08T18:00:33.349, 51.8874,264.1761,3385.192,3688.075, 15.2364,3408.7936,109.29, 0.025
 2972,2025-12-08T18:00:33.497, 51.8796,264.1746,3385.195,3688.073, 15.2395,3408.7981,109.29, 0.025
 2973,2025-12-08T18:00:33.646, 51.8719,264.1730,3385.197,3688.070, 15.2427,3408.8026,109.30, 0.025
 2974,2025-12-08T18:00:33.794, 51.8641,264.1714,3385.200,3688.068, 15.2458,3408.8072,109.30, 0.025
 2975,2025-12-08T18:00:33.943, 51.8563,264.1699,3385.203,3688.066, 15.2489,3408.8117,109.30, 0.025
 2976,2025-12-08T18:00:34.091, 51.8486,264.1683,3385.205,3688.064, 15.2521,3408.8162,109.31, 0.025
 2977,2025-12-08T18:00:34.240, 51.8408,264.1668,3385.208,3688.061, 15.2552,3408.8207,109.31, 0.025
 2978,2025-12-08T18:00:34.388, 51.8331,264.1652,3385.211,3688.059, 15.2584,3408.8253,109.31, 0.025
 2979,2025-12-08T18:00:34.537, 51.8253,264.1637,3385.213,3688.057, 15.2615,3408.8298,109.32, 0.025
 2980,2025-12-08T18:00:34.685, 51.8176,264.1621,3385.216,3688.054, 15.2647,3408.8343,109.32, 0.025
 2981,2025-12-08T18:00:34.822, 51.8098,264.1606,3385.218,3688.052, 15.2676,3408.8385,109.32, 0.025
 2982,2025-12-08T18:00:34.971, 51.8021,264.1590,3385.221,3688.050, 15.2707,3408.8430,109.33, 0.025
 2983,2025-12-08T18:00:35.119, 51.7943,264.1575,3385.223,3688.048, 15.2739,3408.8476,109.33, 0.025
 2984,2025-12-08T18:00:35.268, 51.7865,264.1559,3385.226,3688.046, 15.2770,3408.8521,109.33, 0.025
 2985,2025-12-08T18:00:35.417, 51.7788,264.1544,3385.229,3688.043, 15.2802,3408.8566,109.34, 0.025
 2986,2025-12-08T18:00:35.565, 51.7710,264.1528,3385.231,3688.041, 15.2833,3408.8612,109.34, 0.025
 2987,2025-12-08T18:00:35.714, 51.7633,264.1512,3385.234,3688.039, 15.2865,3408.8657,109.35, 0.025
 2988,2025-12-08T18:00:35.862, 51.7555,264.1497,3385.236,3688.036, 15.2896,3408.8702,109.35, 0.025
 2989,2025-12-08T18:00:36.011, 51.7478,264.1482,3385.239,3688.034, 15.2928,3408.8748,109.35, 0.025
 2990,2025-12-08T18:00:36.159, 51.7400,264.1466,3385.242,3688.032, 15.2959,3408.8793,109.36, 0.025
 2991,2025-12-08T18:00:36.308, 51.7323,264.1451,3385.244,3688.030, 15.2990,3408.8838,109.36, 0.025
 2992,2025-12-08T18:00:36.456, 51.7245,264.1435,3385.247,3688.027, 15.3022,3408.8884,109.36, 0.025
 2993,2025-12-08T18:00:36.593, 51.7167,264.1419,3385.249,3688.025, 15.3051,3408.8925,109.37, 0.025
 2994,2025-12-08T18:00:36.742, 51.7090,264.1404,3385.252,3688.023, 15.3082,3408.8971,109.37, 0.025
 2995,2025-12-08T18:00:36.890, 51.7012,264.1389,3385.255,3688.021, 15.3114,3408.9016,109.37, 0.025
 2996,2025-12-08T18:00:37.039, 51.6935,264.1373,3385.257,3688.018, 15.3145,3408.9062,109.38, 0.025
 2997,2025-12-08T18:00:37.187, 51.6857,264.1358,3385.260,3688.016, 15.3177,3408.9107,109.38, 0.025
 2998,2025-12-08T18:00:37.336, 51.6780,264.1342,3385.262,3688.014, 15.3208,3408.9152,109.38, 0.025
 2999,2025-12-08T18:00:37.484, 51.6702,264.1327,3385.265,3688.012, 15.3240,3408.9198,109.39, 0.025
 3000,2025-12-08T18:00:37.633, 51.6624,264.1311,3385.268,3688.009, 15.3271,3408.9243,109.39, 0.025
 3001,2025-12-08T18:00:37.781, 51.6547,264.1296,3385.270,3688.007, 15.3303,3408.9289,109.39, 0.025
 3002,2025-12-08T18:00:37.930, 51.6469,264.1280,3385.273,3688.005, 15.3334,3408.9334,109.40, 0.025
 3003,2025-12-08T18:00:38.078, 51.6392,264.1265,3385.276,3688.002, 15.3365,3408.9379,109.40, 0.025
 3004,2025-12-08T18:00:38.227, 51.6314,264.1249,3385.278,3688.000, 15.3397,3408.9425,109.40, 0.025
 3005,2025-12-08T18:00:38.364, 51.6237,264.1234,3385.281,3687.998, 15.3426,3408.9467,109.41, 0.025
 3006,2025-12-08T18:00:38.512, 51.6159,264.1218,3385.283,3687.996, 15.3457,3408.9512,109.41, 0.025
 3007,2025-12-08T18:00:38.661, 51.6082,264.1203,3385.286,3687.994, 15.3489,3408.9558,109.41, 0.062
 3008,2025-12-08T18:00:38.809, 51.6004,264.1187,3385.288,3687.991, 15.3520,3408.9603,109.42, 0.062
 3009,2025-12-08T18:00:38.958, 51.5926,264.1172,3385.291,3687.989, 15.3552,3408.9649,109.42, 0.062
 3010,2025-12-08T18:00:39.106, 51.5849,264.1157,3385.294,3687.987, 15.3583,3408.9694,109.42, 0.062
 3011,2025-12-08T18:00:39.255, 51.5771,264.1141,3385.296,3687.984, 15.3615,3408.9739,109.43, 0.062
 3012,2025-12-08T18:00:39.403, 51.5694,264.1126,3385.299,3687.982, 15.3646,3408.9785,109.43, 0.062
 3013,2025-12-08T18:00:39.552, 51.5616,264.1110,3385.302,3687.980, 15.3678,3408.9830,109.43, 0.062
 3014,2025-12-08T18:00:39.700, 51.5539,264.1095,3385.304,3687.978, 15.3709,3408.9876,109.44, 0.062
 3015,2025-12-08T18:00:39.849, 51.5461,264.1079,3385.307,3687.975, 15.3740,3408.9921,109.44, 0.062
 3016,2025-12-08T18:00:39.998, 51.5383,264.1064,3385.309,3687.973, 15.3772,3408.9967,109.44, 0.062
 3017,2025-12-08T18:00:40.135, 51.5306,264.1049,3385.312,3687.971, 15.3801,3409.0009,109.45, 0.062
 3018,2025-12-08T18:00:40.283, 51.5228,264.1033,3385.315,3687.969, 15.3832,3409.0054,109.45, 0.062
 3019,2025-12-08T18:00:40.432, 51.5151,264.1018,3385.317,3687.966, 15.3864,3409.0100,109.45, 0.062
 3020,2025-12-08T18:00:40.580, 51.5073,264.1003,3385.320,3687.964, 15.3895,3409.0145,109.46, 0.062
 3021,2025-12-08T18:00:40.729, 51.4996,264.0987,3385.322,3687.962, 15.3927,3409.0191,109.46, 0.062
 3022,2025-12-08T18:00:40.877, 51.4918,264.0972,3385.325,3687.959, 15.3958,3409.0237,109.47, 0.062
 3023,2025-12-08T18:00:41.026, 51.4841,264.0956,3385.328,3687.957, 15.3990,3409.0282,109.47, 0.062
 3024,2025-12-08T18:00:41.174, 51.4763,264.0941,3385.330,3687.955, 15.4021,3409.0328,109.47, 0.062
 3025,2025-12-08T18:00:41.323, 51.4685,264.0925,3385.333,3687.952, 15.4052,3409.0373,109.48, 0.062
 3026,2025-12-08T18:00:41.471, 51.4608,264.0910,3385.336,3687.950, 15.4084,3409.0419,109.48, 0.062
 3027,2025-12-08T18:00:41.620, 51.4530,264.0895,3385.338,3687.948, 15.4115,3409.0464,109.48, 0.062
 3028,2025-12-08T18:00:41.757, 51.4453,264.0879,3385.341,3687.946, 15.4144,3409.0506,109.49, 0.062
 3029,2025-12-08T18:00:41.905, 51.4375,264.0864,3385.343,3687.944, 15.4176,3409.0552,109.49, 0.062
 3030,2025-12-08T18:00:42.054, 51.4298,264.0848,3385.346,3687.941, 15.4207,3409.0598,109.49, 0.062
 3031,2025-12-08T18:00:42.202, 51.4220,264.0833,3385.348,3687.939, 15.4239,3409.0643,109.50, 0.062
 3032,2025-12-08T18:00:42.351, 51.4142,264.0818,3385.351,3687.937, 15.4270,3409.0689,109.50, 0.062
 3033,2025-12-08T18:00:42.499, 51.4065,264.0802,3385.354,3687.934, 15.4302,3409.0734,109.50, 0.062
 3034,2025-12-08T18:00:42.648, 51.3987,264.0787,3385.356,3687.932, 15.4333,3409.0780,109.51, 0.062
 3035,2025-12-08T18:00:42.796, 51.3910,264.0772,3385.359,3687.930, 15.4364,3409.0826,109.51, 0.062
 3036,2025-12-08T18:00:42.945, 51.3832,264.0757,3385.362,3687.927, 15.4396,3409.0871,109.51, 0.062
 3037,2025-12-08T18:00:43.093, 51.3755,264.0741,3385.364,3687.925, 15.4427,3409.0917,109.52, 0.062
 3038,2025-12-08T18:00:43.242, 51.3677,264.0726,3385.367,3687.923, 15.4459,3409.0962,109.52, 0.062
 3039,2025-12-08T18:00:43.390, 51.3599,264.0710,3385.369,3687.921, 15.4490,3409.1008,109.52, 0.062
 3040,2025-12-08T18:00:43.528, 51.3522,264.0695,3385.372,3687.918, 15.4519,3409.1050,109.53, 0.062
 3041,2025-12-08T18:00:43.676, 51.3444,264.0680,3385.375,3687.916, 15.4551,3409.1096,109.53, 0.062
 3042,2025-12-08T18:00:43.825, 51.3367,264.0664,3385.377,3687.914, 15.4582,3409.1142,109.53, 0.062
 3043,2025-12-08T18:00:43.973, 51.3289,264.0649,3385.380,3687.912, 15.4613,3409.1187,109.54, 0.062
 3044,2025-12-08T18:00:44.122, 51.3212,264.0634,3385.382,3687.909, 15.4645,3409.1233,109.54, 0.062
 3045,2025-12-08T18:00:44.270, 51.3134,264.0618,3385.385,3687.907, 15.4676,3409.1279,109.54, 0.062
 3046,2025-12-08T18:00:44.419, 51.3057,264.0603,3385.388,3687.905, 15.4708,3409.1324,109.55, 0.062
 3047,2025-12-08T18:00:44.567, 51.2979,264.0588,3385.390,3687.902, 15.4739,3409.1370,109.55, 0.075
 3048,2025-12-08T18:00:44.716, 51.2901,264.0573,3385.393,3687.900, 15.4771,3409.1416,109.55, 0.075
 3049,2025-12-08T18:00:44.864, 51.2824,264.0557,3385.396,3687.898, 15.4802,3409.1461,109.56, 0.075
 3050,2025-12-08T18:00:45.013, 51.2746,264.0542,3385.398,3687.895, 15.4833,3409.1507,109.56, 0.075
 3051,2025-12-08T18:00:45.150, 51.2669,264.0526,3385.401,3687.893, 15.4862,3409.1549,109.56, 0.075
 3052,2025-12-08T18:00:45.298, 51.2591,264.0511,3385.403,3687.891, 15.4894,3409.1595,109.57, 0.075
 3053,2025-12-08T18:00:45.447, 51.2514,264.0496,3385.406,3687.889, 15.4925,3409.1641,109.57, 0.075
 3054,2025-12-08T18:00:45.595, 51.2436,264.0481,3385.409,3687.886, 15.4957,3409.1686,109.57, 0.075
 3055,2025-12-08T18:00:45.744, 51.2358,264.0465,3385.411,3687.884, 15.4988,3409.1732,109.58, 0.075
 3056,2025-12-08T18:00:45.892, 51.2281,264.0450,3385.414,3687.882, 15.5020,3409.1778,109.58, 0.075
 3057,2025-12-08T18:00:46.041, 51.2203,264.0435,3385.416,3687.879, 15.5051,3409.1824,109.59, 0.075
 3058,2025-12-08T18:00:46.189, 51.2126,264.0419,3385.419,3687.877, 15.5082,3409.1869,109.59, 0.075
 3059,2025-12-08T18:00:46.338, 51.2048,264.0404,3385.422,3687.875, 15.5114,3409.1915,109.59, 0.075
 3060,2025-12-08T18:00:46.486, 51.1971,264.0389,3385.424,3687.873, 15.5145,3409.1961,109.60, 0.075
 3061,2025-12-08T18:00:46.635, 51.1893,264.0374,3385.427,3687.870, 15.5177,3409.2007,109.60, 0.075
 3062,2025-12-08T18:00:46.783, 51.1815,264.0358,3385.430,3687.868, 15.5208,3409.2053,109.60, 0.075
 3063,2025-12-08T18:00:46.920, 51.1738,264.0343,3385.432,3687.866, 15.5237,3409.2095,109.61, 0.075
 3064,2025-12-08T18:00:47.069, 51.1660,264.0328,3385.435,3687.863, 15.5268,3409.2141,109.61, 0.075
 3065,2025-12-08T18:00:47.217, 51.1583,264.0312,3385.437,3687.861, 15.5300,3409.2186,109.61, 0.075
 3066,2025-12-08T18:00:47.366, 51.1505,264.0297,3385.440,3687.859, 15.5331,3409.2232,109.62, 0.075
 3067,2025-12-08T18:00:47.515, 51.1428,264.0282,3385.443,3687.857, 15.5363,3409.2278,109.62, 0.075
 3068,2025-12-08T18:00:47.663, 51.1350,264.0267,3385.445,3687.854, 15.5394,3409.2324,109.62, 0.075
 3069,2025-12-08T18:00:47.812, 51.1273,264.0251,3385.448,3687.852, 15.5426,3409.2370,109.63, 0.075
 3070,2025-12-08T18:00:47.960, 51.1195,264.0236,3385.450,3687.850, 15.5457,3409.2415,109.63, 0.075
 3071,2025-12-08T18:00:48.109, 51.1117,264.0221,3385.453,3687.847, 15.5488,3409.2461,109.63, 0.075
 3072,2025-12-08T18:00:48.257, 51.1040,264.0206,3385.456,3687.845, 15.5520,3409.2507,109.64, 0.075
 3073,2025-12-08T18:00:48.406, 51.0962,264.0190,3385.458,3687.843, 15.5551,3409.2553,109.64, 0.075
 3074,2025-12-08T18:00:48.543, 51.0885,264.0175,3385.461,3687.841, 15.5580,3409.2595,109.64, 0.075
 3075,2025-12-08T18:00:48.691, 51.0807,264.0160,3385.463,3687.838, 15.5612,3409.2641,109.65, 0.075
 3076,2025-12-08T18:00:48.840, 51.0730,264.0145,3385.466,3687.836, 15.5643,3409.2687,109.65, 0.075
 3077,2025-12-08T18:00:48.988, 51.0652,264.0130,3385.469,3687.834, 15.5674,3409.2733,109.65, 0.075
 3078,2025-12-08T18:00:49.137, 51.0574,264.0114,3385.471,3687.831, 15.5706,3409.2779,109.66, 0.075
 3079,2025-12-08T18:00:49.285, 51.0497,264.0099,3385.474,3687.829, 15.5737,3409.2825,109.66, 0.075
 3080,2025-12-08T18:00:49.434, 51.0419,264.0084,3385.477,3687.827, 15.5769,3409.2871,109.66, 0.075
 3081,2025-12-08T18:00:49.582, 51.0342,264.0069,3385.479,3687.824, 15.5800,3409.2917,109.67, 0.075
 3082,2025-12-08T18:00:49.731, 51.0264,264.0053,3385.482,3687.822, 15.5831,3409.2962,109.67, 0.075
 3083,2025-12-08T18:00:49.879, 51.0187,264.0038,3385.484,3687.820, 15.5863,3409.3008,109.67, 0.075
 3084,2025-12-08T18:00:50.028, 51.0109,264.0023,3385.487,3687.817, 15.5894,3409.3054,109.68, 0.075
 3085,2025-12-08T18:00:50.176, 51.0031,264.0008,3385.490,3687.815, 15.5926,3409.3100,109.68, 0.075
 3086,2025-12-08T18:00:50.313, 50.9954,263.9993,3385.492,3687.813, 15.5955,3409.3143,109.68, 0.087
 3087,2025-12-08T18:00:50.462, 50.9876,263.9977,3385.495,3687.811, 15.5986,3409.3189,109.69, 0.087
 3088,2025-12-08T18:00:50.610, 50.9799,263.9962,3385.497,3687.808, 15.6017,3409.3234,109.69, 0.087
 3089,2025-12-08T18:00:50.759, 50.9721,263.9947,3385.500,3687.806, 15.6049,3409.3280,109.69, 0.087
 3090,2025-12-08T18:00:50.907, 50.9644,263.9932,3385.503,3687.804, 15.6080,3409.3326,109.70, 0.087
 3091,2025-12-08T18:00:51.056, 50.9566,263.9917,3385.505,3687.801, 15.6112,3409.3372,109.70, 0.087
 3092,2025-12-08T18:00:51.204, 50.9488,263.9902,3385.508,3687.799, 15.6143,3409.3418,109.70, 0.087
 3093,2025-12-08T18:00:51.353, 50.9411,263.9886,3385.511,3687.797, 15.6174,3409.3464,109.71, 0.087
 3094,2025-12-08T18:00:51.501, 50.9333,263.9871,3385.513,3687.794, 15.6206,3409.3510,109.71, 0.087
 3095,2025-12-08T18:00:51.650, 50.9256,263.9856,3385.516,3687.792, 15.6237,3409.3556,109.72, 0.087
 3096,2025-12-08T18:00:51.799, 50.9178,263.9841,3385.519,3687.790, 15.6269,3409.3602,109.72, 0.087
 3097,2025-12-08T18:00:51.936, 50.9101,263.9826,3385.521,3687.787, 15.6298,3409.3645,109.72, 0.087
 3098,2025-12-08T18:00:52.084, 50.9023,263.9810,3385.524,3687.785, 15.6329,3409.3691,109.73, 0.087
 3099,2025-12-08T18:00:52.233, 50.8945,263.9796,3385.526,3687.783, 15.6360,3409.3737,109.73, 0.087
 3100,2025-12-08T18:00:52.381, 50.8868,263.9780,3385.529,3687.781, 15.6392,3409.3783,109.73, 0.087
 3101,2025-12-08T18:00:52.530, 50.8790,263.9765,3385.531,3687.778, 15.6423,3409.3829,109.74, 0.087
 3102,2025-12-08T18:00:52.678, 50.8713,263.9750,3385.534,3687.776, 15.6455,3409.3875,109.74, 0.087
 3103,2025-12-08T18:00:52.827, 50.8635,263.9735,3385.537,3687.774, 15.6486,3409.3921,109.74, 0.087
 3104,2025-12-08T18:00:52.975, 50.8558,263.9720,3385.539,3687.771, 15.6517,3409.3967,109.75, 0.087
 3105,2025-12-08T18:00:53.124, 50.8480,263.9705,3385.542,3687.769, 15.6549,3409.4013,109.75, 0.087
 3106,2025-12-08T18:00:53.272, 50.8402,263.9689,3385.545,3687.767, 15.6580,3409.4059,109.75, 0.087
 3107,2025-12-08T18:00:53.421, 50.8325,263.9674,3385.547,3687.764, 15.6612,3409.4105,109.76, 0.087
 3108,2025-12-08T18:00:53.569, 50.8247,263.9659,3385.550,3687.762, 15.6643,3409.4151,109.76, 0.087
 3109,2025-12-08T18:00:53.706, 50.8170,263.9644,3385.552,3687.760, 15.6672,3409.4194,109.76, 0.087
 3110,2025-12-08T18:00:53.855, 50.8092,263.9629,3385.555,3687.757, 15.6703,3409.4240,109.77, 0.087
 3111,2025-12-08T18:00:54.003, 50.8015,263.9614,3385.558,3687.755, 15.6735,3409.4286,109.77, 0.087
 3112,2025-12-08T18:00:54.152, 50.7937,263.9599,3385.560,3687.753, 15.6766,3409.4332,109.77, 0.087
 3113,2025-12-08T18:00:54.300, 50.7859,263.9583,3385.563,3687.750, 15.6797,3409.4378,109.78, 0.087
 3114,2025-12-08T18:00:54.449, 50.7782,263.9568,3385.566,3687.748, 15.6829,3409.4424,109.78, 0.087
 3115,2025-12-08T18:00:54.597, 50.7704,263.9553,3385.568,3687.746, 15.6860,3409.4470,109.78, 0.087
 3116,2025-12-08T18:00:54.746, 50.7627,263.9538,3385.571,3687.743, 15.6892,3409.4516,109.79, 0.087
 3117,2025-12-08T18:00:54.894, 50.7549,263.9523,3385.574,3687.741, 15.6923,3409.4562,109.79, 0.087
 3118,2025-12-08T18:00:55.043, 50.7472,263.9508,3385.576,3687.739, 15.6954,3409.4609,109.79, 0.087
 3119,2025-12-08T18:00:55.191, 50.7394,263.9493,3385.579,3687.736, 15.6986,3409.4655,109.80, 0.087
 3120,2025-12-08T18:00:55.329, 50.7317,263.9478,3385.581,3687.734, 15.7015,3409.4697,109.80, 0.087
 3121,2025-12-08T18:00:55.477, 50.7239,263.9463,3385.584,3687.732, 15.7046,3409.4743,109.80, 0.087
 3122,2025-12-08T18:00:55.626, 50.7161,263.9448,3385.587,3687.730, 15.7077,3409.4790,109.81, 0.087
 3123,2025-12-08T18:00:55.774, 50.7084,263.9433,3385.589,3687.727, 15.7109,3409.4836,109.81, 0.087
 3124,2025-12-08T18:00:55.923, 50.7006,263.9417,3385.592,3687.725, 15.7140,3409.4882,109.81, 0.087
 3125,2025-12-08T18:00:56.071, 50.6929,263.9402,3385.594,3687.723, 15.7172,3409.4928,109.82, 0.087
 3126,2025-12-08T18:00:56.220, 50.6851,263.9387,3385.597,3687.720, 15.7203,3409.4974,109.82, 0.038
 3127,2025-12-08T18:00:56.368, 50.6774,263.9372,3385.600,3687.718, 15.7234,3409.5020,109.82, 0.038
 3128,2025-12-08T18:00:56.517, 50.6696,263.9357,3385.602,3687.716, 15.7266,3409.5067,109.83, 0.038
 3129,2025-12-08T18:00:56.665, 50.6618,263.9342,3385.605,3687.713, 15.7297,3409.5113,109.83, 0.038
 3130,2025-12-08T18:00:56.814, 50.6541,263.9327,3385.608,3687.711, 15.7328,3409.5159,109.83, 0.038
 3131,2025-12-08T18:00:56.951, 50.6463,263.9312,3385.610,3687.709, 15.7357,3409.5202,109.84, 0.038
 3132,2025-12-08T18:00:57.099, 50.6386,263.9297,3385.613,3687.706, 15.7389,3409.5248,109.84, 0.038
 3133,2025-12-08T18:00:57.248, 50.6308,263.9282,3385.615,3687.704, 15.7420,3409.5294,109.84, 0.038
 3134,2025-12-08T18:00:57.396, 50.6231,263.9267,3385.618,3687.702, 15.7452,3409.5340,109.85, 0.038
 3135,2025-12-08T18:00:57.545, 50.6153,263.9252,3385.621,3687.699, 15.7483,3409.5387,109.85, 0.038
 3136,2025-12-08T18:00:57.693, 50.6075,263.9237,3385.623,3687.697, 15.7514,3409.5433,109.85, 0.038
 3137,2025-12-08T18:00:57.842, 50.5998,263.9222,3385.626,3687.695, 15.7546,3409.5479,109.86, 0.038
 3138,2025-12-08T18:00:57.990, 50.5920,263.9207,3385.629,3687.692, 15.7577,3409.5525,109.86, 0.038
 3139,2025-12-08T18:00:58.139, 50.5843,263.9192,3385.631,3687.690, 15.7608,3409.5571,109.87, 0.038
 3140,2025-12-08T18:00:58.287, 50.5765,263.9177,3385.634,3687.688, 15.7640,3409.5618,109.87, 0.038
 3141,2025-12-08T18:00:58.436, 50.5688,263.9162,3385.637,3687.685, 15.7671,3409.5664,109.87, 0.038
 3142,2025-12-08T18:00:58.584, 50.5610,263.9146,3385.639,3687.683, 15.7703,3409.5710,109.88, 0.038
 3143,2025-12-08T18:00:58.721, 50.5532,263.9131,3385.642,3687.681, 15.7731,3409.5753,109.88, 0.038
 3144,2025-12-08T18:00:58.870, 50.5455,263.9117,3385.644,3687.678, 15.7763,3409.5799,109.88, 0.038
 3145,2025-12-08T18:00:59.018, 50.5377,263.9102,3385.647,3687.676, 15.7794,3409.5846,109.89, 0.038
 3146,2025-12-08T18:00:59.167, 50.5300,263.9087,3385.650,3687.674, 15.7826,3409.5892,109.89, 0.038
 3147,2025-12-08T18:00:59.316, 50.5222,263.9071,3385.652,3687.671, 15.7857,3409.5938,109.89, 0.038
 3148,2025-12-08T18:00:59.464, 50.5145,263.9056,3385.655,3687.669, 15.7888,3409.5985,109.90, 0.038
 3149,2025-12-08T18:00:59.613, 50.5067,263.9041,3385.657,3687.667, 15.7920,3409.6031,109.90, 0.038
 3150,2025-12-08T18:00:59.761, 50.4989,263.9026,3385.660,3687.664, 15.7951,3409.6077,109.90, 0.038
 3151,2025-12-08T18:00:59.910, 50.4912,263.9012,3385.663,3687.662, 15.7982,3409.6123,109.91, 0.038
 3152,2025-12-08T18:01:00.058, 50.4834,263.8996,3385.665,3687.660, 15.8014,3409.6170,109.91, 0.038
 3153,2025-12-08T18:01:00.207, 50.4757,263.8981,3385.668,3687.657, 15.8045,3409.6216,109.91, 0.038
 3154,2025-12-08T18:01:00.344, 50.4679,263.8966,3385.670,3687.655, 15.8074,3409.6259,109.92, 0.038
 3155,2025-12-08T18:01:00.492, 50.4602,263.8951,3385.673,3687.653, 15.8105,3409.6305,109.92, 0.038
 3156,2025-12-08T18:01:00.641, 50.4524,263.8936,3385.676,3687.650, 15.8137,3409.6352,109.92, 0.038
 3157,2025-12-08T18:01:00.789, 50.4446,263.8922,3385.678,3687.648, 15.8168,3409.6398,109.93, 0.038
 3158,2025-12-08T18:01:00.938, 50.4369,263.8907,3385.681,3687.646, 15.8200,3409.6444,109.93, 0.038
 3159,2025-12-08T18:01:01.086, 50.4291,263.8892,3385.684,3687.643, 15.8231,3409.6491,109.93, 0.038
 3160,2025-12-08T18:01:01.235, 50.4214,263.8877,3385.686,3687.641, 15.8262,3409.6537,109.94, 0.038
 3161,2025-12-08T18:01:01.383, 50.4136,263.8862,3385.689,3687.639, 15.8294,3409.6584,109.94, 0.038
 3162,2025-12-08T18:01:01.532, 50.4059,263.8847,3385.692,3687.636, 15.8325,3409.6630,109.94, 0.038
 3163,2025-12-08T18:01:01.680, 50.3981,263.8832,3385.694,3687.634, 15.8356,3409.6676,109.95, 0.038
 3164,2025-12-08T18:01:01.829, 50.3903,263.8817,3385.697,3687.631, 15.8388,3409.6723,109.95, 0.038
 3165,2025-12-08T18:01:01.966, 50.3826,263.8802,3385.699,3687.629, 15.8417,3409.6766,109.95, 0.038
 3166,2025-12-08T18:01:02.114, 50.3748,263.8787,3385.702,3687.627, 15.8448,3409.6812,109.96, 0.038
 3167,2025-12-08T18:01:02.263, 50.3671,263.8772,3385.705,3687.625, 15.8479,3409.6858,109.96, 0.038
 3168,2025-12-08T18:01:02.411, 50.3593,263.8757,3385.707,3687.622, 15.8511,3409.6905,109.96, 0.038
 3169,2025-12-08T18:01:02.560, 50.3516,263.8742,3385.710,3687.620, 15.8542,3409.6951,109.97, 0.038
 3170,2025-12-08T18:01:02.708, 50.3438,263.8727,3385.713,3687.618, 15.8573,3409.6998,109.97, 0.038
 3171,2025-12-08T18:01:02.857, 50.3360,263.8712,3385.715,3687.615, 15.8605,3409.7044,109.97, 0.038
 3172,2025-12-08T18:01:03.005, 50.3283,263.8697,3385.718,3687.613, 15.8636,3409.7091,109.98, 0.038
 3173,2025-12-08T18:01:03.154, 50.3205,263.8682,3385.721,3687.610, 15.8667,3409.7137,109.98, 0.038
 3174,2025-12-08T18:01:03.302, 50.3128,263.8667,3385.723,3687.608, 15.8699,3409.7184,109.98, 0.038
 3175,2025-12-08T18:01:03.451, 50.3050,263.8652,3385.726,3687.606, 15.8730,3409.7230,109.99, 0.038
 3176,2025-12-08T18:01:03.588, 50.2973,263.8637,3385.728,3687.604, 15.8759,3409.7273,109.99, 0.038
 3177,2025-12-08T18:01:03.737, 50.2895,263.8622,3385.731,3687.601, 15.8790,3409.7320,109.99, 0.038
 3178,2025-12-08T18:01:03.885, 50.2817,263.8607,3385.734,3687.599, 15.8822,3409.7366,110.00, 0.038
 3179,2025-12-08T18:01:04.034, 50.2740,263.8593,3385.736,3687.596, 15.8853,3409.7413,110.00, 0.038
 3180,2025-12-08T18:01:04.182, 50.2662,263.8578,3385.739,3687.594, 15.8884,3409.7459,110.00, 0.038
 3181,2025-12-08T18:01:04.331, 50.2585,263.8563,3385.742,3687.592, 15.8916,3409.7506,110.01, 0.038
 3182,2025-12-08T18:01:04.479, 50.2507,263.8548,3385.744,3687.589, 15.8947,3409.7552,110.01, 0.038
 3183,2025-12-08T18:01:04.628, 50.2430,263.8533,3385.747,3687.587, 15.8978,3409.7599,110.01, 0.038
 3184,2025-12-08T18:01:04.776, 50.2352,263.8518,3385.750,3687.585, 15.9010,3409.7645,110.02, 0.038
 3185,2025-12-08T18:01:04.925, 50.2274,263.8503,3385.752,3687.582, 15.9041,3409.7692,110.02, 0.038
 3186,2025-12-08T18:01:05.073, 50.2197,263.8488,3385.755,3687.580, 15.9072,3409.7738,110.02, 0.038
 3187,2025-12-08T18:01:05.222, 50.2119,263.8474,3385.757,3687.578, 15.9104,3409.7785,110.03, 0.038
 3188,2025-12-08T18:01:05.359, 50.2042,263.8459,3385.760,3687.575, 15.9133,3409.7828,110.03, 0.038
 3189,2025-12-08T18:01:05.507, 50.1964,263.8444,3385.763,3687.573, 15.9164,3409.7874,110.03, 0.038
 3190,2025-12-08T18:01:05.656, 50.1886,263.8429,3385.765,3687.571, 15.9195,3409.7921,110.04, 0.038
 3191,2025-12-08T18:01:05.804, 50.1809,263.8414,3385.768,3687.568, 15.9227,3409.7967,110.04, 0.038
 3192,2025-12-08T18:01:05.953, 50.1731,263.8399,3385.771,3687.566, 15.9258,3409.8014,110.04, 0.038
 3193,2025-12-08T18:01:06.101, 50.1654,263.8384,3385.773,3687.563, 15.9289,3409.8061,110.05, 0.038
 3194,2025-12-08T18:01:06.250, 50.1576,263.8369,3385.776,3687.561, 15.9321,3409.8107,110.05, 0.038
 3195,2025-12-08T18:01:06.398, 50.1499,263.8354,3385.778,3687.559, 15.9352,3409.8154,110.05, 0.038
 3196,2025-12-08T18:01:06.547, 50.1421,263.8340,3385.781,3687.556, 15.9383,3409.8200,110.06, 0.038
 3197,2025-12-08T18:01:06.695, 50.1343,263.8325,3385.784,3687.554, 15.9415,3409.8247,110.06, 0.038
 3198,2025-12-08T18:01:06.844, 50.1266,263.8310,3385.786,3687.552, 15.9446,3409.8294,110.07, 0.038
 3199,2025-12-08T18:01:06.981, 50.1188,263.8295,3385.789,3687.549, 15.9475,3409.8337,110.07, 0.038
 3200,2025-12-08T18:01:07.130, 50.1111,263.8280,3385.792,3687.547, 15.9506,3409.8383,110.07, 0.038
 3201,2025-12-08T18:01:07.278, 50.1033,263.8265,3385.794,3687.545, 15.9538,3409.8430,110.08, 0.038
 3202,2025-12-08T18:01:07.427, 50.0956,263.8250,3385.797,3687.542, 15.9569,3409.8477,110.08, 0.038
 3203,2025-12-08T18:01:07.575, 50.0878,263.8235,3385.799,3687.540, 15.9600,3409.8523,110.08, 0.038
 3204,2025-12-08T18:01:07.724, 50.0800,263.8221,3385.802,3687.538, 15.9632,3409.8570,110.09, 0.038
 3205,2025-12-08T18:01:07.872, 50.0723,263.8206,3385.805,3687.535, 15.9663,3409.8617,110.09, 0.025
 3206,2025-12-08T18:01:08.021, 50.0645,263.8191,3385.807,3687.533, 15.9694,3409.8663,110.09, 0.025
 3207,2025-12-08T18:01:08.169, 50.0568,263.8176,3385.810,3687.530, 15.9726,3409.8710,110.10, 0.025
 3208,2025-12-08T18:01:08.318, 50.0490,263.8161,3385.813,3687.528, 15.9757,3409.8757,110.10, 0.025
 3209,2025-12-08T18:01:08.466, 50.0413,263.8146,3385.815,3687.526, 15.9788,3409.8803,110.10, 0.025
 3210,2025-12-08T18:01:08.603, 50.0335,263.8132,3385.818,3687.523, 15.9817,3409.8846,110.11, 0.025
 3211,2025-12-08T18:01:08.752, 50.0257,263.8117,3385.821,3687.521, 15.9849,3409.8893,110.11, 0.025
 3212,2025-12-08T18:01:08.900, 50.0180,263.8102,3385.823,3687.519, 15.9880,3409.8940,110.11, 0.025
 3213,2025-12-08T18:01:09.049, 50.0102,263.8087,3385.826,3687.516, 15.9911,3409.8986,110.12, 0.025
 3214,2025-12-08T18:01:09.197, 50.0025,263.8073,3385.828,3687.514, 15.9943,3409.9033,110.12, 0.025
 3215,2025-12-08T18:01:09.346, 49.9947,263.8058,3385.831,3687.512, 15.9974,3409.9080,110.12, 0.025
 3216,2025-12-08T18:01:09.494, 49.9870,263.8043,3385.834,3687.509, 16.0005,3409.9127,110.13, 0.025
 3217,2025-12-08T18:01:09.643, 49.9792,263.8028,3385.836,3687.507, 16.0037,3409.9173,110.13, 0.025
 3218,2025-12-08T18:01:09.791, 49.9714,263.8013,3385.839,3687.504, 16.0068,3409.9220,110.13, 0.025
 3219,2025-12-08T18:01:09.940, 49.9637,263.7998,3385.842,3687.502, 16.0099,3409.9267,110.14, 0.025
 3220,2025-12-08T18:01:10.088, 49.9559,263.7983,3385.844,3687.500, 16.0131,3409.9314,110.14, 0.025
 3221,2025-12-08T18:01:10.225, 49.9482,263.7969,3385.847,3687.497, 16.0159,3409.9357,110.14, 0.025
 3222,2025-12-08T18:01:10.374, 49.9404,263.7954,3385.850,3687.495, 16.0191,3409.9404,110.15, 0.025
 3223,2025-12-08T18:01:10.522, 49.9327,263.7939,3385.852,3687.493, 16.0222,3409.9450,110.15, 0.025
 3224,2025-12-08T18:01:10.671, 49.9249,263.7924,3385.855,3687.490, 16.0253,3409.9497,110.15, 0.025
 3225,2025-12-08T18:01:10.819, 49.9171,263.7910,3385.857,3687.488, 16.0285,3409.9544,110.16, 0.025
 3226,2025-12-08T18:01:10.968, 49.9094,263.7895,3385.860,3687.486, 16.0316,3409.9591,110.16, 0.025
 3227,2025-12-08T18:01:11.116, 49.9016,263.7880,3385.863,3687.483, 16.0347,3409.9637,110.16, 0.025
 3228,2025-12-08T18:01:11.265, 49.8939,263.7865,3385.865,3687.481, 16.0379,3409.9684,110.17, 0.025
 3229,2025-12-08T18:01:11.414, 49.8861,263.7851,3385.868,3687.478, 16.0410,3409.9731,110.17, 0.025
 3230,2025-12-08T18:01:11.562, 49.8783,263.7836,3385.871,3687.476, 16.0441,3409.9778,110.17, 0.025
 3231,2025-12-08T18:01:11.711, 49.8706,263.7821,3385.873,3687.474, 16.0473,3409.9825,110.18, 0.025
 3232,2025-12-08T18:01:11.848, 49.8628,263.7806,3385.876,3687.471, 16.0502,3409.9868,110.18, 0.025
 3233,2025-12-08T18:01:11.996, 49.8551,263.7791,3385.879,3687.469, 16.0533,3409.9915,110.18, 0.025
 3234,2025-12-08T18:01:12.145, 49.8473,263.7776,3385.881,3687.467, 16.0564,3409.9962,110.19, 0.025
 3235,2025-12-08T18:01:12.293, 49.8396,263.7762,3385.884,3687.464, 16.0595,3410.0008,110.19, 0.025
 3236,2025-12-08T18:01:12.442, 49.8318,263.7747,3385.886,3687.462, 16.0627,3410.0055,110.19, 0.025
 3237,2025-12-08T18:01:12.590, 49.8240,263.7733,3385.889,3687.459, 16.0658,3410.0102,110.20, 0.025
 3238,2025-12-08T18:01:12.739, 49.8163,263.7718,3385.892,3687.457, 16.0689,3410.0149,110.20, 0.025
 3239,2025-12-08T18:01:12.887, 49.8085,263.7703,3385.894,3687.455, 16.0721,3410.0196,110.20, 0.025
 3240,2025-12-08T18:01:13.036, 49.8008,263.7688,3385.897,3687.452, 16.0752,3410.0243,110.21, 0.025
 3241,2025-12-08T18:01:13.184, 49.7930,263.7673,3385.900,3687.450, 16.0783,3410.0290,110.21, 0.025
 3242,2025-12-08T18:01:13.333, 49.7853,263.7659,3385.902,3687.447, 16.0815,3410.0337,110.21, 0.025
 3243,2025-12-08T18:01:13.470, 49.7775,263.7644,3385.905,3687.445, 16.0844,3410.0380,110.22, 0.025
 3244,2025-12-08T18:01:13.618, 49.7697,263.7629,3385.908,3687.443, 16.0875,3410.0427,110.22, 0.025
 3245,2025-12-08T18:01:13.767, 49.7620,263.7614,3385.910,3687.440, 16.0906,3410.0474,110.22, 0.025
 3246,2025-12-08T18:01:13.915, 49.7542,263.7600,3385.913,3687.438, 16.0937,3410.0521,110.23, 0.025
 3247,2025-12-08T18:01:14.064, 49.7465,263.7585,3385.916,3687.436, 16.0969,3410.0567,110.23, 0.025
 3248,2025-12-08T18:01:14.212, 49.7387,263.7570,3385.918,3687.433, 16.1000,3410.0614,110.23, 0.025
 3249,2025-12-08T18:01:14.361, 49.7310,263.7556,3385.921,3687.431, 16.1031,3410.0661,110.24, 0.025
 3250,2025-12-08T18:01:14.509, 49.7232,263.7541,3385.923,3687.428, 16.1063,3410.0708,110.24, 0.025
 3251,2025-12-08T18:01:14.658, 49.7154,263.7526,3385.926,3687.426, 16.1094,3410.0755,110.24, 0.025
 3252,2025-12-08T18:01:14.806, 49.7077,263.7511,3385.929,3687.424, 16.1125,3410.0802,110.25, 0.025
 3253,2025-12-08T18:01:14.955, 49.6999,263.7497,3385.931,3687.421, 16.1157,3410.0849,110.25, 0.025
 3254,2025-12-08T18:01:15.092, 49.6922,263.7482,3385.934,3687.419, 16.1185,3410.0892,110.25, 0.025
 3255,2025-12-08T18:01:15.241, 49.6844,263.7467,3385.937,3687.417, 16.1217,3410.0939,110.26, 0.025
 3256,2025-12-08T18:01:15.389, 49.6767,263.7453,3385.939,3687.414, 16.1248,3410.0986,110.26, 0.025
 3257,2025-12-08T18:01:15.538, 49.6689,263.7438,3385.942,3687.412, 16.1279,3410.1033,110.26, 0.025
 3258,2025-12-08T18:01:15.686, 49.6611,263.7423,3385.945,3687.409, 16.1311,3410.1080,110.27, 0.025
 3259,2025-12-08T18:01:15.835, 49.6534,263.7409,3385.947,3687.407, 16.1342,3410.1127,110.27, 0.025
 3260,2025-12-08T18:01:15.983, 49.6456,263.7394,3385.950,3687.405, 16.1373,3410.1174,110.27, 0.025
 3261,2025-12-08T18:01:16.132, 49.6379,263.7379,3385.953,3687.402, 16.1405,3410.1221,110.28, 0.025
 3262,2025-12-08T18:01:16.280, 49.6301,263.7365,3385.955,3687.400, 16.1436,3410.1268,110.28, 0.025
 3263,2025-12-08T18:01:16.429, 49.6223,263.7350,3385.958,3687.397, 16.1467,3410.1315,110.28, 0.025
 3264,2025-12-08T18:01:16.577, 49.6146,263.7335,3385.961,3687.395, 16.1498,3410.1362,110.29, 0.025
 3265,2025-12-08T18:01:16.714, 49.6068,263.7321,3385.963,3687.393, 16.1527,3410.1406,110.29, 0.025
 3266,2025-12-08T18:01:16.863, 49.5991,263.7306,3385.966,3687.390, 16.1559,3410.1453,110.29, 0.025
 3267,2025-12-08T18:01:17.011, 49.5913,263.7291,3385.968,3687.388, 16.1590,3410.1500,110.30, 0.025
 3268,2025-12-08T18:01:17.160, 49.5836,263.7277,3385.971,3687.386, 16.1621,3410.1547,110.30, 0.025
 3269,2025-12-08T18:01:17.308, 49.5758,263.7262,3385.974,3687.383, 16.1653,3410.1594,110.30, 0.025
 3270,2025-12-08T18:01:17.457, 49.5680,263.7247,3385.976,3687.381, 16.1684,3410.1641,110.31, 0.025
 3271,2025-12-08T18:01:17.605, 49.5603,263.7232,3385.979,3687.378, 16.1715,3410.1688,110.31, 0.025
 3272,2025-12-08T18:01:17.754, 49.5525,263.7218,3385.982,3687.376, 16.1746,3410.1735,110.31, 0.025
 3273,2025-12-08T18:01:17.902, 49.5448,263.7203,3385.984,3687.374, 16.1778,3410.1782,110.32, 0.025
 3274,2025-12-08T18:01:18.051, 49.5370,263.7189,3385.987,3687.371, 16.1809,3410.1829,110.32, 0.025
 3275,2025-12-08T18:01:18.199, 49.5293,263.7174,3385.990,3687.369, 16.1840,3410.1876,110.32, 0.025
 3276,2025-12-08T18:01:18.336, 49.5215,263.7159,3385.992,3687.367, 16.1869,3410.1920,110.33, 0.025
 3277,2025-12-08T18:01:18.485, 49.5137,263.7144,3385.995,3687.364, 16.1900,3410.1967,110.33, 0.025
 3278,2025-12-08T18:01:18.633, 49.5060,263.7130,3385.997,3687.362, 16.1932,3410.2014,110.33, 0.025
 3279,2025-12-08T18:01:18.782, 49.4982,263.7115,3386.000,3687.359, 16.1963,3410.2061,110.34, 0.025
 3280,2025-12-08T18:01:18.931, 49.4905,263.7101,3386.003,3687.357, 16.1994,3410.2108,110.34, 0.025
 3281,2025-12-08T18:01:19.079, 49.4827,263.7086,3386.005,3687.354, 16.2026,3410.2156,110.34, 0.025
 3282,2025-12-08T18:01:19.228, 49.4749,263.7072,3386.008,3687.352, 16.2057,3410.2203,110.35, 0.025
 3283,2025-12-08T18:01:19.376, 49.4672,263.7057,3386.011,3687.350, 16.2088,3410.2250,110.35, 0.025
 3284,2025-12-08T18:01:19.525, 49.4594,263.7042,3386.013,3687.347, 16.2119,3410.2297,110.35, 0.025
 3285,2025-12-08T18:01:19.673, 49.4517,263.7028,3386.016,3687.345, 16.2151,3410.2344,110.36, 0.050
 3286,2025-12-08T18:01:19.822, 49.4439,263.7013,3386.019,3687.342, 16.2182,3410.2391,110.36, 0.050
 3287,2025-12-08T18:01:19.959, 49.4362,263.6998,3386.021,3687.340, 16.2211,3410.2435,110.36, 0.050
 3288,2025-12-08T18:01:20.107, 49.4284,263.6984,3386.024,3687.338, 16.2242,3410.2482,110.37, 0.050
 3289,2025-12-08T18:01:20.256, 49.4206,263.6969,3386.026,3687.335, 16.2273,3410.2529,110.37, 0.050
 3290,2025-12-08T18:01:20.404, 49.4129,263.6955,3386.029,3687.333, 16.2305,3410.2576,110.37, 0.050
 3291,2025-12-08T18:01:20.553, 49.4051,263.6940,3386.032,3687.331, 16.2336,3410.2623,110.38, 0.050
 3292,2025-12-08T18:01:20.701, 49.3974,263.6925,3386.034,3687.328, 16.2367,3410.2671,110.38, 0.050
 3293,2025-12-08T18:01:20.850, 49.3896,263.6911,3386.037,3687.326, 16.2399,3410.2718,110.39, 0.050
 3294,2025-12-08T18:01:20.998, 49.3819,263.6896,3386.040,3687.323, 16.2430,3410.2765,110.39, 0.050
 3295,2025-12-08T18:01:21.147, 49.3741,263.6882,3386.042,3687.321, 16.2461,3410.2812,110.39, 0.050
 3296,2025-12-08T18:01:21.295, 49.3663,263.6867,3386.045,3687.318, 16.2492,3410.2860,110.40, 0.050
 3297,2025-12-08T18:01:21.444, 49.3586,263.6852,3386.048,3687.316, 16.2524,3410.2907,110.40, 0.050
 3298,2025-12-08T18:01:21.581, 49.3508,263.6838,3386.050,3687.314, 16.2552,3410.2950,110.40, 0.050
 3299,2025-12-08T18:01:21.729, 49.3431,263.6823,3386.053,3687.311, 16.2584,3410.2998,110.41, 0.050
 3300,2025-12-08T18:01:21.878, 49.3353,263.6809,3386.056,3687.309, 16.2615,3410.3045,110.41, 0.050
 3301,2025-12-08T18:01:22.026, 49.3275,263.6794,3386.058,3687.307, 16.2646,3410.3092,110.41, 0.050
 3302,2025-12-08T18:01:22.175, 49.3198,263.6779,3386.061,3687.304, 16.2678,3410.3139,110.42, 0.050
 3303,2025-12-08T18:01:22.323, 49.3120,263.6765,3386.064,3687.302, 16.2709,3410.3187,110.42, 0.050
 3304,2025-12-08T18:01:22.472, 49.3043,263.6750,3386.066,3687.299, 16.2740,3410.3234,110.42, 0.050
 3305,2025-12-08T18:01:22.620, 49.2965,263.6736,3386.069,3687.297, 16.2771,3410.3281,110.43, 0.050
 3306,2025-12-08T18:01:22.769, 49.2888,263.6721,3386.072,3687.294, 16.2803,3410.3328,110.43, 0.050
 3307,2025-12-08T18:01:22.918, 49.2810,263.6707,3386.074,3687.292, 16.2834,3410.3376,110.43, 0.050
 3308,2025-12-08T18:01:23.066, 49.2732,263.6692,3386.077,3687.290, 16.2865,3410.3423,110.44, 0.050
 3309,2025-12-08T18:01:23.203, 49.2655,263.6678,3386.079,3687.287, 16.2894,3410.3467,110.44, 0.050
 3310,2025-12-08T18:01:23.352, 49.2577,263.6663,3386.082,3687.285, 16.2925,3410.3514,110.44, 0.050
 3311,2025-12-08T18:01:23.500, 49.2500,263.6649,3386.085,3687.282, 16.2957,3410.3561,110.45, 0.050
 3312,2025-12-08T18:01:23.649, 49.2422,263.6634,3386.087,3687.280, 16.2988,3410.3609,110.45, 0.050
 3313,2025-12-08T18:01:23.797, 49.2345,263.6619,3386.090,3687.278, 16.3019,3410.3656,110.45, 0.050
 3314,2025-12-08T18:01:23.946, 49.2267,263.6605,3386.093,3687.275, 16.3050,3410.3703,110.46, 0.050
 3315,2025-12-08T18:01:24.094, 49.2189,263.6590,3386.095,3687.273, 16.3082,3410.3751,110.46, 0.050
 3316,2025-12-08T18:01:24.243, 49.2112,263.6576,3386.098,3687.270, 16.3113,3410.3798,110.46, 0.050
 3317,2025-12-08T18:01:24.391, 49.2034,263.6561,3386.101,3687.268, 16.3144,3410.3845,110.47, 0.050
 3318,2025-12-08T18:01:24.540, 49.1957,263.6547,3386.103,3687.265, 16.3175,3410.3893,110.47, 0.050
 3319,2025-12-08T18:01:24.677, 49.1879,263.6532,3386.106,3687.263, 16.3204,3410.3936,110.47, 0.050
 3320,2025-12-08T18:01:24.825, 49.1801,263.6518,3386.108,3687.261, 16.3236,3410.3984,110.48, 0.050
 3321,2025-12-08T18:01:24.974, 49.1724,263.6503,3386.111,3687.258, 16.3267,3410.4031,110.48, 0.050
 3322,2025-12-08T18:01:25.122, 49.1646,263.6489,3386.114,3687.256, 16.3298,3410.4079,110.48, 0.050
 3323,2025-12-08T18:01:25.271, 49.1569,263.6474,3386.116,3687.254, 16.3329,3410.4126,110.49, 0.050
 3324,2025-12-08T18:01:25.419, 49.1491,263.6460,3386.119,3687.251, 16.3361,3410.4173,110.49, 0.000
 3325,2025-12-08T18:01:25.568, 49.1414,263.6445,3386.122,3687.249, 16.3392,3410.4221,110.49, 0.000
 3326,2025-12-08T18:01:25.716, 49.1336,263.6431,3386.124,3687.246, 16.3423,3410.4268,110.50, 0.000
 3327,2025-12-08T18:01:25.865, 49.1258,263.6416,3386.127,3687.244, 16.3454,3410.4315,110.50, 0.000
 3328,2025-12-08T18:01:26.013, 49.1181,263.6402,3386.130,3687.241, 16.3486,3410.4363,110.50, 0.000
 3329,2025-12-08T18:01:26.162, 49.1103,263.6387,3386.132,3687.239, 16.3517,3410.4410,110.51, 0.000
 3330,2025-12-08T18:01:26.299, 49.1026,263.6373,3386.135,3687.237, 16.3546,3410.4454,110.51, 0.000
 3331,2025-12-08T18:01:26.448, 49.0948,263.6358,3386.138,3687.234, 16.3577,3410.4502,110.51, 0.000
 3332,2025-12-08T18:01:26.596, 49.0870,263.6344,3386.140,3687.232, 16.3608,3410.4549,110.52, 0.000
 3333,2025-12-08T18:01:26.745, 49.0793,263.6329,3386.143,3687.229, 16.3640,3410.4596,110.52, 0.000
 3334,2025-12-08T18:01:26.893, 49.0715,263.6315,3386.146,3687.227, 16.3671,3410.4644,110.52, 0.000
 3335,2025-12-08T18:01:27.042, 49.0638,263.6300,3386.148,3687.224, 16.3702,3410.4691,110.53, 0.000
 3336,2025-12-08T18:01:27.190, 49.0560,263.6286,3386.151,3687.222, 16.3733,3410.4739,110.53, 0.000
 3337,2025-12-08T18:01:27.339, 49.0483,263.6271,3386.154,3687.220, 16.3765,3410.4786,110.53, 0.000
 3338,2025-12-08T18:01:27.487, 49.0405,263.6257,3386.156,3687.217, 16.3796,3410.4834,110.54, 0.000
 3339,2025-12-08T18:01:27.636, 49.0327,263.6242,3386.159,3687.215, 16.3827,3410.4881,110.54, 0.000
 3340,2025-12-08T18:01:27.784, 49.0250,263.6228,3386.162,3687.212, 16.3858,3410.4929,110.54, 0.000
 3341,2025-12-08T18:01:27.921, 49.0172,263.6213,3386.164,3687.210, 16.3887,3410.4973,110.55, 0.000
 3342,2025-12-08T18:01:28.070, 49.0095,263.6199,3386.167,3687.208, 16.3918,3410.5020,110.55, 0.000
 3343,2025-12-08T18:01:28.218, 49.0017,263.6184,3386.169,3687.205, 16.3950,3410.5068,110.55, 0.000
 3344,2025-12-08T18:01:28.367, 48.9939,263.6170,3386.172,3687.203, 16.3981,3410.5115,110.56, 0.000
 3345,2025-12-08T18:01:28.515, 48.9862,263.6155,3386.175,3687.200, 16.4012,3410.5163,110.56, 0.000
 3346,2025-12-08T18:01:28.664, 48.9784,263.6141,3386.177,3687.198, 16.4043,3410.5210,110.56, 0.000
 3347,2025-12-08T18:01:28.812, 48.9707,263.6127,3386.180,3687.195, 16.4075,3410.5258,110.57, 0.000
 3348,2025-12-08T18:01:28.961, 48.9629,263.6112,3386.183,3687.193, 16.4106,3410.5305,110.57, 0.000
 3349,2025-12-08T18:01:29.109, 48.9552,263.6098,3386.185,3687.191, 16.4137,3410.5353,110.57, 0.000
 3350,2025-12-08T18:01:29.258, 48.9474,263.6083,3386.188,3687.188, 16.4168,3410.5400,110.58, 0.000
 3351,2025-12-08T18:01:29.406, 48.9396,263.6069,3386.191,3687.186, 16.4200,3410.5448,110.58, 0.000
 3352,2025-12-08T18:01:29.543, 48.9319,263.6054,3386.193,3687.183, 16.4228,3410.5492,110.58, 0.000
 3353,2025-12-08T18:01:29.692, 48.9241,263.6040,3386.196,3687.181, 16.4260,3410.5539,110.59, 0.000
 3354,2025-12-08T18:01:29.840, 48.9164,263.6026,3386.199,3687.178, 16.4291,3410.5587,110.59, 0.000
 3355,2025-12-08T18:01:29.989, 48.9086,263.6011,3386.201,3687.176, 16.4322,3410.5635,110.59, 0.000
 3356,2025-12-08T18:01:30.137, 48.9009,263.5997,3386.204,3687.174, 16.4353,3410.5682,110.60, 0.000
 3357,2025-12-08T18:01:30.286, 48.8931,263.5982,3386.207,3687.171, 16.4385,3410.5730,110.60, 0.000
 3358,2025-12-08T18:01:30.434, 48.8853,263.5968,3386.209,3687.169, 16.4416,3410.5777,110.60, 0.000
 3359,2025-12-08T18:01:30.583, 48.8776,263.5953,3386.212,3687.166, 16.4447,3410.5825,110.61, 0.000
 3360,2025-12-08T18:01:30.732, 48.8698,263.5939,3386.215,3687.164, 16.4478,3410.5873,110.61, 0.000
 3361,2025-12-08T18:01:30.880, 48.8621,263.5925,3386.217,3687.161, 16.4510,3410.5920,110.61, 0.000
 3362,2025-12-08T18:01:31.017, 48.8543,263.5910,3386.220,3687.159, 16.4538,3410.5964,110.62, 0.000
 3363,2025-12-08T18:01:31.166, 48.8465,263.5896,3386.222,3687.157, 16.4570,3410.6012,110.62, 0.000
 3364,2025-12-08T18:01:31.314, 48.8388,263.5881,3386.225,3687.154, 16.4601,3410.6059,110.62, 0.000
 3365,2025-12-08T18:01:31.463, 48.8310,263.5867,3386.228,3687.152, 16.4632,3410.6107,110.63, 0.000
 3366,2025-12-08T18:01:31.611, 48.8233,263.5853,3386.230,3687.149, 16.4663,3410.6155,110.63, 0.000
 3367,2025-12-08T18:01:31.760, 48.8155,263.5838,3386.233,3687.147, 16.4695,3410.6202,110.63, 0.000
 3368,2025-12-08T18:01:31.908, 48.8078,263.5824,3386.236,3687.144, 16.4726,3410.6250,110.64, 0.000
 3369,2025-12-08T18:01:32.057, 48.8000,263.5809,3386.238,3687.142, 16.4757,3410.6298,110.64, 0.000
 3370,2025-12-08T18:01:32.205, 48.7922,263.5795,3386.241,3687.139, 16.4788,3410.6345,110.64, 0.000
 3371,2025-12-08T18:01:32.354, 48.7845,263.5781,3386.244,3687.137, 16.4819,3410.6393,110.65, 0.000
 3372,2025-12-08T18:01:32.502, 48.7767,263.5766,3386.246,3687.135, 16.4851,3410.6441,110.65, 0.000
 3373,2025-12-08T18:01:32.639, 48.7690,263.5752,3386.249,3687.132, 16.4880,3410.6485,110.65, 0.000
 3374,2025-12-08T18:01:32.788, 48.7612,263.5738,3386.252,3687.130, 16.4911,3410.6532,110.66, 0.000
 3375,2025-12-08T18:01:32.936, 48.7534,263.5723,3386.254,3687.127, 16.4942,3410.6580,110.66, 0.000
 3376,2025-12-08T18:01:33.085, 48.7457,263.5709,3386.257,3687.125, 16.4973,3410.6628,110.66, 0.000
 3377,2025-12-08T18:01:33.233, 48.7379,263.5694,3386.260,3687.122, 16.5004,3410.6676,110.67, 0.000
 3378,2025-12-08T18:01:33.382, 48.7302,263.5680,3386.262,3687.120, 16.5036,3410.6723,110.67, 0.000
 3379,2025-12-08T18:01:33.530, 48.7224,263.5666,3386.265,3687.118, 16.5067,3410.6771,110.67, 0.000
 3380,2025-12-08T18:01:33.679, 48.7146,263.5651,3386.268,3687.115, 16.5098,3410.6819,110.68, 0.000
 3381,2025-12-08T18:01:33.827, 48.7069,263.5637,3386.270,3687.113, 16.5129,3410.6866,110.68, 0.000
 3382,2025-12-08T18:01:33.976, 48.6991,263.5623,3386.273,3687.110, 16.5161,3410.6914,110.68, 0.000
 3383,2025-12-08T18:01:34.124, 48.6914,263.5608,3386.276,3687.108, 16.5192,3410.6962,110.69, 0.000
 3384,2025-12-08T18:01:34.262, 48.6836,263.5594,3386.278,3687.105, 16.5221,3410.7006,110.69, 0.000
 3385,2025-12-08T18:01:34.410, 48.6759,263.5580,3386.281,3687.103, 16.5252,3410.7054,110.69, 0.000
 3386,2025-12-08T18:01:34.559, 48.6681,263.5565,3386.283,3687.101, 16.5283,3410.7102,110.70, 0.000
 3387,2025-12-08T18:01:34.707, 48.6603,263.5551,3386.286,3687.098, 16.5314,3410.7149,110.70, 0.000
 3388,2025-12-08T18:01:34.856, 48.6526,263.5536,3386.289,3687.096, 16.5345,3410.7197,110.70, 0.000
 3389,2025-12-08T18:01:35.004, 48.6448,263.5522,3386.291,3687.093, 16.5377,3410.7245,110.71, 0.000
 3390,2025-12-08T18:01:35.153, 48.6371,263.5508,3386.294,3687.091, 16.5408,3410.7293,110.71, 0.000
 3391,2025-12-08T18:01:35.301, 48.6293,263.5493,3386.297,3687.088, 16.5439,3410.7341,110.71, 0.000
 3392,2025-12-08T18:01:35.450, 48.6216,263.5479,3386.299,3687.086, 16.5470,3410.7388,110.72, 0.000
 3393,2025-12-08T18:01:35.598, 48.6138,263.5465,3386.302,3687.083, 16.5502,3410.7436,110.72, 0.000
 3394,2025-12-08T18:01:35.735, 48.6060,263.5450,3386.305,3687.081, 16.5530,3410.7480,110.72, 0.000
 3395,2025-12-08T18:01:35.884, 48.5983,263.5436,3386.307,3687.079, 16.5562,3410.7528,110.73, 0.000
 3396,2025-12-08T18:01:36.032, 48.5905,263.5422,3386.310,3687.076, 16.5593,3410.7576,110.73, 0.000
 3397,2025-12-08T18:01:36.181, 48.5828,263.5407,3386.313,3687.074, 16.5624,3410.7624,110.73, 0.000
 3398,2025-12-08T18:01:36.329, 48.5750,263.5393,3386.315,3687.071, 16.5655,3410.7672,110.74, 0.000
 3399,2025-12-08T18:01:36.478, 48.5672,263.5379,3386.318,3687.069, 16.5686,3410.7720,110.74, 0.000
 3400,2025-12-08T18:01:36.626, 48.5595,263.5364,3386.321,3687.066, 16.5718,3410.7767,110.74, 0.000
 3401,2025-12-08T18:01:36.775, 48.5517,263.5350,3386.323,3687.064, 16.5749,3410.7815,110.75, 0.000
 3402,2025-12-08T18:01:36.923, 48.5440,263.5336,3386.326,3687.061, 16.5780,3410.7863,110.75, 0.000
 3403,2025-12-08T18:01:37.072, 48.5362,263.5322,3386.329,3687.059, 16.5811,3410.7911,110.75, 0.000
 3404,2025-12-08T18:01:37.220, 48.5285,263.5307,3386.331,3687.056, 16.5843,3410.7959,110.76, 0.000
 3405,2025-12-08T18:01:37.357, 48.5207,263.5293,3386.334,3687.054, 16.5871,3410.8003,110.76, 0.000
 3406,2025-12-08T18:01:37.506, 48.5129,263.5279,3386.336,3687.052, 16.5903,3410.8051,110.76, 0.000
 3407,2025-12-08T18:01:37.654, 48.5052,263.5264,3386.339,3687.049, 16.5934,3410.8099,110.77, 0.000
 3408,2025-12-08T18:01:37.803, 48.4974,263.5250,3386.342,3687.047, 16.5965,3410.8147,110.77, 0.000
 3409,2025-12-08T18:01:37.951, 48.4897,263.5236,3386.344,3687.044, 16.5996,3410.8195,110.77, 0.000
 3410,2025-12-08T18:01:38.100, 48.4819,263.5222,3386.347,3687.042, 16.6027,3410.8243,110.78, 0.000
 3411,2025-12-08T18:01:38.249, 48.4741,263.5207,3386.350,3687.039, 16.6059,3410.8291,110.78, 0.000
 3412,2025-12-08T18:01:38.397, 48.4664,263.5193,3386.353,3687.037, 16.6090,3410.8338,110.78, 0.000
 3413,2025-12-08T18:01:38.546, 48.4586,263.5179,3386.355,3687.034, 16.6121,3410.8386,110.79, 0.000
 3414,2025-12-08T18:01:38.694, 48.4509,263.5164,3386.358,3687.032, 16.6152,3410.8434,110.79, 0.000
 3415,2025-12-08T18:01:38.831, 48.4431,263.5150,3386.360,3687.030, 16.6181,3410.8479,110.79, 0.000
 3416,2025-12-08T18:01:38.980, 48.4353,263.5136,3386.363,3687.027, 16.6212,3410.8527,110.80, 0.000
 3417,2025-12-08T18:01:39.128, 48.4276,263.5121,3386.366,3687.025, 16.6243,3410.8575,110.80, 0.000
 3418,2025-12-08T18:01:39.277, 48.4198,263.5107,3386.368,3687.022, 16.6275,3410.8623,110.80, 0.000
 3419,2025-12-08T18:01:39.425, 48.4121,263.5093,3386.371,3687.020, 16.6306,3410.8670,110.81, 0.000
 3420,2025-12-08T18:01:39.574, 48.4043,263.5079,3386.374,3687.017, 16.6337,3410.8718,110.81, 0.000
 3421,2025-12-08T18:01:39.722, 48.3966,263.5065,3386.376,3687.015, 16.6368,3410.8766,110.81, 0.000
 3422,2025-12-08T18:01:39.871, 48.3888,263.5050,3386.379,3687.012, 16.6399,3410.8814,110.82, 0.000
 3423,2025-12-08T18:01:40.019, 48.3810,263.5036,3386.382,3687.010, 16.6431,3410.8862,110.82, 0.000
 3424,2025-12-08T18:01:40.168, 48.3733,263.5022,3386.384,3687.007, 16.6462,3410.8910,110.82, 0.000
 3425,2025-12-08T18:01:40.316, 48.3655,263.5008,3386.387,3687.005, 16.6493,3410.8958,110.83, 0.000
 3426,2025-12-08T18:01:40.453, 48.3578,263.4993,3386.390,3687.002, 16.6522,3410.9003,110.83, 0.000
 3427,2025-12-08T18:01:40.602, 48.3500,263.4979,3386.392,3687.000, 16.6553,3410.9051,110.83, 0.000
 3428,2025-12-08T18:01:40.750, 48.3422,263.4965,3386.395,3686.998, 16.6584,3410.9099,110.84, 0.000
 3429,2025-12-08T18:01:40.899, 48.3345,263.4951,3386.398,3686.995, 16.6615,3410.9147,110.84, 0.000
 3430,2025-12-08T18:01:41.047, 48.3267,263.4936,3386.400,3686.993, 16.6647,3410.9195,110.84, 0.000
 3431,2025-12-08T18:01:41.196, 48.3190,263.4922,3386.403,3686.990, 16.6678,3410.9243,110.85, 0.000
 3432,2025-12-08T18:01:41.344, 48.3112,263.4908,3386.406,3686.988, 16.6709,3410.9291,110.85, 0.000
 3433,2025-12-08T18:01:41.493, 48.3035,263.4894,3386.408,3686.985, 16.6740,3410.9339,110.85, 0.000
 3434,2025-12-08T18:01:41.641, 48.2957,263.4879,3386.411,3686.983, 16.6771,3410.9387,110.86, 0.000
 3435,2025-12-08T18:01:41.790, 48.2879,263.4865,3386.414,3686.980, 16.6803,3410.9435,110.86, 0.000
 3436,2025-12-08T18:01:41.927, 48.2802,263.4851,3386.416,3686.978, 16.6831,3410.9480,110.86, 0.000
 3437,2025-12-08T18:01:42.076, 48.2724,263.4837,3386.419,3686.975, 16.6863,3410.9528,110.87, 0.000
 3438,2025-12-08T18:01:42.224, 48.2647,263.4823,3386.421,3686.973, 16.6894,3410.9576,110.87, 0.000
 3439,2025-12-08T18:01:42.373, 48.2569,263.4808,3386.424,3686.970, 16.6925,3410.9624,110.87, 0.000
 3440,2025-12-08T18:01:42.521, 48.2491,263.4794,3386.427,3686.968, 16.6956,3410.9672,110.88, 0.000
 3441,2025-12-08T18:01:42.670, 48.2414,263.4780,3386.430,3686.965, 16.6987,3410.9720,110.88, 0.000
 3442,2025-12-08T18:01:42.818, 48.2336,263.4766,3386.432,3686.963, 16.7018,3410.9768,110.88, 0.000
 3443,2025-12-08T18:01:42.967, 48.2259,263.4752,3386.435,3686.960, 16.7050,3410.9816,110.89, 0.000
 3444,2025-12-08T18:01:43.115, 48.2181,263.4737,3386.438,3686.958, 16.7081,3410.9864,110.89, 0.000
 3445,2025-12-08T18:01:43.264, 48.2103,263.4723,3386.440,3686.955, 16.7112,3410.9913,110.89, 0.000
 3446,2025-12-08T18:01:43.412, 48.2026,263.4709,3386.443,3686.953, 16.7143,3410.9961,110.90, 0.000
 3447,2025-12-08T18:01:43.549, 48.1948,263.4695,3386.445,3686.951, 16.7172,3411.0005,110.90, 0.000
 3448,2025-12-08T18:01:43.698, 48.1871,263.4680,3386.448,3686.948, 16.7203,3411.0053,110.90, 0.000
 3449,2025-12-08T18:01:43.846, 48.1793,263.4666,3386.451,3686.946, 16.7234,3411.0102,110.91, 0.000
 3450,2025-12-08T18:01:43.995, 48.1716,263.4652,3386.453,3686.943, 16.7266,3411.0150,110.91, 0.000
 3451,2025-12-08T18:01:44.143, 48.1638,263.4638,3386.456,3686.941, 16.7297,3411.0198,110.91, 0.000
 3452,2025-12-08T18:01:44.292, 48.1560,263.4624,3386.459,3686.938, 16.7328,3411.0246,110.92, 0.000
 3453,2025-12-08T18:01:44.440, 48.1483,263.4610,3386.461,3686.936, 16.7359,3411.0294,110.92, 0.000
 3454,2025-12-08T18:01:44.589, 48.1405,263.4595,3386.464,3686.933, 16.7390,3411.0342,110.92, 0.000
 3455,2025-12-08T18:01:44.737, 48.1328,263.4581,3386.467,3686.931, 16.7421,3411.0391,110.93, 0.000
 3456,2025-12-08T18:01:44.886, 48.1250,263.4567,3386.469,3686.928, 16.7453,3411.0439,110.93, 0.000
 3457,2025-12-08T18:01:45.023, 48.1172,263.4553,3386.472,3686.926, 16.7481,3411.0483,110.93, 0.000
 3458,2025-12-08T18:01:45.171, 48.1095,263.4539,3386.475,3686.923, 16.7513,3411.0532,110.93, 0.000
 3459,2025-12-08T18:01:45.320, 48.1017,263.4525,3386.477,3686.921, 16.7544,3411.0580,110.94, 0.000
 3460,2025-12-08T18:01:45.468, 48.0940,263.4510,3386.480,3686.918, 16.7575,3411.0628,110.94, 0.000
 3461,2025-12-08T18:01:45.617, 48.0862,263.4496,3386.483,3686.916, 16.7606,3411.0676,110.94, 0.000
 3462,2025-12-08T18:01:45.766, 48.0784,263.4482,3386.485,3686.913, 16.7637,3411.0724,110.95, 0.000
 3463,2025-12-08T18:01:45.914, 48.0707,263.4468,3386.488,3686.911, 16.7668,3411.0773,110.95, 0.000
 3464,2025-12-08T18:01:46.063, 48.0629,263.4454,3386.491,3686.908, 16.7700,3411.0821,110.95, 0.000
 3465,2025-12-08T18:01:46.211, 48.0552,263.4440,3386.493,3686.906, 16.7731,3411.0869,110.96, 0.000
 3466,2025-12-08T18:01:46.360, 48.0474,263.4425,3386.496,3686.904, 16.7762,3411.0917,110.96, 0.000
 3467,2025-12-08T18:01:46.508, 48.0397,263.4411,3386.499,3686.901, 16.7793,3411.0966,110.96, 0.000
 3468,2025-12-08T18:01:46.645, 48.0319,263.4397,3386.501,3686.899, 16.7822,3411.1010,110.97, 0.000
 3469,2025-12-08T18:01:46.794, 48.0241,263.4383,3386.504,3686.896, 16.7853,3411.1059,110.97, 0.000
 3470,2025-12-08T18:01:46.942, 48.0164,263.4369,3386.507,3686.894, 16.7884,3411.1107,110.97, 0.000
 3471,2025-12-08T18:01:47.091, 48.0086,263.4355,3386.509,3686.891, 16.7915,3411.1155,110.98, 0.000
 3472,2025-12-08T18:01:47.239, 48.0009,263.4341,3386.512,3686.889, 16.7947,3411.1203,110.98, 0.000
 3473,2025-12-08T18:01:47.388, 47.9931,263.4326,3386.515,3686.886, 16.7978,3411.1252,110.98, 0.000
 3474,2025-12-08T18:01:47.536, 47.9853,263.4312,3386.517,3686.884, 16.8009,3411.1300,110.99, 0.000
 3475,2025-12-08T18:01:47.685, 47.9776,263.4298,3386.520,3686.881, 16.8040,3411.1348,110.99, 0.000
 3476,2025-12-08T18:01:47.833, 47.9698,263.4284,3386.523,3686.879, 16.8071,3411.1397,110.99, 0.000
 3477,2025-12-08T18:01:47.982, 47.9621,263.4270,3386.525,3686.876, 16.8102,3411.1445,111.00, 0.000
 3478,2025-12-08T18:01:48.119, 47.9543,263.4256,3386.528,3686.874, 16.8131,3411.1490,111.00, 0.000
 3479,2025-12-08T18:01:48.267, 47.9466,263.4242,3386.530,3686.871, 16.8162,3411.1538,111.00, 0.000
 3480,2025-12-08T18:01:48.416, 47.9388,263.4228,3386.533,3686.869, 16.8194,3411.1586,111.01, 0.000
 3481,2025-12-08T18:01:48.564, 47.9310,263.4214,3386.536,3686.866, 16.8225,3411.1635,111.01, 0.000
 3482,2025-12-08T18:01:48.713, 47.9233,263.4200,3386.539,3686.864, 16.8256,3411.1683,111.01, 0.000
 3483,2025-12-08T18:01:48.861, 47.9155,263.4185,3386.541,3686.861, 16.8287,3411.1731,111.02, 0.013
 3484,2025-12-08T18:01:49.010, 47.9078,263.4171,3386.544,3686.859, 16.8318,3411.1780,111.02, 0.013
 3485,2025-12-08T18:01:49.158, 47.9000,263.4157,3386.547,3686.856, 16.8349,3411.1828,111.02, 0.013
 3486,2025-12-08T18:01:49.307, 47.8922,263.4143,3386.549,3686.854, 16.8381,3411.1877,111.03, 0.013
 3487,2025-12-08T18:01:49.455, 47.8845,263.4129,3386.552,3686.851, 16.8412,3411.1925,111.03, 0.013
 3488,2025-12-08T18:01:49.604, 47.8767,263.4115,3386.555,3686.849, 16.8443,3411.1973,111.03, 0.013
 3489,2025-12-08T18:01:49.741, 47.8690,263.4101,3386.557,3686.847, 16.8472,3411.2018,111.04, 0.013
 3490,2025-12-08T18:01:49.890, 47.8612,263.4087,3386.560,3686.844, 16.8503,3411.2066,111.04, 0.013
 3491,2025-12-08T18:01:50.038, 47.8534,263.4073,3386.562,3686.841, 16.8534,3411.2115,111.04, 0.013
 3492,2025-12-08T18:01:50.187, 47.8457,263.4059,3386.565,3686.839, 16.8565,3411.2163,111.05, 0.013
 3493,2025-12-08T18:01:50.335, 47.8379,263.4044,3386.568,3686.836, 16.8596,3411.2212,111.05, 0.013
 3494,2025-12-08T18:01:50.484, 47.8302,263.4030,3386.570,3686.834, 16.8627,3411.2260,111.05, 0.013
 3495,2025-12-08T18:01:50.632, 47.8224,263.4016,3386.573,3686.831, 16.8659,3411.2309,111.06, 0.013
 3496,2025-12-08T18:01:50.781, 47.8147,263.4002,3386.576,3686.829, 16.8690,3411.2357,111.06, 0.013
 3497,2025-12-08T18:01:50.929, 47.8069,263.3988,3386.579,3686.826, 16.8721,3411.2406,111.06, 0.013
 3498,2025-12-08T18:01:51.078, 47.7991,263.3974,3386.581,3686.824, 16.8752,3411.2454,111.07, 0.013
 3499,2025-12-08T18:01:51.215, 47.7914,263.3960,3386.584,3686.822, 16.8781,3411.2499,111.07, 0.013
 3500,2025-12-08T18:01:51.363, 47.7836,263.3946,3386.586,3686.819, 16.8812,3411.2547,111.07, 0.013
 3501,2025-12-08T18:01:51.512, 47.7759,263.3932,3386.589,3686.817, 16.8843,3411.2596,111.08, 0.013
 3502,2025-12-08T18:01:51.660, 47.7681,263.3918,3386.592,3686.814, 16.8874,3411.2644,111.08, 0.013
 3503,2025-12-08T18:01:51.809, 47.7603,263.3904,3386.594,3686.812, 16.8905,3411.2693,111.08, 0.013
 3504,2025-12-08T18:01:51.957, 47.7526,263.3890,3386.597,3686.809, 16.8937,3411.2741,111.09, 0.013
 3505,2025-12-08T18:01:52.106, 47.7448,263.3876,3386.600,3686.806, 16.8968,3411.2790,111.09, 0.013
 3506,2025-12-08T18:01:52.254, 47.7371,263.3862,3386.602,3686.804, 16.8999,3411.2838,111.09, 0.013
 3507,2025-12-08T18:01:52.403, 47.7293,263.3848,3386.605,3686.801, 16.9030,3411.2887,111.10, 0.013
 3508,2025-12-08T18:01:52.551, 47.7215,263.3834,3386.608,3686.799, 16.9061,3411.2935,111.10, 0.013
 3509,2025-12-08T18:01:52.688, 47.7138,263.3820,3386.610,3686.797, 16.9090,3411.2980,111.10, 0.013
 3510,2025-12-08T18:01:52.837, 47.7060,263.3806,3386.613,3686.794, 16.9121,3411.3029,111.11, 0.013
 3511,2025-12-08T18:01:52.985, 47.6983,263.3792,3386.616,3686.792, 16.9152,3411.3077,111.11, 0.013
 3512,2025-12-08T18:01:53.134, 47.6905,263.3777,3386.618,3686.789, 16.9183,3411.3126,111.11, 0.013
 3513,2025-12-08T18:01:53.283, 47.6827,263.3763,3386.621,3686.787, 16.9214,3411.3174,111.12, 0.013
 3514,2025-12-08T18:01:53.431, 47.6750,263.3749,3386.624,3686.784, 16.9246,3411.3223,111.12, 0.013
 3515,2025-12-08T18:01:53.580, 47.6672,263.3735,3386.626,3686.782, 16.9277,3411.3271,111.12, 0.013
 3516,2025-12-08T18:01:53.728, 47.6595,263.3721,3386.629,3686.779, 16.9308,3411.3320,111.13, 0.013
 3517,2025-12-08T18:01:53.877, 47.6517,263.3707,3386.632,3686.776, 16.9339,3411.3368,111.13, 0.013
 3518,2025-12-08T18:01:54.025, 47.6440,263.3693,3386.634,3686.774, 16.9370,3411.3417,111.13, 0.013
 3519,2025-12-08T18:01:54.174, 47.6362,263.3679,3386.637,3686.771, 16.9401,3411.3466,111.14, 0.013
 3520,2025-12-08T18:01:54.311, 47.6284,263.3665,3386.640,3686.769, 16.9430,3411.3510,111.14, 0.013
 3521,2025-12-08T18:01:54.459, 47.6207,263.3651,3386.642,3686.767, 16.9461,3411.3559,111.14, 0.013
 3522,2025-12-08T18:01:54.608, 47.6129,263.3637,3386.645,3686.764, 16.9492,3411.3608,111.15, 0.013
 3523,2025-12-08T18:01:54.756, 47.6052,263.3623,3386.648,3686.762, 16.9523,3411.3656,111.15, 0.050
 3524,2025-12-08T18:01:54.905, 47.5974,263.3609,3386.650,3686.759, 16.9555,3411.3705,111.15, 0.050
 3525,2025-12-08T18:01:55.053, 47.5896,263.3595,3386.653,3686.756, 16.9586,3411.3754,111.16, 0.050
 3526,2025-12-08T18:01:55.202, 47.5819,263.3581,3386.656,3686.754, 16.9617,3411.3802,111.16, 0.050
 3527,2025-12-08T18:01:55.350, 47.5741,263.3567,3386.658,3686.751, 16.9648,3411.3851,111.16, 0.050
 3528,2025-12-08T18:01:55.499, 47.5664,263.3553,3386.661,3686.749, 16.9679,3411.3899,111.17, 0.050
 3529,2025-12-08T18:01:55.647, 47.5586,263.3539,3386.664,3686.746, 16.9710,3411.3948,111.17, 0.050
 3530,2025-12-08T18:01:55.784, 47.5508,263.3525,3386.666,3686.744, 16.9739,3411.3993,111.17, 0.050
 3531,2025-12-08T18:01:55.933, 47.5431,263.3511,3386.669,3686.742, 16.9770,3411.4042,111.18, 0.050
 3532,2025-12-08T18:01:56.081, 47.5353,263.3497,3386.672,3686.739, 16.9801,3411.4090,111.18, 0.050
 3533,2025-12-08T18:01:56.230, 47.5276,263.3483,3386.674,3686.736, 16.9832,3411.4139,111.18, 0.050
 3534,2025-12-08T18:01:56.378, 47.5198,263.3469,3386.677,3686.734, 16.9864,3411.4188,111.19, 0.050
 3535,2025-12-08T18:01:56.527, 47.5121,263.3455,3386.680,3686.731, 16.9895,3411.4236,111.19, 0.050
 3536,2025-12-08T18:01:56.675, 47.5043,263.3441,3386.682,3686.729, 16.9926,3411.4285,111.19, 0.050
 3537,2025-12-08T18:01:56.824, 47.4965,263.3427,3386.685,3686.726, 16.9957,3411.4334,111.20, 0.050
 3538,2025-12-08T18:01:56.972, 47.4888,263.3413,3386.688,3686.724, 16.9988,3411.4382,111.20, 0.050
 3539,2025-12-08T18:01:57.121, 47.4810,263.3399,3386.690,3686.721, 17.0019,3411.4431,111.20, 0.050
 3540,2025-12-08T18:01:57.258, 47.4733,263.3386,3386.693,3686.719, 17.0048,3411.4476,111.21, 0.050
 3541,2025-12-08T18:01:57.407, 47.4655,263.3372,3386.696,3686.716, 17.0079,3411.4525,111.21, 0.050
 3542,2025-12-08T18:01:57.555, 47.4577,263.3358,3386.698,3686.714, 17.0110,3411.4574,111.21, 0.050
 3543,2025-12-08T18:01:57.704, 47.4500,263.3344,3386.701,3686.711, 17.0141,3411.4622,111.22, 0.050
 3544,2025-12-08T18:01:57.852, 47.4422,263.3329,3386.704,3686.709, 17.0172,3411.4671,111.22, 0.050
 3545,2025-12-08T18:01:58.001, 47.4345,263.3316,3386.706,3686.706, 17.0204,3411.4720,111.22, 0.050
 3546,2025-12-08T18:01:58.149, 47.4267,263.3302,3386.709,3686.704, 17.0235,3411.4769,111.23, 0.050
 3547,2025-12-08T18:01:58.298, 47.4189,263.3288,3386.712,3686.701, 17.0266,3411.4817,111.23, 0.050
 3548,2025-12-08T18:01:58.446, 47.4112,263.3274,3386.714,3686.699, 17.0297,3411.4866,111.23, 0.050
 3549,2025-12-08T18:01:58.595, 47.4034,263.3260,3386.717,3686.696, 17.0328,3411.4915,111.23, 0.050
 3550,2025-12-08T18:01:58.732, 47.3957,263.3246,3386.719,3686.694, 17.0357,3411.4960,111.24, 0.050
 3551,2025-12-08T18:01:58.880, 47.3879,263.3232,3386.722,3686.691, 17.0388,3411.5009,111.24, 0.050
 3552,2025-12-08T18:01:59.029, 47.3801,263.3218,3386.725,3686.689, 17.0419,3411.5057,111.24, 0.050
 3553,2025-12-08T18:01:59.177, 47.3724,263.3204,3386.728,3686.686, 17.0450,3411.5106,111.25, 0.050
 3554,2025-12-08T18:01:59.326, 47.3646,263.3190,3386.730,3686.684, 17.0481,3411.5155,111.25, 0.050
 3555,2025-12-08T18:01:59.474, 47.3569,263.3176,3386.733,3686.681, 17.0512,3411.5204,111.25, 0.050
 3556,2025-12-08T18:01:59.623, 47.3491,263.3162,3386.736,3686.679, 17.0544,3411.5253,111.26, 0.050
 3557,2025-12-08T18:01:59.771, 47.3414,263.3148,3386.738,3686.676, 17.0575,3411.5302,111.26, 0.050
 3558,2025-12-08T18:01:59.920, 47.3336,263.3134,3386.741,3686.673, 17.0606,3411.5350,111.26, 0.050
 3559,2025-12-08T18:02:00.068, 47.3258,263.3121,3386.744,3686.671, 17.0637,3411.5399,111.27, 0.050
 3560,2025-12-08T18:02:00.217, 47.3181,263.3107,3386.746,3686.668, 17.0668,3411.5448,111.27, 0.050
 3561,2025-12-08T18:02:00.354, 47.3103,263.3093,3386.749,3686.666, 17.0697,3411.5493,111.27, 0.050
 3562,2025-12-08T18:02:00.502, 47.3026,263.3079,3386.751,3686.663, 17.0728,3411.5542,111.28, 0.062
 3563,2025-12-08T18:02:00.651, 47.2948,263.3065,3386.754,3686.661, 17.0759,3411.5591,111.28, 0.062
 3564,2025-12-08T18:02:00.799, 47.2870,263.3051,3386.757,3686.658, 17.0790,3411.5640,111.28, 0.062
 3565,2025-12-08T18:02:00.948, 47.2793,263.3037,3386.760,3686.656, 17.0821,3411.5689,111.29, 0.062
 3566,2025-12-08T18:02:01.097, 47.2715,263.3023,3386.762,3686.653, 17.0852,3411.5737,111.29, 0.062
 3567,2025-12-08T18:02:01.245, 47.2638,263.3009,3386.765,3686.651, 17.0883,3411.5786,111.29, 0.062
 3568,2025-12-08T18:02:01.394, 47.2560,263.2995,3386.768,3686.648, 17.0915,3411.5835,111.30, 0.062
 3569,2025-12-08T18:02:01.542, 47.2482,263.2982,3386.770,3686.646, 17.0946,3411.5884,111.30, 0.062
 3570,2025-12-08T18:02:01.691, 47.2405,263.2968,3386.773,3686.643, 17.0977,3411.5933,111.30, 0.062
 3571,2025-12-08T18:02:01.828, 47.2327,263.2954,3386.775,3686.641, 17.1005,3411.5978,111.31, 0.062
 3572,2025-12-08T18:02:01.976, 47.2250,263.2940,3386.778,3686.638, 17.1037,3411.6027,111.31, 0.062
 3573,2025-12-08T18:02:02.125, 47.2172,263.2926,3386.781,3686.636, 17.1068,3411.6076,111.31, 0.062
 3574,2025-12-08T18:02:02.273, 47.2094,263.2912,3386.784,3686.633, 17.1099,3411.6125,111.32, 0.062
 3575,2025-12-08T18:02:02.422, 47.2017,263.2898,3386.786,3686.631, 17.1130,3411.6174,111.32, 0.062
 3576,2025-12-08T18:02:02.570, 47.1939,263.2884,3386.789,3686.628, 17.1161,3411.6223,111.32, 0.062
 3577,2025-12-08T18:02:02.719, 47.1862,263.2870,3386.792,3686.625, 17.1192,3411.6272,111.33, 0.062
 3578,2025-12-08T18:02:02.867, 47.1784,263.2856,3386.794,3686.623, 17.1223,3411.6321,111.33, 0.062
 3579,2025-12-08T18:02:03.016, 47.1706,263.2843,3386.797,3686.620, 17.1254,3411.6370,111.33, 0.062
 3580,2025-12-08T18:02:03.164, 47.1629,263.2829,3386.800,3686.618, 17.1285,3411.6419,111.34, 0.062
 3581,2025-12-08T18:02:03.301, 47.1551,263.2815,3386.802,3686.615, 17.1314,3411.6464,111.34, 0.062
 3582,2025-12-08T18:02:03.450, 47.1474,263.2801,3386.805,3686.613, 17.1345,3411.6513,111.34, 0.062
 3583,2025-12-08T18:02:03.598, 47.1396,263.2787,3386.807,3686.610, 17.1376,3411.6562,111.35, 0.062
 3584,2025-12-08T18:02:03.747, 47.1319,263.2773,3386.810,3686.608, 17.1407,3411.6611,111.35, 0.062
 3585,2025-12-08T18:02:03.895, 47.1241,263.2759,3386.813,3686.605, 17.1439,3411.6660,111.35, 0.062
 3586,2025-12-08T18:02:04.044, 47.1163,263.2745,3386.816,3686.603, 17.1470,3411.6709,111.36, 0.062
 3587,2025-12-08T18:02:04.192, 47.1086,263.2732,3386.818,3686.600, 17.1501,3411.6758,111.36, 0.062
 3588,2025-12-08T18:02:04.341, 47.1008,263.2718,3386.821,3686.598, 17.1532,3411.6807,111.36, 0.062
 3589,2025-12-08T18:02:04.489, 47.0931,263.2704,3386.824,3686.595, 17.1563,3411.6856,111.37, 0.062
 3590,2025-12-08T18:02:04.638, 47.0853,263.2690,3386.826,3686.593, 17.1594,3411.6905,111.37, 0.062
 3591,2025-12-08T18:02:04.775, 47.0775,263.2676,3386.829,3686.590, 17.1623,3411.6950,111.37, 0.062
 3592,2025-12-08T18:02:04.924, 47.0698,263.2662,3386.831,3686.588, 17.1654,3411.6999,111.38, 0.062
 3593,2025-12-08T18:02:05.072, 47.0620,263.2649,3386.834,3686.585, 17.1685,3411.7048,111.38, 0.062
 3594,2025-12-08T18:02:05.221, 47.0543,263.2635,3386.837,3686.582, 17.1716,3411.7097,111.38, 0.062
 3595,2025-12-08T18:02:05.369, 47.0465,263.2621,3386.840,3686.580, 17.1747,3411.7146,111.39, 0.062
 3596,2025-12-08T18:02:05.518, 47.0387,263.2607,3386.842,3686.577, 17.1778,3411.7195,111.39, 0.062
 3597,2025-12-08T18:02:05.666, 47.0310,263.2593,3386.845,3686.575, 17.1809,3411.7244,111.39, 0.062
 3598,2025-12-08T18:02:05.815, 47.0232,263.2579,3386.848,3686.572, 17.1840,3411.7293,111.40, 0.062
 3599,2025-12-08T18:02:05.963, 47.0155,263.2566,3386.850,3686.570, 17.1872,3411.7343,111.40, 0.062
 3600,2025-12-08T18:02:06.112, 47.0077,263.2552,3386.853,3686.567, 17.1903,3411.7392,111.40, 0.062
 3601,2025-12-08T18:02:06.249, 46.9999,263.2538,3386.855,3686.565, 17.1931,3411.7437,111.41, 0.062
 3602,2025-12-08T18:02:06.397, 46.9922,263.2524,3386.858,3686.562, 17.1962,3411.7486,111.41, 0.025
 3603,2025-12-08T18:02:06.546, 46.9844,263.2510,3386.861,3686.560, 17.1993,3411.7535,111.41, 0.025
 3604,2025-12-08T18:02:06.694, 46.9767,263.2497,3386.863,3686.557, 17.2025,3411.7584,111.41, 0.025
 3605,2025-12-08T18:02:06.843, 46.9689,263.2483,3386.866,3686.555, 17.2056,3411.7633,111.42, 0.025
 3606,2025-12-08T18:02:06.991, 46.9611,263.2469,3386.869,3686.552, 17.2087,3411.7683,111.42, 0.025
 3607,2025-12-08T18:02:07.140, 46.9534,263.2455,3386.872,3686.549, 17.2118,3411.7732,111.42, 0.025
 3608,2025-12-08T18:02:07.288, 46.9456,263.2441,3386.874,3686.547, 17.2149,3411.7781,111.43, 0.025
 3609,2025-12-08T18:02:07.437, 46.9379,263.2427,3386.877,3686.544, 17.2180,3411.7830,111.43, 0.025
 3610,2025-12-08T18:02:07.585, 46.9301,263.2414,3386.880,3686.542, 17.2211,3411.7879,111.43, 0.025
 3611,2025-12-08T18:02:07.722, 46.9223,263.2400,3386.882,3686.539, 17.2240,3411.7924,111.44, 0.025
 3612,2025-12-08T18:02:07.871, 46.9146,263.2386,3386.885,3686.537, 17.2271,3411.7974,111.44, 0.025
 3613,2025-12-08T18:02:08.019, 46.9068,263.2372,3386.887,3686.534, 17.2302,3411.8023,111.44, 0.025
 3614,2025-12-08T18:02:08.168, 46.8991,263.2358,3386.890,3686.532, 17.2333,3411.8072,111.45, 0.025
 3615,2025-12-08T18:02:08.316, 46.8913,263.2345,3386.893,3686.529, 17.2364,3411.8121,111.45, 0.025
 3616,2025-12-08T18:02:08.465, 46.8836,263.2331,3386.896,3686.527, 17.2395,3411.8170,111.45, 0.025
 3617,2025-12-08T18:02:08.614, 46.8758,263.2317,3386.898,3686.524, 17.2426,3411.8219,111.46, 0.025
 3618,2025-12-08T18:02:08.762, 46.8680,263.2303,3386.901,3686.521, 17.2457,3411.8269,111.46, 0.025
 3619,2025-12-08T18:02:08.911, 46.8603,263.2289,3386.904,3686.519, 17.2488,3411.8318,111.46, 0.025
 3620,2025-12-08T18:02:09.059, 46.8525,263.2276,3386.906,3686.516, 17.2520,3411.8367,111.47, 0.025
 3621,2025-12-08T18:02:09.196, 46.8448,263.2262,3386.909,3686.514, 17.2548,3411.8413,111.47, 0.025
 3622,2025-12-08T18:02:09.345, 46.8370,263.2248,3386.911,3686.511, 17.2579,3411.8462,111.47, 0.025
 3623,2025-12-08T18:02:09.493, 46.8292,263.2234,3386.914,3686.509, 17.2610,3411.8511,111.48, 0.025
 3624,2025-12-08T18:02:09.642, 46.8215,263.2220,3386.917,3686.506, 17.2641,3411.8560,111.48, 0.025
 3625,2025-12-08T18:02:09.790, 46.8137,263.2207,3386.920,3686.504, 17.2673,3411.8609,111.48, 0.025
 3626,2025-12-08T18:02:09.939, 46.8060,263.2193,3386.922,3686.501, 17.2704,3411.8659,111.49, 0.025
 3627,2025-12-08T18:02:10.087, 46.7982,263.2179,3386.925,3686.498, 17.2735,3411.8708,111.49, 0.025
 3628,2025-12-08T18:02:10.236, 46.7904,263.2166,3386.928,3686.496, 17.2766,3411.8757,111.49, 0.025
 3629,2025-12-08T18:02:10.384, 46.7827,263.2152,3386.930,3686.493, 17.2797,3411.8806,111.50, 0.025
 3630,2025-12-08T18:02:10.533, 46.7749,263.2138,3386.933,3686.491, 17.2828,3411.8856,111.50, 0.025
 3631,2025-12-08T18:02:10.670, 46.7672,263.2124,3386.935,3686.488, 17.2857,3411.8901,111.50, 0.025
 3632,2025-12-08T18:02:10.818, 46.7594,263.2111,3386.938,3686.486, 17.2888,3411.8951,111.51, 0.025
 3633,2025-12-08T18:02:10.967, 46.7516,263.2097,3386.941,3686.483, 17.2919,3411.9000,111.51, 0.025
 3634,2025-12-08T18:02:11.115, 46.7439,263.2083,3386.943,3686.481, 17.2950,3411.9049,111.51, 0.025
 3635,2025-12-08T18:02:11.264, 46.7361,263.2069,3386.946,3686.478, 17.2981,3411.9098,111.52, 0.025
 3636,2025-12-08T18:02:11.412, 46.7284,263.2055,3386.949,3686.475, 17.3012,3411.9148,111.52, 0.025
 3637,2025-12-08T18:02:11.561, 46.7206,263.2042,3386.952,3686.473, 17.3043,3411.9197,111.52, 0.025
 3638,2025-12-08T18:02:11.709, 46.7128,263.2028,3386.954,3686.470, 17.3074,3411.9246,111.53, 0.025
 3639,2025-12-08T18:02:11.858, 46.7051,263.2014,3386.957,3686.468, 17.3105,3411.9296,111.53, 0.025
 3640,2025-12-08T18:02:12.006, 46.6973,263.2000,3386.960,3686.465, 17.3136,3411.9345,111.53, 0.025
 3641,2025-12-08T18:02:12.155, 46.6896,263.1987,3386.962,3686.463, 17.3167,3411.9394,111.54, 0.025
 3642,2025-12-08T18:02:12.292, 46.6818,263.1973,3386.965,3686.460, 17.3196,3411.9440,111.54, 0.013
 3643,2025-12-08T18:02:12.441, 46.6740,263.1959,3386.967,3686.458, 17.3227,3411.9489,111.54, 0.013
 3644,2025-12-08T18:02:12.589, 46.6663,263.1945,3386.970,3686.455, 17.3258,3411.9539,111.55, 0.013
 3645,2025-12-08T18:02:12.738, 46.6585,263.1932,3386.973,3686.452, 17.3289,3411.9588,111.55, 0.013
 3646,2025-12-08T18:02:12.886, 46.6508,263.1918,3386.976,3686.450, 17.3320,3411.9637,111.55, 0.013
 3647,2025-12-08T18:02:13.035, 46.6430,263.1904,3386.978,3686.447, 17.3351,3411.9687,111.56, 0.013
 3648,2025-12-08T18:02:13.183, 46.6352,263.1891,3386.981,3686.445, 17.3382,3411.9736,111.56, 0.013
 3649,2025-12-08T18:02:13.332, 46.6275,263.1877,3386.984,3686.442, 17.3413,3411.9785,111.56, 0.013
 3650,2025-12-08T18:02:13.480, 46.6197,263.1863,3386.986,3686.440, 17.3444,3411.9835,111.57, 0.013
 3651,2025-12-08T18:02:13.629, 46.6120,263.1850,3386.989,3686.437, 17.3476,3411.9884,111.57, 0.013
 3652,2025-12-08T18:02:13.766, 46.6042,263.1836,3386.991,3686.435, 17.3504,3411.9930,111.57, 0.013
 3653,2025-12-08T18:02:13.914, 46.5965,263.1822,3386.994,3686.432, 17.3535,3411.9979,111.57, 0.013
 3654,2025-12-08T18:02:14.063, 46.5887,263.1808,3386.997,3686.429, 17.3566,3412.0029,111.58, 0.013
 3655,2025-12-08T18:02:14.211, 46.5809,263.1795,3387.000,3686.427, 17.3597,3412.0078,111.58, 0.013
 3656,2025-12-08T18:02:14.360, 46.5732,263.1781,3387.002,3686.424, 17.3628,3412.0128,111.58, 0.013
 3657,2025-12-08T18:02:14.508, 46.5654,263.1767,3387.005,3686.422, 17.3660,3412.0177,111.59, 0.013
 3658,2025-12-08T18:02:14.657, 46.5577,263.1754,3387.008,3686.419, 17.3691,3412.0226,111.59, 0.013
 3659,2025-12-08T18:02:14.805, 46.5499,263.1740,3387.010,3686.416, 17.3722,3412.0276,111.59, 0.013
 3660,2025-12-08T18:02:14.954, 46.5421,263.1726,3387.013,3686.414, 17.3753,3412.0325,111.60, 0.013
 3661,2025-12-08T18:02:15.102, 46.5344,263.1713,3387.016,3686.411, 17.3784,3412.0375,111.60, 0.013
 3662,2025-12-08T18:02:15.239, 46.5266,263.1699,3387.018,3686.409, 17.3812,3412.0420,111.60, 0.013
 3663,2025-12-08T18:02:15.388, 46.5189,263.1685,3387.021,3686.406, 17.3843,3412.0470,111.61, 0.013
 3664,2025-12-08T18:02:15.536, 46.5111,263.1671,3387.024,3686.404, 17.3875,3412.0519,111.61, 0.013
 3665,2025-12-08T18:02:15.685, 46.5033,263.1658,3387.026,3686.401, 17.3906,3412.0569,111.61, 0.013
 3666,2025-12-08T18:02:15.833, 46.4956,263.1644,3387.029,3686.399, 17.3937,3412.0618,111.62, 0.013
 3667,2025-12-08T18:02:15.982, 46.4878,263.1631,3387.032,3686.396, 17.3968,3412.0668,111.62, 0.013
 3668,2025-12-08T18:02:16.131, 46.4801,263.1617,3387.034,3686.393, 17.3999,3412.0717,111.62, 0.013
 3669,2025-12-08T18:02:16.279, 46.4723,263.1603,3387.037,3686.391, 17.4030,3412.0767,111.63, 0.013
 3670,2025-12-08T18:02:16.428, 46.4645,263.1589,3387.040,3686.388, 17.4061,3412.0816,111.63, 0.013
 3671,2025-12-08T18:02:16.565, 46.4568,263.1576,3387.042,3686.386, 17.4089,3412.0862,111.63, 0.013
 3672,2025-12-08T18:02:16.713, 46.4490,263.1562,3387.045,3686.383, 17.4121,3412.0912,111.64, 0.013
 3673,2025-12-08T18:02:16.862, 46.4413,263.1548,3387.048,3686.381, 17.4152,3412.0961,111.64, 0.013
 3674,2025-12-08T18:02:17.010, 46.4335,263.1535,3387.050,3686.378, 17.4183,3412.1011,111.64, 0.013
 3675,2025-12-08T18:02:17.159, 46.4257,263.1521,3387.053,3686.375, 17.4214,3412.1060,111.65, 0.013
 3676,2025-12-08T18:02:17.307, 46.4180,263.1508,3387.056,3686.373, 17.4245,3412.1110,111.65, 0.013
 3677,2025-12-08T18:02:17.456, 46.4102,263.1494,3387.058,3686.370, 17.4276,3412.1159,111.65, 0.013
 3678,2025-12-08T18:02:17.604, 46.4025,263.1480,3387.061,3686.368, 17.4307,3412.1209,111.66, 0.013
 3679,2025-12-08T18:02:17.753, 46.3947,263.1466,3387.064,3686.365, 17.4338,3412.1258,111.66, 0.013
 3680,2025-12-08T18:02:17.901, 46.3869,263.1453,3387.066,3686.362, 17.4369,3412.1308,111.66, 0.013
 3681,2025-12-08T18:02:18.038, 46.3792,263.1439,3387.069,3686.360, 17.4398,3412.1354,111.67, 0.038
 3682,2025-12-08T18:02:18.187, 46.3714,263.1425,3387.072,3686.357, 17.4429,3412.1403,111.67, 0.038
 3683,2025-12-08T18:02:18.335, 46.3637,263.1412,3387.074,3686.355, 17.4460,3412.1453,111.67, 0.038
 3684,2025-12-08T18:02:18.484, 46.3559,263.1398,3387.077,3686.352, 17.4491,3412.1503,111.68, 0.038
 3685,2025-12-08T18:02:18.632, 46.3481,263.1385,3387.080,3686.350, 17.4522,3412.1552,111.68, 0.038
 3686,2025-12-08T18:02:18.781, 46.3404,263.1371,3387.082,3686.347, 17.4553,3412.1602,111.68, 0.038
 3687,2025-12-08T18:02:18.929, 46.3326,263.1357,3387.085,3686.344, 17.4584,3412.1651,111.69, 0.038
 3688,2025-12-08T18:02:19.078, 46.3249,263.1344,3387.088,3686.342, 17.4615,3412.1701,111.69, 0.038
 3689,2025-12-08T18:02:19.226, 46.3171,263.1330,3387.090,3686.339, 17.4646,3412.1751,111.69, 0.038
 3690,2025-12-08T18:02:19.375, 46.3093,263.1317,3387.093,3686.337, 17.4677,3412.1800,111.70, 0.038
 3691,2025-12-08T18:02:19.512, 46.3016,263.1303,3387.096,3686.334, 17.4706,3412.1846,111.70, 0.038
 3692,2025-12-08T18:02:19.661, 46.2938,263.1289,3387.098,3686.332, 17.4737,3412.1896,111.70, 0.038
 3693,2025-12-08T18:02:19.809, 46.2861,263.1276,3387.101,3686.329, 17.4768,3412.1945,111.70, 0.038
 3694,2025-12-08T18:02:19.958, 46.2783,263.1262,3387.104,3686.326, 17.4799,3412.1995,111.71, 0.038
 3695,2025-12-08T18:02:20.106, 46.2705,263.1248,3387.106,3686.324, 17.4830,3412.2045,111.71, 0.038
 3696,2025-12-08T18:02:20.255, 46.2628,263.1235,3387.109,3686.321, 17.4861,3412.2094,111.71, 0.038
 3697,2025-12-08T18:02:20.403, 46.2550,263.1221,3387.112,3686.319, 17.4892,3412.2144,111.72, 0.038
 3698,2025-12-08T18:02:20.552, 46.2473,263.1208,3387.114,3686.316, 17.4923,3412.2194,111.72, 0.038
 3699,2025-12-08T18:02:20.700, 46.2395,263.1194,3387.117,3686.313, 17.4954,3412.2244,111.72, 0.038
 3700,2025-12-08T18:02:20.849, 46.2317,263.1180,3387.120,3686.311, 17.4985,3412.2293,111.73, 0.038
 3701,2025-12-08T18:02:20.986, 46.2240,263.1167,3387.122,3686.308, 17.5014,3412.2339,111.73, 0.038
 3702,2025-12-08T18:02:21.134, 46.2162,263.1153,3387.125,3686.306, 17.5045,3412.2389,111.73, 0.038
 3703,2025-12-08T18:02:21.283, 46.2085,263.1140,3387.128,3686.303, 17.5076,3412.2439,111.74, 0.038
 3704,2025-12-08T18:02:21.431, 46.2007,263.1126,3387.130,3686.301, 17.5107,3412.2488,111.74, 0.038
 3705,2025-12-08T18:02:21.580, 46.1929,263.1112,3387.133,3686.298, 17.5138,3412.2538,111.74, 0.038
 3706,2025-12-08T18:02:21.728, 46.1852,263.1099,3387.136,3686.295, 17.5169,3412.2588,111.75, 0.038
 3707,2025-12-08T18:02:21.877, 46.1774,263.1085,3387.138,3686.293, 17.5200,3412.2638,111.75, 0.038
 3708,2025-12-08T18:02:22.025, 46.1697,263.1071,3387.141,3686.290, 17.5231,3412.2687,111.75, 0.038
 3709,2025-12-08T18:02:22.174, 46.1619,263.1058,3387.144,3686.288, 17.5262,3412.2737,111.76, 0.038
 3710,2025-12-08T18:02:22.322, 46.1542,263.1045,3387.146,3686.285, 17.5293,3412.2787,111.76, 0.038
 3711,2025-12-08T18:02:22.459, 46.1464,263.1031,3387.149,3686.283, 17.5321,3412.2833,111.76, 0.038
 3712,2025-12-08T18:02:22.608, 46.1386,263.1017,3387.152,3686.280, 17.5352,3412.2882,111.77, 0.038
 3713,2025-12-08T18:02:22.756, 46.1309,263.1004,3387.154,3686.277, 17.5383,3412.2932,111.77, 0.038
 3714,2025-12-08T18:02:22.905, 46.1231,263.0990,3387.157,3686.275, 17.5414,3412.2982,111.77, 0.038
 3715,2025-12-08T18:02:23.053, 46.1154,263.0977,3387.160,3686.272, 17.5446,3412.3032,111.78, 0.038
 3716,2025-12-08T18:02:23.202, 46.1076,263.0963,3387.162,3686.269, 17.5477,3412.3082,111.78, 0.038
 3717,2025-12-08T18:02:23.350, 46.0998,263.0949,3387.165,3686.267, 17.5508,3412.3131,111.78, 0.038
 3718,2025-12-08T18:02:23.499, 46.0921,263.0936,3387.168,3686.264, 17.5539,3412.3181,111.79, 0.038
 3719,2025-12-08T18:02:23.648, 46.0843,263.0922,3387.170,3686.262, 17.5570,3412.3231,111.79, 0.038
 3720,2025-12-08T18:02:23.796, 46.0766,263.0909,3387.173,3686.259, 17.5601,3412.3281,111.79, 0.038
 3721,2025-12-08T18:02:23.933, 46.0688,263.0895,3387.176,3686.257, 17.5629,3412.3327,111.80, 0.062
 3722,2025-12-08T18:02:24.082, 46.0610,263.0882,3387.178,3686.254, 17.5660,3412.3377,111.80, 0.062
 3723,2025-12-08T18:02:24.230, 46.0533,263.0868,3387.181,3686.251, 17.5691,3412.3427,111.80, 0.062
 3724,2025-12-08T18:02:24.379, 46.0455,263.0854,3387.184,3686.249, 17.5722,3412.3476,111.81, 0.062
 3725,2025-12-08T18:02:24.527, 46.0378,263.0841,3387.186,3686.246, 17.5753,3412.3526,111.81, 0.062
 3726,2025-12-08T18:02:24.676, 46.0300,263.0827,3387.189,3686.243, 17.5784,3412.3576,111.81, 0.062
 3727,2025-12-08T18:02:24.824, 46.0222,263.0814,3387.192,3686.241, 17.5815,3412.3626,111.81, 0.062
 3728,2025-12-08T18:02:24.973, 46.0145,263.0800,3387.194,3686.238, 17.5846,3412.3676,111.82, 0.062
 3729,2025-12-08T18:02:25.121, 46.0067,263.0787,3387.197,3686.236, 17.5877,3412.3726,111.82, 0.062
 3730,2025-12-08T18:02:25.270, 45.9990,263.0773,3387.200,3686.233, 17.5908,3412.3776,111.82, 0.062
 3731,2025-12-08T18:02:25.407, 45.9912,263.0760,3387.202,3686.231, 17.5937,3412.3822,111.83, 0.062
 3732,2025-12-08T18:02:25.555, 45.9834,263.0746,3387.205,3686.228, 17.5968,3412.3872,111.83, 0.062
 3733,2025-12-08T18:02:25.704, 45.9757,263.0733,3387.208,3686.225, 17.5999,3412.3921,111.83, 0.062
 3734,2025-12-08T18:02:25.852, 45.9679,263.0719,3387.210,3686.223, 17.6030,3412.3971,111.84, 0.062
 3735,2025-12-08T18:02:26.001, 45.9602,263.0706,3387.213,3686.220, 17.6061,3412.4021,111.84, 0.062
 3736,2025-12-08T18:02:26.149, 45.9524,263.0692,3387.216,3686.217, 17.6092,3412.4071,111.84, 0.062
 3737,2025-12-08T18:02:26.298, 45.9446,263.0678,3387.218,3686.215, 17.6123,3412.4121,111.85, 0.062
 3738,2025-12-08T18:02:26.446, 45.9369,263.0665,3387.221,3686.212, 17.6154,3412.4171,111.85, 0.062
 3739,2025-12-08T18:02:26.595, 45.9291,263.0652,3387.224,3686.210, 17.6185,3412.4221,111.85, 0.062
 3740,2025-12-08T18:02:26.743, 45.9214,263.0638,3387.226,3686.207, 17.6216,3412.4271,111.86, 0.062
 3741,2025-12-08T18:02:26.880, 45.9136,263.0624,3387.229,3686.205, 17.6245,3412.4317,111.86, 0.062
 3742,2025-12-08T18:02:27.029, 45.9058,263.0611,3387.232,3686.202, 17.6276,3412.4367,111.86, 0.062
 3743,2025-12-08T18:02:27.178, 45.8981,263.0598,3387.234,3686.199, 17.6307,3412.4417,111.87, 0.062
 3744,2025-12-08T18:02:27.326, 45.8903,263.0584,3387.237,3686.197, 17.6338,3412.4467,111.87, 0.062
 3745,2025-12-08T18:02:27.475, 45.8826,263.0570,3387.240,3686.194, 17.6369,3412.4517,111.87, 0.062
 3746,2025-12-08T18:02:27.623, 45.8748,263.0557,3387.242,3686.191, 17.6400,3412.4567,111.88, 0.062
 3747,2025-12-08T18:02:27.772, 45.8670,263.0544,3387.245,3686.189, 17.6431,3412.4617,111.88, 0.062
 3748,2025-12-08T18:02:27.920, 45.8593,263.0530,3387.248,3686.186, 17.6462,3412.4667,111.88, 0.062
 3749,2025-12-08T18:02:28.069, 45.8515,263.0516,3387.250,3686.184, 17.6493,3412.4717,111.89, 0.062
 3750,2025-12-08T18:02:28.206, 45.8438,263.0503,3387.253,3686.181, 17.6521,3412.4763,111.89, 0.062
 3751,2025-12-08T18:02:28.354, 45.8360,263.0490,3387.256,3686.179, 17.6552,3412.4813,111.89, 0.062
 3752,2025-12-08T18:02:28.503, 45.8282,263.0476,3387.258,3686.176, 17.6583,3412.4863,111.90, 0.062
 3753,2025-12-08T18:02:28.651, 45.8205,263.0462,3387.261,3686.173, 17.6614,3412.4913,111.90, 0.062
 3754,2025-12-08T18:02:28.800, 45.8127,263.0449,3387.264,3686.171, 17.6645,3412.4963,111.90, 0.062
 3755,2025-12-08T18:02:28.948, 45.8050,263.0435,3387.266,3686.168, 17.6676,3412.5013,111.91, 0.062
 3756,2025-12-08T18:02:29.097, 45.7972,263.0422,3387.269,3686.165, 17.6707,3412.5063,111.91, 0.062
 3757,2025-12-08T18:02:29.245, 45.7894,263.0409,3387.272,3686.163, 17.6738,3412.5113,111.91, 0.062
 3758,2025-12-08T18:02:29.394, 45.7817,263.0395,3387.274,3686.160, 17.6769,3412.5163,111.92, 0.062
 3759,2025-12-08T18:02:29.542, 45.7739,263.0381,3387.277,3686.157, 17.6800,3412.5213,111.92, 0.062
 3760,2025-12-08T18:02:29.679, 45.7662,263.0368,3387.280,3686.155, 17.6829,3412.5260,111.92, 0.062
 3761,2025-12-08T18:02:29.828, 45.7584,263.0355,3387.282,3686.152, 17.6860,3412.5310,111.92, 0.000
 3762,2025-12-08T18:02:29.976, 45.7506,263.0341,3387.285,3686.150, 17.6891,3412.5360,111.93, 0.000
 3763,2025-12-08T18:02:30.125, 45.7429,263.0327,3387.288,3686.147, 17.6922,3412.5410,111.93, 0.000
 3764,2025-12-08T18:02:30.273, 45.7351,263.0314,3387.290,3686.144, 17.6953,3412.5460,111.93, 0.000
 3765,2025-12-08T18:02:30.422, 45.7274,263.0301,3387.293,3686.142, 17.6984,3412.5510,111.94, 0.000
 3766,2025-12-08T18:02:30.570, 45.7196,263.0287,3387.296,3686.139, 17.7015,3412.5560,111.94, 0.000
 3767,2025-12-08T18:02:30.719, 45.7118,263.0274,3387.298,3686.137, 17.7046,3412.5610,111.94, 0.000
 3768,2025-12-08T18:02:30.867, 45.7041,263.0260,3387.301,3686.134, 17.7077,3412.5660,111.95, 0.000
 3769,2025-12-08T18:02:31.016, 45.6963,263.0247,3387.304,3686.131, 17.7108,3412.5710,111.95, 0.000
 3770,2025-12-08T18:02:31.153, 45.6886,263.0233,3387.306,3686.129, 17.7137,3412.5757,111.95, 0.000
 3771,2025-12-08T18:02:31.302, 45.6808,263.0220,3387.309,3686.126, 17.7168,3412.5807,111.96, 0.000
 3772,2025-12-08T18:02:31.450, 45.6730,263.0207,3387.312,3686.124, 17.7199,3412.5857,111.96, 0.000
 3773,2025-12-08T18:02:31.599, 45.6653,263.0193,3387.314,3686.121, 17.7230,3412.5907,111.96, 0.000
 3774,2025-12-08T18:02:31.747, 45.6575,263.0180,3387.317,3686.118, 17.7260,3412.5957,111.97, 0.000
 3775,2025-12-08T18:02:31.896, 45.6498,263.0166,3387.320,3686.116, 17.7291,3412.6008,111.97, 0.000
 3776,2025-12-08T18:02:32.044, 45.6420,263.0153,3387.322,3686.113, 17.7322,3412.6058,111.97, 0.000
 3777,2025-12-08T18:02:32.193, 45.6342,263.0139,3387.325,3686.110, 17.7353,3412.6108,111.98, 0.000
 3778,2025-12-08T18:02:32.341, 45.6265,263.0126,3387.328,3686.108, 17.7384,3412.6158,111.98, 0.000
 3779,2025-12-08T18:02:32.490, 45.6187,263.0112,3387.331,3686.105, 17.7415,3412.6208,111.98, 0.000
 3780,2025-12-08T18:02:32.627, 45.6110,263.0099,3387.333,3686.103, 17.7444,3412.6255,111.99, 0.000
 3781,2025-12-08T18:02:32.775, 45.6032,263.0085,3387.336,3686.100, 17.7475,3412.6305,111.99, 0.000
 3782,2025-12-08T18:02:32.924, 45.5954,263.0072,3387.338,3686.097, 17.7506,3412.6355,111.99, 0.000
 3783,2025-12-08T18:02:33.072, 45.5877,263.0059,3387.341,3686.095, 17.7537,3412.6405,112.00, 0.000
 3784,2025-12-08T18:02:33.221, 45.5799,263.0045,3387.344,3686.092, 17.7568,3412.6455,112.00, 0.000
 3785,2025-12-08T18:02:33.369, 45.5722,263.0032,3387.347,3686.089, 17.7599,3412.6506,112.00, 0.000
 3786,2025-12-08T18:02:33.518, 45.5644,263.0018,3387.349,3686.087, 17.7630,3412.6556,112.01, 0.000
 3787,2025-12-08T18:02:33.666, 45.5566,263.0005,3387.352,3686.084, 17.7661,3412.6606,112.01, 0.000
 3788,2025-12-08T18:02:33.815, 45.5489,262.9991,3387.355,3686.082, 17.7692,3412.6656,112.01, 0.000
 3789,2025-12-08T18:02:33.952, 45.5411,262.9978,3387.357,3686.079, 17.7720,3412.6703,112.01, 0.000
 3790,2025-12-08T18:02:34.100, 45.5334,262.9965,3387.360,3686.076, 17.7751,3412.6753,112.02, 0.000
 3791,2025-12-08T18:02:34.249, 45.5256,262.9951,3387.362,3686.074, 17.7782,3412.6803,112.02, 0.000
 3792,2025-12-08T18:02:34.397, 45.5178,262.9938,3387.365,3686.071, 17.7813,3412.6853,112.02, 0.000
 3793,2025-12-08T18:02:34.546, 45.5101,262.9925,3387.368,3686.068, 17.7844,3412.6904,112.03, 0.000
 3794,2025-12-08T18:02:34.695, 45.5023,262.9911,3387.371,3686.066, 17.7875,3412.6954,112.03, 0.000
 3795,2025-12-08T18:02:34.843, 45.4946,262.9898,3387.373,3686.063, 17.7906,3412.7004,112.03, 0.000
 3796,2025-12-08T18:02:34.992, 45.4868,262.9884,3387.376,3686.061, 17.7937,3412.7055,112.04, 0.000
 3797,2025-12-08T18:02:35.140, 45.4790,262.9871,3387.379,3686.058, 17.7968,3412.7105,112.04, 0.000
 3798,2025-12-08T18:02:35.289, 45.4713,262.9857,3387.381,3686.055, 17.7999,3412.7155,112.04, 0.000
 3799,2025-12-08T18:02:35.426, 45.4635,262.9844,3387.384,3686.053, 17.8028,3412.7202,112.05, 0.000
 3800,2025-12-08T18:02:35.574, 45.4558,262.9831,3387.386,3686.050, 17.8059,3412.7252,112.05, 0.000
 3801,2025-12-08T18:02:35.723, 45.4480,262.9817,3387.389,3686.047, 17.8090,3412.7302,112.05, 0.038
 3802,2025-12-08T18:02:35.871, 45.4402,262.9804,3387.392,3686.045, 17.8121,3412.7353,112.06, 0.038
 3803,2025-12-08T18:02:36.020, 45.4325,262.9791,3387.395,3686.042, 17.8152,3412.7403,112.06, 0.038
 3804,2025-12-08T18:02:36.168, 45.4247,262.9777,3387.397,3686.040, 17.8183,3412.7453,112.06, 0.038
 3805,2025-12-08T18:02:36.317, 45.4170,262.9764,3387.400,3686.037, 17.8214,3412.7504,112.07, 0.038
 3806,2025-12-08T18:02:36.465, 45.4092,262.9750,3387.403,3686.034, 17.8245,3412.7554,112.07, 0.038
 3807,2025-12-08T18:02:36.614, 45.4014,262.9737,3387.405,3686.032, 17.8276,3412.7604,112.07, 0.038
 3808,2025-12-08T18:02:36.762, 45.3937,262.9724,3387.408,3686.029, 17.8307,3412.7655,112.08, 0.038
 3809,2025-12-08T18:02:36.899, 45.3859,262.9710,3387.410,3686.026, 17.8335,3412.7701,112.08, 0.038
 3810,2025-12-08T18:02:37.048, 45.3782,262.9697,3387.413,3686.024, 17.8366,3412.7751,112.08, 0.038
 3811,2025-12-08T18:02:37.196, 45.3704,262.9684,3387.416,3686.021, 17.8397,3412.7802,112.09, 0.038
 3812,2025-12-08T18:02:37.345, 45.3626,262.9670,3387.419,3686.018, 17.8428,3412.7852,112.09, 0.038
 3813,2025-12-08T18:02:37.493, 45.3549,262.9657,3387.421,3686.016, 17.8459,3412.7903,112.09, 0.038
 3814,2025-12-08T18:02:37.642, 45.3471,262.9643,3387.424,3686.013, 17.8490,3412.7953,112.10, 0.038
 3815,2025-12-08T18:02:37.790, 45.3394,262.9630,3387.427,3686.010, 17.8521,3412.8003,112.10, 0.038
 3816,2025-12-08T18:02:37.939, 45.3316,262.9617,3387.429,3686.008, 17.8552,3412.8054,112.10, 0.038
 3817,2025-12-08T18:02:38.087, 45.3238,262.9603,3387.432,3686.005, 17.8583,3412.8104,112.10, 0.038
 3818,2025-12-08T18:02:38.225, 45.3161,262.9590,3387.434,3686.003, 17.8611,3412.8151,112.11, 0.038
 3819,2025-12-08T18:02:38.373, 45.3083,262.9577,3387.437,3686.000, 17.8642,3412.8201,112.11, 0.038
 3820,2025-12-08T18:02:38.522, 45.3006,262.9563,3387.440,3685.997, 17.8673,3412.8252,112.11, 0.038
 3821,2025-12-08T18:02:38.670, 45.2928,262.9550,3387.443,3685.995, 17.8704,3412.8302,112.12, 0.038
 3822,2025-12-08T18:02:38.819, 45.2850,262.9536,3387.445,3685.992, 17.8735,3412.8353,112.12, 0.038
 3823,2025-12-08T18:02:38.967, 45.2773,262.9523,3387.448,3685.989, 17.8766,3412.8403,112.12, 0.038
 3824,2025-12-08T18:02:39.116, 45.2695,262.9510,3387.451,3685.987, 17.8797,3412.8453,112.13, 0.038
 3825,2025-12-08T18:02:39.264, 45.2617,262.9496,3387.453,3685.984, 17.8828,3412.8504,112.13, 0.038
 3826,2025-12-08T18:02:39.413, 45.2540,262.9483,3387.456,3685.981, 17.8859,3412.8554,112.13, 0.038
 3827,2025-12-08T18:02:39.561, 45.2462,262.9470,3387.459,3685.979, 17.8890,3412.8605,112.14, 0.038
 3828,2025-12-08T18:02:39.698, 45.2385,262.9456,3387.461,3685.976, 17.8919,3412.8652,112.14, 0.038
 3829,2025-12-08T18:02:39.847, 45.2307,262.9443,3387.464,3685.974, 17.8950,3412.8702,112.14, 0.038
 3830,2025-12-08T18:02:39.995, 45.2229,262.9430,3387.467,3685.971, 17.8981,3412.8753,112.15, 0.038
 3831,2025-12-08T18:02:40.144, 45.2152,262.9417,3387.469,3685.968, 17.9011,3412.8803,112.15, 0.038
 3832,2025-12-08T18:02:40.292, 45.2074,262.9403,3387.472,3685.966, 17.9042,3412.8854,112.15, 0.038
 3833,2025-12-08T18:02:40.441, 45.1997,262.9390,3387.475,3685.963, 17.9073,3412.8904,112.16, 0.038
 3834,2025-12-08T18:02:40.589, 45.1919,262.9377,3387.477,3685.960, 17.9104,3412.8955,112.16, 0.038
 3835,2025-12-08T18:02:40.738, 45.1842,262.9363,3387.480,3685.958, 17.9135,3412.9005,112.16, 0.038
 3836,2025-12-08T18:02:40.886, 45.1764,262.9350,3387.483,3685.955, 17.9166,3412.9056,112.17, 0.038
 3837,2025-12-08T18:02:41.023, 45.1686,262.9337,3387.485,3685.953, 17.9195,3412.9102,112.17, 0.038
 3838,2025-12-08T18:02:41.172, 45.1609,262.9323,3387.488,3685.950, 17.9226,3412.9153,112.17, 0.038
 3839,2025-12-08T18:02:41.320, 45.1531,262.9310,3387.491,3685.947, 17.9257,3412.9203,112.18, 0.038
 3840,2025-12-08T18:02:41.469, 45.1453,262.9297,3387.493,3685.944, 17.9288,3412.9254,112.18, 0.038
 3841,2025-12-08T18:02:41.617, 45.1376,262.9283,3387.496,3685.942, 17.9319,3412.9304,112.18, 0.038
 3842,2025-12-08T18:02:41.766, 45.1298,262.9270,3387.499,3685.939, 17.9350,3412.9355,112.18, 0.038
 3843,2025-12-08T18:02:41.914, 45.1221,262.9257,3387.501,3685.936, 17.9380,3412.9406,112.19, 0.038
 3844,2025-12-08T18:02:42.063, 45.1143,262.9243,3387.504,3685.934, 17.9411,3412.9456,112.19, 0.038
 3845,2025-12-08T18:02:42.211, 45.1065,262.9230,3387.507,3685.931, 17.9442,3412.9507,112.19, 0.038
 3846,2025-12-08T18:02:42.360, 45.0988,262.9217,3387.509,3685.928, 17.9473,3412.9557,112.20, 0.038
 3847,2025-12-08T18:02:42.497, 45.0910,262.9203,3387.512,3685.926, 17.9502,3412.9604,112.20, 0.038
 3848,2025-12-08T18:02:42.646, 45.0833,262.9190,3387.515,3685.923, 17.9533,3412.9655,112.20, 0.038
 3849,2025-12-08T18:02:42.794, 45.0755,262.9177,3387.517,3685.921, 17.9564,3412.9705,112.21, 0.038
 3850,2025-12-08T18:02:42.943, 45.0677,262.9164,3387.520,3685.918, 17.9595,3412.9756,112.21, 0.038
 3851,2025-12-08T18:02:43.091, 45.0600,262.9150,3387.523,3685.915, 17.9626,3412.9807,112.21, 0.038
 3852,2025-12-08T18:02:43.240, 45.0522,262.9137,3387.525,3685.913, 17.9657,3412.9857,112.22, 0.038
 3853,2025-12-08T18:02:43.388, 45.0445,262.9124,3387.528,3685.910, 17.9688,3412.9908,112.22, 0.038
 3854,2025-12-08T18:02:43.537, 45.0367,262.9110,3387.531,3685.907, 17.9718,3412.9958,112.22, 0.038
 3855,2025-12-08T18:02:43.685, 45.0289,262.9097,3387.533,3685.905, 17.9749,3413.0009,112.23, 0.038
 3856,2025-12-08T18:02:43.834, 45.0212,262.9084,3387.536,3685.902, 17.9780,3413.0060,112.23, 0.038
 3857,2025-12-08T18:02:43.971, 45.0134,262.9071,3387.539,3685.899, 17.9809,3413.0107,112.23, 0.038
 3858,2025-12-08T18:02:44.119, 45.0057,262.9057,3387.541,3685.897, 17.9840,3413.0157,112.24, 0.038
 3859,2025-12-08T18:02:44.268, 44.9979,262.9044,3387.544,3685.894, 17.9871,3413.0208,112.24, 0.038
 3860,2025-12-08T18:02:44.416, 44.9901,262.9031,3387.547,3685.891, 17.9902,3413.0259,112.24, 0.038
 3861,2025-12-08T18:02:44.565, 44.9824,262.9018,3387.549,3685.889, 17.9933,3413.0309,112.25, 0.038
 3862,2025-12-08T18:02:44.713, 44.9746,262.9004,3387.552,3685.886, 17.9964,3413.0360,112.25, 0.038
 3863,2025-12-08T18:02:44.862, 44.9669,262.8991,3387.555,3685.883, 17.9995,3413.0411,112.25, 0.038
 3864,2025-12-08T18:02:45.010, 44.9591,262.8978,3387.557,3685.881, 18.0025,3413.0461,112.26, 0.038
 3865,2025-12-08T18:02:45.159, 44.9513,262.8965,3387.560,3685.878, 18.0056,3413.0512,112.26, 0.038
 3866,2025-12-08T18:02:45.296, 44.9436,262.8951,3387.563,3685.876, 18.0085,3413.0559,112.26, 0.038
 3867,2025-12-08T18:02:45.444, 44.9358,262.8938,3387.565,3685.873, 18.0116,3413.0610,112.26, 0.038
 3868,2025-12-08T18:02:45.593, 44.9281,262.8925,3387.568,3685.870, 18.0147,3413.0660,112.27, 0.038
 3869,2025-12-08T18:02:45.741, 44.9203,262.8911,3387.571,3685.867, 18.0178,3413.0711,112.27, 0.038
 3870,2025-12-08T18:02:45.890, 44.9125,262.8898,3387.573,3685.865, 18.0209,3413.0762,112.27, 0.038
 3871,2025-12-08T18:02:46.039, 44.9048,262.8885,3387.576,3685.862, 18.0240,3413.0813,112.28, 0.038
 3872,2025-12-08T18:02:46.187, 44.8970,262.8872,3387.579,3685.859, 18.0271,3413.0863,112.28, 0.038
 3873,2025-12-08T18:02:46.336, 44.8893,262.8858,3387.581,3685.857, 18.0301,3413.0914,112.28, 0.038
 3874,2025-12-08T18:02:46.484, 44.8815,262.8845,3387.584,3685.854, 18.0332,3413.0965,112.29, 0.038
 3875,2025-12-08T18:02:46.633, 44.8737,262.8832,3387.587,3685.851, 18.0363,3413.1016,112.29, 0.038
 3876,2025-12-08T18:02:46.770, 44.8660,262.8819,3387.589,3685.849, 18.0392,3413.1063,112.29, 0.038
 3877,2025-12-08T18:02:46.918, 44.8582,262.8806,3387.592,3685.846, 18.0423,3413.1113,112.30, 0.038
 3878,2025-12-08T18:02:47.067, 44.8505,262.8792,3387.595,3685.844, 18.0454,3413.1164,112.30, 0.038
 3879,2025-12-08T18:02:47.215, 44.8427,262.8779,3387.597,3685.841, 18.0485,3413.1215,112.30, 0.038
 3880,2025-12-08T18:02:47.364, 44.8349,262.8766,3387.600,3685.838, 18.0516,3413.1266,112.31, 0.087
 3881,2025-12-08T18:02:47.512, 44.8272,262.8752,3387.603,3685.835, 18.0546,3413.1317,112.31, 0.087
 3882,2025-12-08T18:02:47.661, 44.8194,262.8739,3387.605,3685.833, 18.0577,3413.1367,112.31, 0.087
 3883,2025-12-08T18:02:47.809, 44.8117,262.8726,3387.608,3685.830, 18.0608,3413.1418,112.32, 0.087
 3884,2025-12-08T18:02:47.958, 44.8039,262.8713,3387.611,3685.827, 18.0639,3413.1469,112.32, 0.087
 3885,2025-12-08T18:02:48.095, 44.7961,262.8700,3387.613,3685.825, 18.0668,3413.1516,112.32, 0.087
 3886,2025-12-08T18:02:48.243, 44.7884,262.8687,3387.616,3685.822, 18.0699,3413.1567,112.33, 0.087
 3887,2025-12-08T18:02:48.392, 44.7806,262.8673,3387.619,3685.820, 18.0730,3413.1618,112.33, 0.087
 3888,2025-12-08T18:02:48.540, 44.7729,262.8660,3387.621,3685.817, 18.0761,3413.1668,112.33, 0.087
 3889,2025-12-08T18:02:48.689, 44.7651,262.8647,3387.624,3685.814, 18.0791,3413.1719,112.33, 0.087
 3890,2025-12-08T18:02:48.837, 44.7573,262.8633,3387.627,3685.811, 18.0822,3413.1770,112.34, 0.087
 3891,2025-12-08T18:02:48.986, 44.7496,262.8620,3387.629,3685.809, 18.0853,3413.1821,112.34, 0.087
 3892,2025-12-08T18:02:49.134, 44.7418,262.8607,3387.632,3685.806, 18.0884,3413.1872,112.34, 0.087
 3893,2025-12-08T18:02:49.283, 44.7341,262.8594,3387.635,3685.803, 18.0915,3413.1923,112.35, 0.087
 3894,2025-12-08T18:02:49.431, 44.7263,262.8581,3387.637,3685.801, 18.0946,3413.1974,112.35, 0.087
 3895,2025-12-08T18:02:49.569, 44.7185,262.8568,3387.640,3685.798, 18.0975,3413.2021,112.35, 0.087
 3896,2025-12-08T18:02:49.717, 44.7108,262.8554,3387.643,3685.795, 18.1005,3413.2072,112.36, 0.087
 3897,2025-12-08T18:02:49.866, 44.7030,262.8541,3387.645,3685.793, 18.1036,3413.2122,112.36, 0.087
 3898,2025-12-08T18:02:50.014, 44.6952,262.8528,3387.648,3685.790, 18.1067,3413.2173,112.36, 0.087
 3899,2025-12-08T18:02:50.163, 44.6875,262.8515,3387.651,3685.787, 18.1098,3413.2224,112.37, 0.087
 3900,2025-12-08T18:02:50.311, 44.6797,262.8502,3387.653,3685.785, 18.1129,3413.2275,112.37, 0.087
 3901,2025-12-08T18:02:50.460, 44.6720,262.8488,3387.656,3685.782, 18.1160,3413.2326,112.37, 0.087
 3902,2025-12-08T18:02:50.608, 44.6642,262.8475,3387.659,3685.779, 18.1191,3413.2377,112.38, 0.087
 3903,2025-12-08T18:02:50.757, 44.6564,262.8462,3387.661,3685.777, 18.1222,3413.2428,112.38, 0.087
 3904,2025-12-08T18:02:50.894, 44.6487,262.8449,3387.664,3685.774, 18.1250,3413.2475,112.38, 0.087
 3905,2025-12-08T18:02:51.042, 44.6409,262.8435,3387.667,3685.771, 18.1281,3413.2526,112.39, 0.087
 3906,2025-12-08T18:02:51.191, 44.6332,262.8423,3387.669,3685.769, 18.1312,3413.2577,112.39, 0.087
 3907,2025-12-08T18:02:51.339, 44.6254,262.8409,3387.672,3685.766, 18.1343,3413.2628,112.39, 0.087
 3908,2025-12-08T18:02:51.488, 44.6176,262.8396,3387.675,3685.763, 18.1374,3413.2679,112.40, 0.087
 3909,2025-12-08T18:02:51.636, 44.6099,262.8383,3387.677,3685.761, 18.1405,3413.2730,112.40, 0.087
 3910,2025-12-08T18:02:51.785, 44.6021,262.8370,3387.680,3685.758, 18.1436,3413.2781,112.40, 0.087
 3911,2025-12-08T18:02:51.933, 44.5944,262.8357,3387.683,3685.755, 18.1467,3413.2832,112.41, 0.087
 3912,2025-12-08T18:02:52.082, 44.5866,262.8343,3387.685,3685.752, 18.1498,3413.2883,112.41, 0.087
 3913,2025-12-08T18:02:52.230, 44.5788,262.8330,3387.688,3685.750, 18.1529,3413.2934,112.41, 0.087
 3914,2025-12-08T18:02:52.367, 44.5711,262.8317,3387.691,3685.747, 18.1557,3413.2981,112.41, 0.087
 3915,2025-12-08T18:02:52.516, 44.5633,262.8304,3387.693,3685.745, 18.1588,3413.3032,112.42, 0.087
 3916,2025-12-08T18:02:52.664, 44.5556,262.8291,3387.696,3685.742, 18.1619,3413.3083,112.42, 0.087
 3917,2025-12-08T18:02:52.813, 44.5478,262.8278,3387.699,3685.739, 18.1650,3413.3134,112.42, 0.087
 3918,2025-12-08T18:02:52.961, 44.5400,262.8264,3387.701,3685.736, 18.1681,3413.3185,112.43, 0.087
 3919,2025-12-08T18:02:53.110, 44.5323,262.8251,3387.704,3685.734, 18.1712,3413.3236,112.43, 0.087
 3920,2025-12-08T18:02:53.258, 44.5245,262.8238,3387.707,3685.731, 18.1742,3413.3287,112.43, 0.087
 3921,2025-12-08T18:02:53.407, 44.5168,262.8225,3387.709,3685.728, 18.1773,3413.3338,112.44, 0.087
 3922,2025-12-08T18:02:53.556, 44.5090,262.8212,3387.712,3685.726, 18.1804,3413.3389,112.44, 0.087
 3923,2025-12-08T18:02:53.693, 44.5012,262.8199,3387.714,3685.723, 18.1833,3413.3436,112.44, 0.087
 3924,2025-12-08T18:02:53.841, 44.4935,262.8185,3387.717,3685.720, 18.1864,3413.3488,112.45, 0.087
 3925,2025-12-08T18:02:53.990, 44.4857,262.8172,3387.720,3685.718, 18.1895,3413.3539,112.45, 0.087
 3926,2025-12-08T18:02:54.138, 44.4780,262.8159,3387.723,3685.715, 18.1925,3413.3590,112.45, 0.087
 3927,2025-12-08T18:02:54.287, 44.4702,262.8146,3387.725,3685.712, 18.1956,3413.3641,112.46, 0.087
 3928,2025-12-08T18:02:54.435, 44.4624,262.8133,3387.728,3685.710, 18.1987,3413.3692,112.46, 0.087
 3929,2025-12-08T18:02:54.584, 44.4547,262.8120,3387.731,3685.707, 18.2018,3413.3743,112.46, 0.087
 3930,2025-12-08T18:02:54.732, 44.4469,262.8107,3387.733,3685.704, 18.2049,3413.3794,112.47, 0.087
 3931,2025-12-08T18:02:54.881, 44.4392,262.8093,3387.736,3685.701, 18.2080,3413.3845,112.47, 0.087
 3932,2025-12-08T18:02:55.018, 44.4314,262.8080,3387.738,3685.699, 18.2108,3413.3892,112.47, 0.087
 3933,2025-12-08T18:02:55.166, 44.4236,262.8067,3387.741,3685.696, 18.2139,3413.3944,112.47, 0.087
 3934,2025-12-08T18:02:55.315, 44.4159,262.8054,3387.744,3685.694, 18.2170,3413.3995,112.48, 0.087
 3935,2025-12-08T18:02:55.463, 44.4081,262.8041,3387.747,3685.691, 18.2201,3413.4046,112.48, 0.087
 3936,2025-12-08T18:02:55.612, 44.4003,262.8028,3387.749,3685.688, 18.2232,3413.4097,112.48, 0.087
 3937,2025-12-08T18:02:55.760, 44.3926,262.8015,3387.752,3685.685, 18.2263,3413.4148,112.49, 0.087
 3938,2025-12-08T18:02:55.909, 44.3848,262.8001,3387.755,3685.683, 18.2294,3413.4199,112.49, 0.087
 3939,2025-12-08T18:02:56.057, 44.3771,262.7988,3387.757,3685.680, 18.2325,3413.4250,112.49, 0.087
 3940,2025-12-08T18:02:56.206, 44.3693,262.7975,3387.760,3685.677, 18.2356,3413.4302,112.50, 0.087
 3941,2025-12-08T18:02:56.354, 44.3615,262.7962,3387.763,3685.675, 18.2386,3413.4353,112.50, 0.087
 3942,2025-12-08T18:02:56.491, 44.3538,262.7949,3387.765,3685.672, 18.2415,3413.4400,112.50, 0.087
 3943,2025-12-08T18:02:56.640, 44.3460,262.7936,3387.768,3685.669, 18.2446,3413.4451,112.51, 0.087
 3944,2025-12-08T18:02:56.788, 44.3383,262.7923,3387.771,3685.667, 18.2477,3413.4502,112.51, 0.087
 3945,2025-12-08T18:02:56.937, 44.3305,262.7910,3387.773,3685.664, 18.2508,3413.4554,112.51, 0.087
 3946,2025-12-08T18:02:57.086, 44.3227,262.7897,3387.776,3685.661, 18.2539,3413.4605,112.52, 0.087
 3947,2025-12-08T18:02:57.234, 44.3150,262.7884,3387.779,3685.658, 18.2569,3413.4656,112.52, 0.087
 3948,2025-12-08T18:02:57.383, 44.3072,262.7870,3387.781,3685.656, 18.2600,3413.4707,112.52, 0.087
 3949,2025-12-08T18:02:57.531, 44.2995,262.7857,3387.784,3685.653, 18.2631,3413.4759,112.53, 0.087
 3950,2025-12-08T18:02:57.680, 44.2917,262.7844,3387.787,3685.650, 18.2662,3413.4810,112.53, 0.087
 3951,2025-12-08T18:02:57.817, 44.2839,262.7831,3387.789,3685.648, 18.2691,3413.4857,112.53, 0.087
 3952,2025-12-08T18:02:57.965, 44.2762,262.7818,3387.792,3685.645, 18.2721,3413.4908,112.54, 0.087
 3953,2025-12-08T18:02:58.114, 44.2684,262.7805,3387.794,3685.642, 18.2752,3413.4960,112.54, 0.087
 3954,2025-12-08T18:02:58.262, 44.2607,262.7792,3387.797,3685.640, 18.2783,3413.5011,112.54, 0.087
 3955,2025-12-08T18:02:58.411, 44.2529,262.7779,3387.800,3685.637, 18.2814,3413.5062,112.54, 0.087
 3956,2025-12-08T18:02:58.559, 44.2451,262.7766,3387.803,3685.634, 18.2845,3413.5113,112.55, 0.087
 3957,2025-12-08T18:02:58.708, 44.2374,262.7753,3387.805,3685.631, 18.2876,3413.5165,112.55, 0.087
 3958,2025-12-08T18:02:58.856, 44.2296,262.7740,3387.808,3685.629, 18.2907,3413.5216,112.55, 0.087
 3959,2025-12-08T18:02:59.005, 44.2219,262.7726,3387.811,3685.626, 18.2938,3413.5267,112.56, 0.038
 3960,2025-12-08T18:02:59.153, 44.2141,262.7713,3387.813,3685.623, 18.2968,3413.5318,112.56, 0.038
 3961,2025-12-08T18:02:59.290, 44.2063,262.7700,3387.816,3685.621, 18.2997,3413.5366,112.56, 0.038
 3962,2025-12-08T18:02:59.439, 44.1986,262.7687,3387.818,3685.618, 18.3028,3413.5417,112.57, 0.038
 3963,2025-12-08T18:02:59.587, 44.1908,262.7674,3387.821,3685.615, 18.3059,3413.5468,112.57, 0.038
 3964,2025-12-08T18:02:59.736, 44.1831,262.7661,3387.824,3685.613, 18.3090,3413.5520,112.57, 0.038
 3965,2025-12-08T18:02:59.884, 44.1753,262.7648,3387.827,3685.610, 18.3120,3413.5571,112.58, 0.038
 3966,2025-12-08T18:03:00.033, 44.1675,262.7635,3387.829,3685.607, 18.3151,3413.5622,112.58, 0.038
 3967,2025-12-08T18:03:00.181, 44.1598,262.7622,3387.832,3685.604, 18.3182,3413.5674,112.58, 0.038
 3968,2025-12-08T18:03:00.330, 44.1520,262.7609,3387.835,3685.602, 18.3213,3413.5725,112.59, 0.038
 3969,2025-12-08T18:03:00.478, 44.1442,262.7596,3387.837,3685.599, 18.3244,3413.5776,112.59, 0.038
 3970,2025-12-08T18:03:00.616, 44.1365,262.7583,3387.840,3685.596, 18.3272,3413.5824,112.59, 0.038
 3971,2025-12-08T18:03:00.764, 44.1287,262.7570,3387.842,3685.594, 18.3303,3413.5875,112.60, 0.038
 3972,2025-12-08T18:03:00.913, 44.1210,262.7556,3387.845,3685.591, 18.3334,3413.5927,112.60, 0.038
 3973,2025-12-08T18:03:01.061, 44.1132,262.7544,3387.848,3685.588, 18.3365,3413.5978,112.60, 0.038
 3974,2025-12-08T18:03:01.210, 44.1054,262.7531,3387.850,3685.585, 18.3396,3413.6029,112.60, 0.038
 3975,2025-12-08T18:03:01.358, 44.0977,262.7517,3387.853,3685.583, 18.3427,3413.6081,112.61, 0.038
 3976,2025-12-08T18:03:01.507, 44.0899,262.7504,3387.856,3685.580, 18.3458,3413.6132,112.61, 0.038
 3977,2025-12-08T18:03:01.655, 44.0822,262.7491,3387.859,3685.577, 18.3488,3413.6184,112.61, 0.038
 3978,2025-12-08T18:03:01.804, 44.0744,262.7478,3387.861,3685.575, 18.3519,3413.6235,112.62, 0.038
 3979,2025-12-08T18:03:01.941, 44.0666,262.7465,3387.864,3685.572, 18.3548,3413.6282,112.62, 0.038
 3980,2025-12-08T18:03:02.089, 44.0589,262.7452,3387.866,3685.569, 18.3579,3413.6334,112.62, 0.038
 3981,2025-12-08T18:03:02.238, 44.0511,262.7439,3387.869,3685.567, 18.3610,3413.6385,112.63, 0.038
 3982,2025-12-08T18:03:02.386, 44.0434,262.7426,3387.872,3685.564, 18.3640,3413.6437,112.63, 0.038
 3983,2025-12-08T18:03:02.535, 44.0356,262.7413,3387.874,3685.561, 18.3671,3413.6488,112.63, 0.038
 3984,2025-12-08T18:03:02.683, 44.0278,262.7400,3387.877,3685.558, 18.3702,3413.6540,112.64, 0.038
 3985,2025-12-08T18:03:02.832, 44.0201,262.7387,3387.880,3685.556, 18.3733,3413.6591,112.64, 0.038
 3986,2025-12-08T18:03:02.980, 44.0123,262.7374,3387.882,3685.553, 18.3764,3413.6642,112.64, 0.038
 3987,2025-12-08T18:03:03.129, 44.0046,262.7361,3387.885,3685.550, 18.3795,3413.6694,112.65, 0.038
 3988,2025-12-08T18:03:03.277, 43.9968,262.7348,3387.888,3685.547, 18.3826,3413.6745,112.65, 0.038
 3989,2025-12-08T18:03:03.414, 43.9890,262.7335,3387.890,3685.545, 18.3854,3413.6793,112.65, 0.038
 3990,2025-12-08T18:03:03.563, 43.9813,262.7322,3387.893,3685.542, 18.3885,3413.6844,112.66, 0.038
 3991,2025-12-08T18:03:03.711, 43.9735,262.7309,3387.896,3685.539, 18.3916,3413.6896,112.66, 0.038
 3992,2025-12-08T18:03:03.860, 43.9658,262.7296,3387.898,3685.537, 18.3947,3413.6947,112.66, 0.038
 3993,2025-12-08T18:03:04.008, 43.9580,262.7283,3387.901,3685.534, 18.3977,3413.6999,112.66, 0.038
 3994,2025-12-08T18:03:04.157, 43.9502,262.7270,3387.904,3685.531, 18.4008,3413.7050,112.67, 0.038
 3995,2025-12-08T18:03:04.305, 43.9425,262.7257,3387.906,3685.528, 18.4039,3413.7102,112.67, 0.038
 3996,2025-12-08T18:03:04.454, 43.9347,262.7244,3387.909,3685.526, 18.4070,3413.7153,112.67, 0.038
 3997,2025-12-08T18:03:04.603, 43.9269,262.7231,3387.912,3685.523, 18.4101,3413.7205,112.68, 0.038
 3998,2025-12-08T18:03:04.740, 43.9192,262.7218,3387.914,3685.520, 18.4129,3413.7252,112.68, 0.038
 3999,2025-12-08T18:03:04.888, 43.9114,262.7205,3387.917,3685.518, 18.4160,3413.7304,112.68, 0.050
 4000,2025-12-08T18:03:05.037, 43.9037,262.7192,3387.920,3685.515, 18.4191,3413.7356,112.69, 0.050
 4001,2025-12-08T18:03:05.185, 43.8959,262.7179,3387.922,3685.512, 18.4222,3413.7407,112.69, 0.050
 4002,2025-12-08T18:03:05.334, 43.8881,262.7166,3387.925,3685.509, 18.4253,3413.7459,112.69, 0.050
 4003,2025-12-08T18:03:05.482, 43.8804,262.7153,3387.928,3685.507, 18.4284,3413.7510,112.70, 0.050
 4004,2025-12-08T18:03:05.631, 43.8726,262.7140,3387.930,3685.504, 18.4314,3413.7562,112.70, 0.050
 4005,2025-12-08T18:03:05.779, 43.8649,262.7127,3387.933,3685.501, 18.4345,3413.7613,112.70, 0.050
 4006,2025-12-08T18:03:05.928, 43.8571,262.7114,3387.936,3685.498, 18.4376,3413.7665,112.71, 0.050
 4007,2025-12-08T18:03:06.065, 43.8493,262.7101,3387.938,3685.496, 18.4405,3413.7712,112.71, 0.050
 4008,2025-12-08T18:03:06.213, 43.8416,262.7088,3387.941,3685.493, 18.4435,3413.7764,112.71, 0.050
 4009,2025-12-08T18:03:06.362, 43.8338,262.7075,3387.944,3685.490, 18.4466,3413.7816,112.72, 0.050
 4010,2025-12-08T18:03:06.510, 43.8261,262.7062,3387.946,3685.488, 18.4497,3413.7867,112.72, 0.050
 4011,2025-12-08T18:03:06.659, 43.8183,262.7049,3387.949,3685.485, 18.4528,3413.7919,112.72, 0.050
 4012,2025-12-08T18:03:06.807, 43.8105,262.7036,3387.952,3685.482, 18.4559,3413.7970,112.72, 0.050
 4013,2025-12-08T18:03:06.956, 43.8028,262.7023,3387.954,3685.479, 18.4590,3413.8022,112.73, 0.050
 4014,2025-12-08T18:03:07.104, 43.7950,262.7010,3387.957,3685.477, 18.4621,3413.8074,112.73, 0.050
 4015,2025-12-08T18:03:07.253, 43.7873,262.6997,3387.960,3685.474, 18.4651,3413.8125,112.73, 0.050
 4016,2025-12-08T18:03:07.390, 43.7795,262.6984,3387.962,3685.471, 18.4680,3413.8173,112.74, 0.050
 4017,2025-12-08T18:03:07.539, 43.7717,262.6971,3387.965,3685.469, 18.4711,3413.8225,112.74, 0.050
 4018,2025-12-08T18:03:07.687, 43.7640,262.6958,3387.968,3685.466, 18.4742,3413.8276,112.74, 0.050
 4019,2025-12-08T18:03:07.836, 43.7562,262.6945,3387.970,3685.463, 18.4772,3413.8328,112.75, 0.050
 4020,2025-12-08T18:03:07.984, 43.7484,262.6932,3387.973,3685.460, 18.4803,3413.8380,112.75, 0.050
 4021,2025-12-08T18:03:08.133, 43.7407,262.6919,3387.976,3685.458, 18.4834,3413.8431,112.75, 0.050
 4022,2025-12-08T18:03:08.281, 43.7329,262.6906,3387.978,3685.455, 18.4865,3413.8483,112.76, 0.050
 4023,2025-12-08T18:03:08.430, 43.7252,262.6893,3387.981,3685.452, 18.4896,3413.8535,112.76, 0.050
 4024,2025-12-08T18:03:08.578, 43.7174,262.6880,3387.984,3685.449, 18.4927,3413.8586,112.76, 0.050
 4025,2025-12-08T18:03:08.727, 43.7096,262.6867,3387.986,3685.447, 18.4957,3413.8638,112.77, 0.050
 4026,2025-12-08T18:03:08.864, 43.7019,262.6854,3387.989,3685.444, 18.4986,3413.8686,112.77, 0.050
 4027,2025-12-08T18:03:09.012, 43.6941,262.6841,3387.991,3685.441, 18.5017,3413.8737,112.77, 0.050
 4028,2025-12-08T18:03:09.161, 43.6864,262.6828,3387.994,3685.439, 18.5048,3413.8789,112.78, 0.050
 4029,2025-12-08T18:03:09.309, 43.6786,262.6815,3387.997,3685.436, 18.5078,3413.8841,112.78, 0.050
 4030,2025-12-08T18:03:09.458, 43.6708,262.6802,3388.000,3685.433, 18.5109,3413.8893,112.78, 0.050
 4031,2025-12-08T18:03:09.606, 43.6631,262.6790,3388.002,3685.430, 18.5140,3413.8944,112.78, 0.050
 4032,2025-12-08T18:03:09.755, 43.6553,262.6776,3388.005,3685.428, 18.5171,3413.8996,112.79, 0.050
 4033,2025-12-08T18:03:09.903, 43.6476,262.6764,3388.008,3685.425, 18.5202,3413.9048,112.79, 0.050
 4034,2025-12-08T18:03:10.052, 43.6398,262.6750,3388.010,3685.422, 18.5233,3413.9100,112.79, 0.050
 4035,2025-12-08T18:03:10.189, 43.6320,262.6738,3388.013,3685.420, 18.5261,3413.9147,112.80, 0.050
 4036,2025-12-08T18:03:10.337, 43.6243,262.6725,3388.015,3685.417, 18.5292,3413.9199,112.80, 0.050
 4037,2025-12-08T18:03:10.486, 43.6165,262.6712,3388.018,3685.414, 18.5323,3413.9251,112.80, 0.050
 4038,2025-12-08T18:03:10.634, 43.6088,262.6699,3388.021,3685.411, 18.5353,3413.9303,112.81, 0.050
 4039,2025-12-08T18:03:10.783, 43.6010,262.6686,3388.023,3685.408, 18.5384,3413.9354,112.81, 0.100
 4040,2025-12-08T18:03:10.931, 43.5932,262.6673,3388.026,3685.406, 18.5415,3413.9406,112.81, 0.100
 4041,2025-12-08T18:03:11.080, 43.5855,262.6660,3388.029,3685.403, 18.5446,3413.9458,112.82, 0.100
 4042,2025-12-08T18:03:11.228, 43.5777,262.6647,3388.031,3685.400, 18.5477,3413.9510,112.82, 0.100
 4043,2025-12-08T18:03:11.377, 43.5700,262.6634,3388.034,3685.397, 18.5508,3413.9562,112.82, 0.100
 4044,2025-12-08T18:03:11.514, 43.5622,262.6621,3388.037,3685.395, 18.5536,3413.9609,112.83, 0.100
 4045,2025-12-08T18:03:11.663, 43.5544,262.6608,3388.039,3685.392, 18.5567,3413.9661,112.83, 0.100
 4046,2025-12-08T18:03:11.811, 43.5467,262.6595,3388.042,3685.389, 18.5598,3413.9713,112.83, 0.100
 4047,2025-12-08T18:03:11.960, 43.5389,262.6583,3388.045,3685.387, 18.5629,3413.9765,112.83, 0.100
 4048,2025-12-08T18:03:12.108, 43.5311,262.6570,3388.047,3685.384, 18.5659,3413.9817,112.84, 0.100
 4049,2025-12-08T18:03:12.257, 43.5234,262.6557,3388.050,3685.381, 18.5690,3413.9869,112.84, 0.100
 4050,2025-12-08T18:03:12.405, 43.5156,262.6544,3388.053,3685.378, 18.5721,3413.9920,112.84, 0.100
 4051,2025-12-08T18:03:12.554, 43.5079,262.6531,3388.055,3685.376, 18.5752,3413.9972,112.85, 0.100
 4052,2025-12-08T18:03:12.702, 43.5001,262.6518,3388.058,3685.373, 18.5783,3414.0024,112.85, 0.100
 4053,2025-12-08T18:03:12.839, 43.4923,262.6505,3388.061,3685.370, 18.5811,3414.0072,112.85, 0.100
 4054,2025-12-08T18:03:12.988, 43.4846,262.6492,3388.063,3685.367, 18.5842,3414.0124,112.86, 0.100
 4055,2025-12-08T18:03:13.136, 43.4768,262.6479,3388.066,3685.365, 18.5873,3414.0176,112.86, 0.100
 4056,2025-12-08T18:03:13.285, 43.4691,262.6466,3388.069,3685.362, 18.5904,3414.0228,112.86, 0.100
 4057,2025-12-08T18:03:13.433, 43.4613,262.6454,3388.071,3685.359, 18.5934,3414.0280,112.87, 0.100
 4058,2025-12-08T18:03:13.582, 43.4535,262.6441,3388.074,3685.356, 18.5965,3414.0331,112.87, 0.100
 4059,2025-12-08T18:03:13.730, 43.4458,262.6428,3388.077,3685.354, 18.5996,3414.0383,112.87, 0.100
 4060,2025-12-08T18:03:13.879, 43.4380,262.6415,3388.079,3685.351, 18.6027,3414.0435,112.88, 0.100
 4061,2025-12-08T18:03:14.027, 43.4303,262.6402,3388.082,3685.348, 18.6058,3414.0487,112.88, 0.100
 4062,2025-12-08T18:03:14.164, 43.4225,262.6389,3388.084,3685.345, 18.6086,3414.0535,112.88, 0.100
 4063,2025-12-08T18:03:14.313, 43.4147,262.6376,3388.087,3685.343, 18.6117,3414.0587,112.89, 0.100
 4064,2025-12-08T18:03:14.461, 43.4070,262.6363,3388.090,3685.340, 18.6148,3414.0639,112.89, 0.100
 4065,2025-12-08T18:03:14.610, 43.3992,262.6350,3388.093,3685.337, 18.6179,3414.0691,112.89, 0.100
 4066,2025-12-08T18:03:14.758, 43.3914,262.6337,3388.095,3685.334, 18.6209,3414.0743,112.89, 0.100
 4067,2025-12-08T18:03:14.907, 43.3837,262.6324,3388.098,3685.332, 18.6240,3414.0795,112.90, 0.100
 4068,2025-12-08T18:03:15.056, 43.3759,262.6312,3388.101,3685.329, 18.6271,3414.0847,112.90, 0.100
 4069,2025-12-08T18:03:15.204, 43.3682,262.6299,3388.103,3685.326, 18.6302,3414.0899,112.90, 0.100
 4070,2025-12-08T18:03:15.353, 43.3604,262.6286,3388.106,3685.323, 18.6333,3414.0951,112.91, 0.100
 4071,2025-12-08T18:03:15.490, 43.3526,262.6273,3388.108,3685.321, 18.6361,3414.0999,112.91, 0.100
 4072,2025-12-08T18:03:15.638, 43.3449,262.6260,3388.111,3685.318, 18.6392,3414.1051,112.91, 0.100
 4073,2025-12-08T18:03:15.787, 43.3371,262.6247,3388.114,3685.315, 18.6423,3414.1103,112.92, 0.100
 4074,2025-12-08T18:03:15.935, 43.3294,262.6234,3388.116,3685.312, 18.6453,3414.1155,112.92, 0.100
 4075,2025-12-08T18:03:16.084, 43.3216,262.6222,3388.119,3685.310, 18.6484,3414.1207,112.92, 0.100
 4076,2025-12-08T18:03:16.232, 43.3138,262.6209,3388.122,3685.307, 18.6515,3414.1259,112.93, 0.100
 4077,2025-12-08T18:03:16.381, 43.3061,262.6196,3388.124,3685.304, 18.6546,3414.1311,112.93, 0.100
 4078,2025-12-08T18:03:16.529, 43.2983,262.6183,3388.127,3685.301, 18.6577,3414.1363,112.93, 0.113
 4079,2025-12-08T18:03:16.678, 43.2906,262.6170,3388.130,3685.299, 18.6607,3414.1415,112.94, 0.113
 4080,2025-12-08T18:03:16.826, 43.2828,262.6157,3388.132,3685.296, 18.6638,3414.1467,112.94, 0.113
 4081,2025-12-08T18:03:16.963, 43.2750,262.6144,3388.135,3685.293, 18.6667,3414.1515,112.94, 0.113
 4082,2025-12-08T18:03:17.112, 43.2673,262.6132,3388.138,3685.290, 18.6697,3414.1567,112.94, 0.113
 4083,2025-12-08T18:03:17.260, 43.2595,262.6119,3388.140,3685.288, 18.6728,3414.1619,112.95, 0.113
 4084,2025-12-08T18:03:17.409, 43.2518,262.6106,3388.143,3685.285, 18.6759,3414.1671,112.95, 0.113
 4085,2025-12-08T18:03:17.557, 43.2440,262.6093,3388.146,3685.282, 18.6790,3414.1723,112.95, 0.113
 4086,2025-12-08T18:03:17.706, 43.2362,262.6080,3388.148,3685.279, 18.6821,3414.1775,112.96, 0.113
 4087,2025-12-08T18:03:17.854, 43.2285,262.6067,3388.151,3685.276, 18.6851,3414.1827,112.96, 0.113
 4088,2025-12-08T18:03:18.003, 43.2207,262.6054,3388.154,3685.274, 18.6882,3414.1879,112.96, 0.113
 4089,2025-12-08T18:03:18.151, 43.2129,262.6042,3388.156,3685.271, 18.6913,3414.1931,112.97, 0.113
 4090,2025-12-08T18:03:18.288, 43.2052,262.6029,3388.159,3685.268, 18.6941,3414.1979,112.97, 0.113
 4091,2025-12-08T18:03:18.437, 43.1974,262.6016,3388.162,3685.266, 18.6972,3414.2031,112.97, 0.113
 4092,2025-12-08T18:03:18.586, 43.1897,262.6003,3388.164,3685.263, 18.7003,3414.2084,112.98, 0.113
 4093,2025-12-08T18:03:18.734, 43.1819,262.5990,3388.167,3685.260, 18.7034,3414.2136,112.98, 0.113
 4094,2025-12-08T18:03:18.883, 43.1741,262.5977,3388.170,3685.257, 18.7065,3414.2188,112.98, 0.113
 4095,2025-12-08T18:03:19.031, 43.1664,262.5964,3388.172,3685.254, 18.7095,3414.2240,112.99, 0.113
 4096,2025-12-08T18:03:19.180, 43.1586,262.5952,3388.175,3685.252, 18.7126,3414.2292,112.99, 0.113
 4097,2025-12-08T18:03:19.328, 43.1509,262.5939,3388.178,3685.249, 18.7157,3414.2344,112.99, 0.113
 4098,2025-12-08T18:03:19.477, 43.1431,262.5926,3388.180,3685.246, 18.7188,3414.2396,113.00, 0.113
 4099,2025-12-08T18:03:19.614, 43.1353,262.5913,3388.183,3685.243, 18.7216,3414.2444,113.00, 0.113
 4100,2025-12-08T18:03:19.762, 43.1276,262.5900,3388.185,3685.241, 18.7247,3414.2497,113.00, 0.113
 4101,2025-12-08T18:03:19.911, 43.1198,262.5887,3388.188,3685.238, 18.7278,3414.2549,113.00, 0.113
 4102,2025-12-08T18:03:20.059, 43.1120,262.5875,3388.191,3685.235, 18.7309,3414.2601,113.01, 0.113
 4103,2025-12-08T18:03:20.208, 43.1043,262.5862,3388.193,3685.232, 18.7339,3414.2653,113.01, 0.113
 4104,2025-12-08T18:03:20.356, 43.0965,262.5849,3388.196,3685.230, 18.7370,3414.2705,113.01, 0.113
 4105,2025-12-08T18:03:20.505, 43.0888,262.5836,3388.199,3685.227, 18.7401,3414.2757,113.02, 0.113
 4106,2025-12-08T18:03:20.653, 43.0810,262.5823,3388.201,3685.224, 18.7432,3414.2810,113.02, 0.113
 4107,2025-12-08T18:03:20.802, 43.0732,262.5811,3388.204,3685.221, 18.7463,3414.2862,113.02, 0.113
 4108,2025-12-08T18:03:20.939, 43.0655,262.5798,3388.207,3685.219, 18.7491,3414.2910,113.03, 0.113
 4109,2025-12-08T18:03:21.087, 43.0577,262.5785,3388.209,3685.216, 18.7522,3414.2962,113.03, 0.113
 4110,2025-12-08T18:03:21.236, 43.0500,262.5772,3388.212,3685.213, 18.7553,3414.3014,113.03, 0.113
 4111,2025-12-08T18:03:21.384, 43.0422,262.5759,3388.215,3685.210, 18.7583,3414.3067,113.04, 0.113
 4112,2025-12-08T18:03:21.533, 43.0344,262.5746,3388.217,3685.207, 18.7614,3414.3119,113.04, 0.113
 4113,2025-12-08T18:03:21.681, 43.0267,262.5734,3388.220,3685.205, 18.7645,3414.3171,113.04, 0.113
 4114,2025-12-08T18:03:21.830, 43.0189,262.5721,3388.223,3685.202, 18.7676,3414.3223,113.05, 0.113
 4115,2025-12-08T18:03:21.978, 43.0112,262.5708,3388.225,3685.199, 18.7706,3414.3276,113.05, 0.113
 4116,2025-12-08T18:03:22.127, 43.0034,262.5695,3388.228,3685.196, 18.7737,3414.3328,113.05, 0.113
 4117,2025-12-08T18:03:22.264, 42.9956,262.5683,3388.231,3685.194, 18.7766,3414.3376,113.05, 0.113
 4118,2025-12-08T18:03:22.413, 42.9879,262.5670,3388.233,3685.191, 18.7796,3414.3428,113.06, 0.163
 4119,2025-12-08T18:03:22.561, 42.9801,262.5657,3388.236,3685.188, 18.7827,3414.3481,113.06, 0.163
 4120,2025-12-08T18:03:22.710, 42.9724,262.5644,3388.239,3685.185, 18.7858,3414.3533,113.06, 0.163
 4121,2025-12-08T18:03:22.858, 42.9646,262.5631,3388.241,3685.182, 18.7889,3414.3585,113.07, 0.163
 4122,2025-12-08T18:03:23.007, 42.9568,262.5619,3388.244,3685.180, 18.7920,3414.3637,113.07, 0.163
 4123,2025-12-08T18:03:23.155, 42.9491,262.5606,3388.247,3685.177, 18.7950,3414.3690,113.07, 0.163
 4124,2025-12-08T18:03:23.304, 42.9413,262.5593,3388.249,3685.174, 18.7981,3414.3742,113.08, 0.163
 4125,2025-12-08T18:03:23.452, 42.9335,262.5580,3388.252,3685.171, 18.8012,3414.3794,113.08, 0.163
 4126,2025-12-08T18:03:23.589, 42.9258,262.5568,3388.254,3685.169, 18.8040,3414.3843,113.08, 0.163
 4127,2025-12-08T18:03:23.738, 42.9180,262.5555,3388.257,3685.166, 18.8071,3414.3895,113.09, 0.163
 4128,2025-12-08T18:03:23.886, 42.9103,262.5542,3388.260,3685.163, 18.8102,3414.3947,113.09, 0.163
 4129,2025-12-08T18:03:24.035, 42.9025,262.5529,3388.262,3685.160, 18.8133,3414.4000,113.09, 0.163
 4130,2025-12-08T18:03:24.183, 42.8947,262.5516,3388.265,3685.157, 18.8163,3414.4052,113.09, 0.163
 4131,2025-12-08T18:03:24.332, 42.8870,262.5504,3388.268,3685.155, 18.8194,3414.4104,113.10, 0.163
 4132,2025-12-08T18:03:24.480, 42.8792,262.5491,3388.270,3685.152, 18.8225,3414.4157,113.10, 0.163
 4133,2025-12-08T18:03:24.629, 42.8715,262.5478,3388.273,3685.149, 18.8256,3414.4209,113.10, 0.163
 4134,2025-12-08T18:03:24.777, 42.8637,262.5465,3388.276,3685.146, 18.8286,3414.4261,113.11, 0.163
 4135,2025-12-08T18:03:24.914, 42.8559,262.5453,3388.278,3685.144, 18.8315,3414.4310,113.11, 0.163
 4136,2025-12-08T18:03:25.063, 42.8482,262.5440,3388.281,3685.141, 18.8346,3414.4362,113.11, 0.163
 4137,2025-12-08T18:03:25.211, 42.8404,262.5427,3388.284,3685.138, 18.8376,3414.4414,113.12, 0.163
 4138,2025-12-08T18:03:25.360, 42.8326,262.5414,3388.286,3685.135, 18.8407,3414.4467,113.12, 0.163
 4139,2025-12-08T18:03:25.508, 42.8249,262.5402,3388.289,3685.132, 18.8438,3414.4519,113.12, 0.163
 4140,2025-12-08T18:03:25.657, 42.8171,262.5389,3388.292,3685.130, 18.8469,3414.4572,113.13, 0.163
 4141,2025-12-08T18:03:25.805, 42.8094,262.5376,3388.294,3685.127, 18.8499,3414.4624,113.13, 0.163
 4142,2025-12-08T18:03:25.954, 42.8016,262.5363,3388.297,3685.124, 18.8530,3414.4676,113.13, 0.163
 4143,2025-12-08T18:03:26.102, 42.7938,262.5351,3388.300,3685.121, 18.8561,3414.4729,113.14, 0.163
 4144,2025-12-08T18:03:26.240, 42.7861,262.5338,3388.302,3685.119, 18.8589,3414.4777,113.14, 0.163
 4145,2025-12-08T18:03:26.388, 42.7783,262.5325,3388.305,3685.116, 18.8620,3414.4830,113.14, 0.163
 4146,2025-12-08T18:03:26.537, 42.7706,262.5312,3388.307,3685.113, 18.8651,3414.4882,113.14, 0.163
 4147,2025-12-08T18:03:26.685, 42.7628,262.5300,3388.310,3685.110, 18.8682,3414.4935,113.15, 0.163
 4148,2025-12-08T18:03:26.834, 42.7550,262.5287,3388.313,3685.107, 18.8712,3414.4987,113.15, 0.163
 4149,2025-12-08T18:03:26.982, 42.7473,262.5274,3388.315,3685.105, 18.8743,3414.5039,113.15, 0.163
 4150,2025-12-08T18:03:27.131, 42.7395,262.5261,3388.318,3685.102, 18.8774,3414.5092,113.16, 0.163
 4151,2025-12-08T18:03:27.279, 42.7318,262.5249,3388.321,3685.099, 18.8805,3414.5144,113.16, 0.163
 4152,2025-12-08T18:03:27.428, 42.7240,262.5236,3388.324,3685.096, 18.8836,3414.5197,113.16, 0.163
 4153,2025-12-08T18:03:27.565, 42.7162,262.5223,3388.326,3685.094, 18.8864,3414.5245,113.17, 0.163
 4154,2025-12-08T18:03:27.713, 42.7085,262.5210,3388.329,3685.091, 18.8895,3414.5298,113.17, 0.163
 4155,2025-12-08T18:03:27.862, 42.7007,262.5198,3388.331,3685.088, 18.8925,3414.5350,113.17, 0.163
 4156,2025-12-08T18:03:28.010, 42.6929,262.5185,3388.334,3685.085, 18.8956,3414.5403,113.18, 0.163
 4157,2025-12-08T18:03:28.159, 42.6852,262.5172,3388.337,3685.082, 18.8987,3414.5455,113.18, 0.163
 4158,2025-12-08T18:03:28.307, 42.6774,262.5160,3388.339,3685.079, 18.9018,3414.5508,113.18, 0.050
 4159,2025-12-08T18:03:28.456, 42.6697,262.5147,3388.342,3685.077, 18.9048,3414.5560,113.19, 0.050
 4160,2025-12-08T18:03:28.604, 42.6619,262.5134,3388.345,3685.074, 18.9079,3414.5613,113.19, 0.050
 4161,2025-12-08T18:03:28.753, 42.6541,262.5121,3388.347,3685.071, 18.9110,3414.5665,113.19, 0.050
 4162,2025-12-08T18:03:28.890, 42.6464,262.5109,3388.350,3685.068, 18.9138,3414.5714,113.19, 0.050
 4163,2025-12-08T18:03:29.038, 42.6386,262.5096,3388.352,3685.066, 18.9169,3414.5766,113.20, 0.050
 4164,2025-12-08T18:03:29.187, 42.6309,262.5083,3388.355,3685.063, 18.9200,3414.5819,113.20, 0.050
 4165,2025-12-08T18:03:29.335, 42.6231,262.5070,3388.358,3685.060, 18.9231,3414.5871,113.20, 0.050
 4166,2025-12-08T18:03:29.484, 42.6153,262.5058,3388.360,3685.057, 18.9261,3414.5924,113.21, 0.050
 4167,2025-12-08T18:03:29.632, 42.6076,262.5045,3388.363,3685.054, 18.9292,3414.5977,113.21, 0.050
 4168,2025-12-08T18:03:29.781, 42.5998,262.5032,3388.366,3685.052, 18.9323,3414.6029,113.21, 0.050
 4169,2025-12-08T18:03:29.930, 42.5921,262.5020,3388.369,3685.049, 18.9354,3414.6082,113.22, 0.050
 4170,2025-12-08T18:03:30.078, 42.5843,262.5007,3388.371,3685.046, 18.9384,3414.6134,113.22, 0.050
 4171,2025-12-08T18:03:30.215, 42.5765,262.4994,3388.374,3685.043, 18.9413,3414.6183,113.22, 0.050
 4172,2025-12-08T18:03:30.364, 42.5688,262.4981,3388.376,3685.040, 18.9443,3414.6235,113.23, 0.050
 4173,2025-12-08T18:03:30.512, 42.5610,262.4969,3388.379,3685.038, 18.9474,3414.6288,113.23, 0.050
 4174,2025-12-08T18:03:30.661, 42.5532,262.4956,3388.382,3685.035, 18.9505,3414.6341,113.23, 0.050
 4175,2025-12-08T18:03:30.809, 42.5455,262.4944,3388.384,3685.032, 18.9536,3414.6393,113.24, 0.050
 4176,2025-12-08T18:03:30.958, 42.5377,262.4931,3388.387,3685.029, 18.9566,3414.6446,113.24, 0.050
 4177,2025-12-08T18:03:31.106, 42.5300,262.4918,3388.390,3685.026, 18.9597,3414.6499,113.24, 0.050
 4178,2025-12-08T18:03:31.255, 42.5222,262.4905,3388.392,3685.024, 18.9628,3414.6551,113.24, 0.050
 4179,2025-12-08T18:03:31.403, 42.5144,262.4893,3388.395,3685.021, 18.9659,3414.6604,113.25, 0.050
 4180,2025-12-08T18:03:31.540, 42.5067,262.4880,3388.397,3685.018, 18.9687,3414.6652,113.25, 0.050
 4181,2025-12-08T18:03:31.689, 42.4989,262.4867,3388.400,3685.015, 18.9718,3414.6705,113.25, 0.050
 4182,2025-12-08T18:03:31.837, 42.4912,262.4855,3388.403,3685.012, 18.9749,3414.6758,113.26, 0.050
 4183,2025-12-08T18:03:31.986, 42.4834,262.4842,3388.405,3685.010, 18.9779,3414.6810,113.26, 0.050
 4184,2025-12-08T18:03:32.134, 42.4756,262.4829,3388.408,3685.007, 18.9810,3414.6863,113.26, 0.050
 4185,2025-12-08T18:03:32.283, 42.4679,262.4817,3388.411,3685.004, 18.9841,3414.6916,113.27, 0.050
 4186,2025-12-08T18:03:32.431, 42.4601,262.4804,3388.413,3685.001, 18.9872,3414.6968,113.27, 0.050
 4187,2025-12-08T18:03:32.580, 42.4524,262.4791,3388.416,3684.998, 18.9902,3414.7021,113.27, 0.050
 4188,2025-12-08T18:03:32.728, 42.4446,262.4778,3388.419,3684.996, 18.9933,3414.7074,113.28, 0.050
 4189,2025-12-08T18:03:32.866, 42.4368,262.4766,3388.421,3684.993, 18.9961,3414.7122,113.28, 0.050
 4190,2025-12-08T18:03:33.014, 42.4291,262.4753,3388.424,3684.990, 18.9992,3414.7175,113.28, 0.050
 4191,2025-12-08T18:03:33.163, 42.4213,262.4741,3388.427,3684.987, 19.0023,3414.7228,113.28, 0.050
 4192,2025-12-08T18:03:33.311, 42.4135,262.4728,3388.429,3684.984, 19.0054,3414.7281,113.29, 0.050
 4193,2025-12-08T18:03:33.460, 42.4058,262.4715,3388.432,3684.982, 19.0084,3414.7333,113.29, 0.050
 4194,2025-12-08T18:03:33.608, 42.3980,262.4702,3388.435,3684.979, 19.0115,3414.7386,113.29, 0.050
 4195,2025-12-08T18:03:33.757, 42.3903,262.4690,3388.437,3684.976, 19.0146,3414.7439,113.30, 0.050
 4196,2025-12-08T18:03:33.905, 42.3825,262.4677,3388.440,3684.973, 19.0177,3414.7491,113.30, 0.050
 4197,2025-12-08T18:03:34.054, 42.3747,262.4665,3388.443,3684.970, 19.0207,3414.7544,113.30, 0.050
 4198,2025-12-08T18:03:34.191, 42.3670,262.4652,3388.445,3684.968, 19.0236,3414.7593,113.31, 0.025
 4199,2025-12-08T18:03:34.339, 42.3592,262.4639,3388.448,3684.965, 19.0266,3414.7646,113.31, 0.025
 4200,2025-12-08T18:03:34.488, 42.3515,262.4626,3388.450,3684.962, 19.0297,3414.7698,113.31, 0.025
 4201,2025-12-08T18:03:34.636, 42.3437,262.4614,3388.453,3684.959, 19.0328,3414.7751,113.32, 0.025
 4202,2025-12-08T18:03:34.785, 42.3359,262.4601,3388.456,3684.956, 19.0359,3414.7804,113.32, 0.025
 4203,2025-12-08T18:03:34.933, 42.3282,262.4589,3388.458,3684.953, 19.0389,3414.7857,113.32, 0.025
 4204,2025-12-08T18:03:35.082, 42.3204,262.4576,3388.461,3684.951, 19.0420,3414.7910,113.33, 0.025
 4205,2025-12-08T18:03:35.230, 42.3126,262.4563,3388.464,3684.948, 19.0451,3414.7962,113.33, 0.025
 4206,2025-12-08T18:03:35.367, 42.3049,262.4550,3388.466,3684.945, 19.0479,3414.8011,113.33, 0.025
 4207,2025-12-08T18:03:35.516, 42.2971,262.4538,3388.469,3684.942, 19.0510,3414.8064,113.33, 0.025
 4208,2025-12-08T18:03:35.664, 42.2894,262.4525,3388.472,3684.940, 19.0541,3414.8117,113.34, 0.025
 4209,2025-12-08T18:03:35.813, 42.2816,262.4513,3388.474,3684.937, 19.0571,3414.8170,113.34, 0.025
 4210,2025-12-08T18:03:35.961, 42.2738,262.4500,3388.477,3684.934, 19.0602,3414.8222,113.34, 0.025
 4211,2025-12-08T18:03:36.110, 42.2661,262.4487,3388.480,3684.931, 19.0633,3414.8275,113.35, 0.025
 4212,2025-12-08T18:03:36.258, 42.2583,262.4475,3388.482,3684.928, 19.0663,3414.8328,113.35, 0.025
 4213,2025-12-08T18:03:36.407, 42.2506,262.4462,3388.485,3684.925, 19.0694,3414.8381,113.35, 0.025
 4214,2025-12-08T18:03:36.555, 42.2428,262.4449,3388.488,3684.922, 19.0725,3414.8434,113.36, 0.025
 4215,2025-12-08T18:03:36.693, 42.2350,262.4437,3388.490,3684.920, 19.0753,3414.8483,113.36, 0.025
 4216,2025-12-08T18:03:36.841, 42.2273,262.4424,3388.493,3684.917, 19.0784,3414.8535,113.36, 0.025
 4217,2025-12-08T18:03:36.990, 42.2195,262.4412,3388.495,3684.914, 19.0815,3414.8588,113.37, 0.025
 4218,2025-12-08T18:03:37.138, 42.2117,262.4399,3388.498,3684.911, 19.0845,3414.8641,113.37, 0.025
 4219,2025-12-08T18:03:37.287, 42.2040,262.4386,3388.501,3684.908, 19.0876,3414.8694,113.37, 0.025
 4220,2025-12-08T18:03:37.435, 42.1962,262.4374,3388.503,3684.906, 19.0907,3414.8747,113.37, 0.025
 4221,2025-12-08T18:03:37.584, 42.1885,262.4361,3388.506,3684.903, 19.0938,3414.8800,113.38, 0.025
 4222,2025-12-08T18:03:37.732, 42.1807,262.4348,3388.509,3684.900, 19.0968,3414.8853,113.38, 0.025
 4223,2025-12-08T18:03:37.881, 42.1729,262.4336,3388.511,3684.897, 19.0999,3414.8906,113.38, 0.025
 4224,2025-12-08T18:03:38.018, 42.1652,262.4323,3388.514,3684.894, 19.1027,3414.8954,113.39, 0.025
 4225,2025-12-08T18:03:38.166, 42.1574,262.4311,3388.516,3684.892, 19.1058,3414.9007,113.39, 0.025
 4226,2025-12-08T18:03:38.315, 42.1497,262.4298,3388.519,3684.889, 19.1089,3414.9060,113.39, 0.025
 4227,2025-12-08T18:03:38.463, 42.1419,262.4286,3388.522,3684.886, 19.1119,3414.9113,113.40, 0.025
 4228,2025-12-08T18:03:38.612, 42.1341,262.4273,3388.524,3684.883, 19.1150,3414.9166,113.40, 0.025
 4229,2025-12-08T18:03:38.760, 42.1264,262.4260,3388.527,3684.880, 19.1181,3414.9219,113.40, 0.025
 4230,2025-12-08T18:03:38.909, 42.1186,262.4248,3388.530,3684.877, 19.1212,3414.9272,113.41, 0.025
 4231,2025-12-08T18:03:39.057, 42.1109,262.4235,3388.532,3684.875, 19.1242,3414.9325,113.41, 0.025
 4232,2025-12-08T18:03:39.206, 42.1031,262.4222,3388.535,3684.872, 19.1273,3414.9378,113.41, 0.025
 4233,2025-12-08T18:03:39.343, 42.0953,262.4210,3388.538,3684.869, 19.1301,3414.9427,113.41, 0.025
 4234,2025-12-08T18:03:39.491, 42.0876,262.4197,3388.540,3684.866, 19.1332,3414.9480,113.42, 0.025
 4235,2025-12-08T18:03:39.640, 42.0798,262.4185,3388.543,3684.863, 19.1363,3414.9533,113.42, 0.025
 4236,2025-12-08T18:03:39.788, 42.0720,262.4172,3388.546,3684.861, 19.1394,3414.9586,113.42, 0.025
 4237,2025-12-08T18:03:39.937, 42.0643,262.4160,3388.548,3684.858, 19.1424,3414.9639,113.43, 0.025
 4238,2025-12-08T18:03:40.085, 42.0565,262.4147,3388.551,3684.855, 19.1455,3414.9692,113.43, 0.025
 4239,2025-12-08T18:03:40.234, 42.0488,262.4134,3388.554,3684.852, 19.1486,3414.9745,113.43, 0.025
 4240,2025-12-08T18:03:40.383, 42.0410,262.4122,3388.556,3684.849, 19.1516,3414.9798,113.44, 0.025
 4241,2025-12-08T18:03:40.531, 42.0332,262.4109,3388.559,3684.846, 19.1547,3414.9851,113.44, 0.025
 4242,2025-12-08T18:03:40.668, 42.0255,262.4096,3388.561,3684.844, 19.1575,3414.9900,113.44, 0.025
 4243,2025-12-08T18:03:40.817, 42.0177,262.4084,3388.564,3684.841, 19.1606,3414.9953,113.45, 0.025
 4244,2025-12-08T18:03:40.965, 42.0100,262.4071,3388.567,3684.838, 19.1637,3415.0006,113.45, 0.025
 4245,2025-12-08T18:03:41.114, 42.0022,262.4059,3388.569,3684.835, 19.1668,3415.0059,113.45, 0.025
 4246,2025-12-08T18:03:41.262, 41.9944,262.4046,3388.572,3684.832, 19.1698,3415.0112,113.45, 0.025
 4247,2025-12-08T18:03:41.411, 41.9867,262.4034,3388.575,3684.829, 19.1729,3415.0165,113.46, 0.025
 4248,2025-12-08T18:03:41.559, 41.9789,262.4021,3388.577,3684.827, 19.1760,3415.0218,113.46, 0.025
 4249,2025-12-08T18:03:41.708, 41.9711,262.4008,3388.580,3684.824, 19.1790,3415.0271,113.46, 0.025
 4250,2025-12-08T18:03:41.856, 41.9634,262.3996,3388.583,3684.821, 19.1821,3415.0324,113.47, 0.025
 4251,2025-12-08T18:03:41.993, 41.9556,262.3983,3388.585,3684.818, 19.1849,3415.0373,113.47, 0.025
 4252,2025-12-08T18:03:42.142, 41.9479,262.3971,3388.588,3684.815, 19.1880,3415.0426,113.47, 0.025
 4253,2025-12-08T18:03:42.290, 41.9401,262.3958,3388.590,3684.812, 19.1911,3415.0479,113.48, 0.025
 4254,2025-12-08T18:03:42.439, 41.9323,262.3946,3388.593,3684.810, 19.1941,3415.0532,113.48, 0.025
 4255,2025-12-08T18:03:42.587, 41.9246,262.3933,3388.596,3684.807, 19.1972,3415.0586,113.48, 0.025
 4256,2025-12-08T18:03:42.736, 41.9168,262.3921,3388.598,3684.804, 19.2003,3415.0639,113.49, 0.025
 4257,2025-12-08T18:03:42.884, 41.9091,262.3908,3388.601,3684.801, 19.2034,3415.0692,113.49, 0.025
 4258,2025-12-08T18:03:43.033, 41.9013,262.3895,3388.604,3684.798, 19.2064,3415.0745,113.49, 0.025
 4259,2025-12-08T18:03:43.181, 41.8935,262.3883,3388.606,3684.795, 19.2095,3415.0798,113.50, 0.025
 4260,2025-12-08T18:03:43.318, 41.8858,262.3870,3388.609,3684.793, 19.2123,3415.0847,113.50, 0.025
 4261,2025-12-08T18:03:43.467, 41.8780,262.3858,3388.612,3684.790, 19.2154,3415.0900,113.50, 0.025
 4262,2025-12-08T18:03:43.615, 41.8702,262.3845,3388.614,3684.787, 19.2185,3415.0953,113.50, 0.025
 4263,2025-12-08T18:03:43.764, 41.8625,262.3833,3388.617,3684.784, 19.2215,3415.1007,113.51, 0.025
 4264,2025-12-08T18:03:43.913, 41.8547,262.3820,3388.620,3684.781, 19.2246,3415.1060,113.51, 0.025
 4265,2025-12-08T18:03:44.061, 41.8470,262.3807,3388.622,3684.778, 19.2277,3415.1113,113.51, 0.025
 4266,2025-12-08T18:03:44.210, 41.8392,262.3795,3388.625,3684.775, 19.2307,3415.1166,113.52, 0.025
 4267,2025-12-08T18:03:44.358, 41.8314,262.3782,3388.628,3684.773, 19.2338,3415.1219,113.52, 0.025
 4268,2025-12-08T18:03:44.495, 41.8237,262.3770,3388.630,3684.770, 19.2366,3415.1268,113.52, 0.025
 4269,2025-12-08T18:03:44.644, 41.8159,262.3757,3388.633,3684.767, 19.2397,3415.1321,113.53, 0.025
 4270,2025-12-08T18:03:44.792, 41.8082,262.3745,3388.635,3684.764, 19.2428,3415.1375,113.53, 0.025
 4271,2025-12-08T18:03:44.941, 41.8004,262.3732,3388.638,3684.761, 19.2458,3415.1428,113.53, 0.025
 4272,2025-12-08T18:03:45.089, 41.7926,262.3720,3388.641,3684.759, 19.2489,3415.1481,113.54, 0.025
 4273,2025-12-08T18:03:45.238, 41.7849,262.3707,3388.643,3684.756, 19.2520,3415.1534,113.54, 0.025
 4274,2025-12-08T18:03:45.386, 41.7771,262.3694,3388.646,3684.753, 19.2551,3415.1588,113.54, 0.025
 4275,2025-12-08T18:03:45.535, 41.7693,262.3682,3388.649,3684.750, 19.2581,3415.1641,113.54, 0.025
 4276,2025-12-08T18:03:45.683, 41.7616,262.3670,3388.651,3684.747, 19.2612,3415.1694,113.55, 0.025
 4277,2025-12-08T18:03:45.820, 41.7538,262.3657,3388.654,3684.744, 19.2640,3415.1743,113.55, 0.038
 4278,2025-12-08T18:03:45.969, 41.7461,262.3644,3388.656,3684.742, 19.2671,3415.1796,113.55, 0.038
 4279,2025-12-08T18:03:46.117, 41.7383,262.3632,3388.659,3684.739, 19.2702,3415.1850,113.56, 0.038
 4280,2025-12-08T18:03:46.266, 41.7305,262.3619,3388.662,3684.736, 19.2732,3415.1903,113.56, 0.038
 4281,2025-12-08T18:03:46.414, 41.7228,262.3607,3388.664,3684.733, 19.2763,3415.1956,113.56, 0.038
 4282,2025-12-08T18:03:46.563, 41.7150,262.3594,3388.667,3684.730, 19.2794,3415.2009,113.57, 0.038
 4283,2025-12-08T18:03:46.711, 41.7073,262.3582,3388.670,3684.727, 19.2824,3415.2063,113.57, 0.038
 4284,2025-12-08T18:03:46.860, 41.6995,262.3569,3388.672,3684.724, 19.2855,3415.2116,113.57, 0.038
 4285,2025-12-08T18:03:47.008, 41.6917,262.3557,3388.675,3684.721, 19.2886,3415.2169,113.58, 0.038
 4286,2025-12-08T18:03:47.145, 41.6840,262.3544,3388.677,3684.719, 19.2914,3415.2218,113.58, 0.038
 4287,2025-12-08T18:03:47.294, 41.6762,262.3532,3388.680,3684.716, 19.2945,3415.2272,113.58, 0.038
 4288,2025-12-08T18:03:47.443, 41.6684,262.3519,3388.683,3684.713, 19.2975,3415.2325,113.58, 0.038
 4289,2025-12-08T18:03:47.591, 41.6607,262.3507,3388.685,3684.710, 19.3006,3415.2378,113.59, 0.038
 4290,2025-12-08T18:03:47.740, 41.6529,262.3494,3388.688,3684.707, 19.3037,3415.2432,113.59, 0.038
 4291,2025-12-08T18:03:47.888, 41.6452,262.3482,3388.691,3684.704, 19.3067,3415.2485,113.59, 0.038
 4292,2025-12-08T18:03:48.037, 41.6374,262.3469,3388.693,3684.702, 19.3098,3415.2538,113.60, 0.038
 4293,2025-12-08T18:03:48.185, 41.6296,262.3457,3388.696,3684.699, 19.3129,3415.2592,113.60, 0.038
 4294,2025-12-08T18:03:48.334, 41.6219,262.3444,3388.699,3684.696, 19.3159,3415.2645,113.60, 0.038
 4295,2025-12-08T18:03:48.471, 41.6141,262.3432,3388.701,3684.693, 19.3188,3415.2694,113.61, 0.038
 4296,2025-12-08T18:03:48.619, 41.6064,262.3419,3388.704,3684.690, 19.3218,3415.2748,113.61, 0.038
 4297,2025-12-08T18:03:48.768, 41.5986,262.3407,3388.706,3684.687, 19.3249,3415.2801,113.61, 0.038
 4298,2025-12-08T18:03:48.916, 41.5908,262.3394,3388.709,3684.685, 19.3280,3415.2854,113.62, 0.038
 4299,2025-12-08T18:03:49.065, 41.5831,262.3382,3388.712,3684.682, 19.3310,3415.2908,113.62, 0.038
 4300,2025-12-08T18:03:49.213, 41.5753,262.3369,3388.714,3684.679, 19.3341,3415.2961,113.62, 0.038
 4301,2025-12-08T18:03:49.362, 41.5675,262.3357,3388.717,3684.676, 19.3372,3415.3014,113.62, 0.038
 4302,2025-12-08T18:03:49.510, 41.5598,262.3344,3388.720,3684.673, 19.3402,3415.3068,113.63, 0.038
 4303,2025-12-08T18:03:49.647, 41.5520,262.3332,3388.722,3684.670, 19.3431,3415.3117,113.63, 0.038
 4304,2025-12-08T18:03:49.796, 41.5443,262.3319,3388.725,3684.667, 19.3461,3415.3171,113.63, 0.038
 4305,2025-12-08T18:03:49.944, 41.5365,262.3307,3388.728,3684.665, 19.3492,3415.3224,113.64, 0.038
 4306,2025-12-08T18:03:50.093, 41.5287,262.3294,3388.730,3684.662, 19.3523,3415.3277,113.64, 0.038
 4307,2025-12-08T18:03:50.241, 41.5210,262.3282,3388.733,3684.659, 19.3553,3415.3331,113.64, 0.038
 4308,2025-12-08T18:03:50.390, 41.5132,262.3269,3388.735,3684.656, 19.3584,3415.3384,113.65, 0.038
 4309,2025-12-08T18:03:50.538, 41.5055,262.3257,3388.738,3684.653, 19.3615,3415.3438,113.65, 0.038
 4310,2025-12-08T18:03:50.687, 41.4977,262.3244,3388.741,3684.650, 19.3645,3415.3491,113.65, 0.038
 4311,2025-12-08T18:03:50.835, 41.4899,262.3232,3388.743,3684.647, 19.3676,3415.3545,113.66, 0.038
 4312,2025-12-08T18:03:50.973, 41.4822,262.3220,3388.746,3684.645, 19.3704,3415.3594,113.66, 0.038
 4313,2025-12-08T18:03:51.121, 41.4744,262.3207,3388.749,3684.642, 19.3735,3415.3647,113.66, 0.038
 4314,2025-12-08T18:03:51.270, 41.4666,262.3195,3388.751,3684.639, 19.3766,3415.3701,113.66, 0.038
 4315,2025-12-08T18:03:51.418, 41.4589,262.3182,3388.754,3684.636, 19.3796,3415.3754,113.67, 0.038
 4316,2025-12-08T18:03:51.567, 41.4511,262.3170,3388.757,3684.633, 19.3827,3415.3808,113.67, 0.038
 4317,2025-12-08T18:03:51.715, 41.4434,262.3157,3388.759,3684.630, 19.3858,3415.3861,113.67, 0.038
 4318,2025-12-08T18:03:51.864, 41.4356,262.3145,3388.762,3684.627, 19.3888,3415.3915,113.68, 0.038
 4319,2025-12-08T18:03:52.012, 41.4278,262.3132,3388.764,3684.624, 19.3919,3415.3968,113.68, 0.038
 4320,2025-12-08T18:03:52.161, 41.4201,262.3120,3388.767,3684.622, 19.3950,3415.4022,113.68, 0.038
 4321,2025-12-08T18:03:52.298, 41.4123,262.3107,3388.770,3684.619, 19.3978,3415.4071,113.69, 0.038
 4322,2025-12-08T18:03:52.446, 41.4045,262.3095,3388.772,3684.616, 19.4009,3415.4125,113.69, 0.038
 4323,2025-12-08T18:03:52.595, 41.3968,262.3082,3388.775,3684.613, 19.4039,3415.4178,113.69, 0.038
 4324,2025-12-08T18:03:52.743, 41.3890,262.3070,3388.778,3684.610, 19.4070,3415.4232,113.69, 0.038
 4325,2025-12-08T18:03:52.892, 41.3813,262.3058,3388.780,3684.607, 19.4101,3415.4285,113.70, 0.038
 4326,2025-12-08T18:03:53.040, 41.3735,262.3045,3388.783,3684.604, 19.4131,3415.4339,113.70, 0.038
 4327,2025-12-08T18:03:53.189, 41.3657,262.3033,3388.785,3684.602, 19.4162,3415.4392,113.70, 0.038
 4328,2025-12-08T18:03:53.337, 41.3580,262.3020,3388.788,3684.599, 19.4193,3415.4446,113.71, 0.038
 4329,2025-12-08T18:03:53.474, 41.3502,262.3008,3388.791,3684.596, 19.4221,3415.4495,113.71, 0.038
 4330,2025-12-08T18:03:53.623, 41.3425,262.2995,3388.793,3684.593, 19.4251,3415.4549,113.71, 0.038
 4331,2025-12-08T18:03:53.771, 41.3347,262.2983,3388.796,3684.590, 19.4282,3415.4602,113.72, 0.038
 4332,2025-12-08T18:03:53.920, 41.3269,262.2970,3388.799,3684.587, 19.4313,3415.4656,113.72, 0.038
 4333,2025-12-08T18:03:54.068, 41.3192,262.2958,3388.801,3684.584, 19.4343,3415.4710,113.72, 0.038
 4334,2025-12-08T18:03:54.217, 41.3114,262.2945,3388.804,3684.582, 19.4374,3415.4763,113.73, 0.038
 4335,2025-12-08T18:03:54.365, 41.3036,262.2933,3388.807,3684.579, 19.4405,3415.4817,113.73, 0.038
 4336,2025-12-08T18:03:54.514, 41.2959,262.2921,3388.809,3684.576, 19.4435,3415.4870,113.73, 0.038
 4337,2025-12-08T18:03:54.662, 41.2881,262.2908,3388.812,3684.573, 19.4466,3415.4924,113.73, 0.038
 4338,2025-12-08T18:03:54.800, 41.2804,262.2896,3388.814,3684.570, 19.4494,3415.4973,113.74, 0.038
 4339,2025-12-08T18:03:54.948, 41.2726,262.2883,3388.817,3684.567, 19.4525,3415.5027,113.74, 0.038
 4340,2025-12-08T18:03:55.097, 41.2648,262.2871,3388.820,3684.564, 19.4556,3415.5081,113.74, 0.038
 4341,2025-12-08T18:03:55.245, 41.2571,262.2858,3388.822,3684.561, 19.4586,3415.5134,113.75, 0.038
 4342,2025-12-08T18:03:55.394, 41.2493,262.2846,3388.825,3684.559, 19.4617,3415.5188,113.75, 0.038
 4343,2025-12-08T18:03:55.542, 41.2416,262.2834,3388.828,3684.556, 19.4648,3415.5242,113.75, 0.038
 4344,2025-12-08T18:03:55.691, 41.2338,262.2821,3388.830,3684.553, 19.4678,3415.5295,113.76, 0.038
 4345,2025-12-08T18:03:55.839, 41.2260,262.2809,3388.833,3684.550, 19.4709,3415.5349,113.76, 0.038
 4346,2025-12-08T18:03:55.988, 41.2183,262.2796,3388.835,3684.547, 19.4739,3415.5403,113.76, 0.038
 4347,2025-12-08T18:03:56.125, 41.2105,262.2784,3388.838,3684.544, 19.4768,3415.5452,113.77, 0.038
 4348,2025-12-08T18:03:56.273, 41.2027,262.2772,3388.841,3684.541, 19.4798,3415.5506,113.77, 0.038
 4349,2025-12-08T18:03:56.422, 41.1950,262.2759,3388.843,3684.539, 19.4829,3415.5559,113.77, 0.038
 4350,2025-12-08T18:03:56.570, 41.1872,262.2747,3388.846,3684.536, 19.4860,3415.5613,113.77, 0.038
 4351,2025-12-08T18:03:56.719, 41.1795,262.2734,3388.849,3684.533, 19.4890,3415.5667,113.78, 0.038
 4352,2025-12-08T18:03:56.867, 41.1717,262.2722,3388.851,3684.530, 19.4921,3415.5721,113.78, 0.038
 4353,2025-12-08T18:03:57.016, 41.1639,262.2709,3388.854,3684.527, 19.4952,3415.5774,113.78, 0.038
 4354,2025-12-08T18:03:57.164, 41.1562,262.2697,3388.856,3684.524, 19.4982,3415.5828,113.79, 0.038
 4355,2025-12-08T18:03:57.301, 41.1484,262.2685,3388.859,3684.521, 19.5011,3415.5878,113.79, 0.038
 4356,2025-12-08T18:03:57.450, 41.1407,262.2672,3388.862,3684.518, 19.5041,3415.5931,113.79, 0.038
 4357,2025-12-08T18:03:57.598, 41.1329,262.2660,3388.864,3684.516, 19.5072,3415.5985,113.80, 0.087
 4358,2025-12-08T18:03:57.747, 41.1251,262.2647,3388.867,3684.513, 19.5102,3415.6039,113.80, 0.087
 4359,2025-12-08T18:03:57.896, 41.1174,262.2635,3388.869,3684.510, 19.5133,3415.6092,113.80, 0.087
 4360,2025-12-08T18:03:58.044, 41.1096,262.2623,3388.872,3684.507, 19.5164,3415.6146,113.81, 0.087
 4361,2025-12-08T18:03:58.193, 41.1018,262.2610,3388.875,3684.504, 19.5194,3415.6200,113.81, 0.087
 4362,2025-12-08T18:03:58.341, 41.0941,262.2598,3388.877,3684.501, 19.5225,3415.6254,113.81, 0.087
 4363,2025-12-08T18:03:58.490, 41.0863,262.2585,3388.880,3684.498, 19.5256,3415.6307,113.81, 0.087
 4364,2025-12-08T18:03:58.627, 41.0786,262.2573,3388.883,3684.495, 19.5284,3415.6357,113.82, 0.087
 4365,2025-12-08T18:03:58.775, 41.0708,262.2561,3388.885,3684.492, 19.5315,3415.6411,113.82, 0.087
 4366,2025-12-08T18:03:58.924, 41.0630,262.2548,3388.888,3684.490, 19.5345,3415.6465,113.82, 0.087
 4367,2025-12-08T18:03:59.072, 41.0553,262.2536,3388.890,3684.487, 19.5376,3415.6518,113.83, 0.087
 4368,2025-12-08T18:03:59.221, 41.0475,262.2523,3388.893,3684.484, 19.5406,3415.6572,113.83, 0.087
 4369,2025-12-08T18:03:59.369, 41.0397,262.2511,3388.896,3684.481, 19.5437,3415.6626,113.83, 0.087
 4370,2025-12-08T18:03:59.518, 41.0320,262.2498,3388.898,3684.478, 19.5468,3415.6680,113.84, 0.087
 4371,2025-12-08T18:03:59.666, 41.0242,262.2486,3388.901,3684.475, 19.5498,3415.6734,113.84, 0.087
 4372,2025-12-08T18:03:59.815, 41.0165,262.2474,3388.904,3684.472, 19.5529,3415.6788,113.84, 0.087
 4373,2025-12-08T18:03:59.952, 41.0087,262.2462,3388.906,3684.469, 19.5557,3415.6837,113.84, 0.087
 4374,2025-12-08T18:04:00.100, 41.0009,262.2449,3388.909,3684.467, 19.5588,3415.6891,113.85, 0.087
 4375,2025-12-08T18:04:00.249, 40.9932,262.2437,3388.911,3684.464, 19.5618,3415.6945,113.85, 0.087
 4376,2025-12-08T18:04:00.397, 40.9854,262.2424,3388.914,3684.461, 19.5649,3415.6999,113.85, 0.087
 4377,2025-12-08T18:04:00.546, 40.9777,262.2412,3388.917,3684.458, 19.5680,3415.7053,113.86, 0.087
 4378,2025-12-08T18:04:00.694, 40.9699,262.2400,3388.919,3684.455, 19.5710,3415.7106,113.86, 0.087
 4379,2025-12-08T18:04:00.843, 40.9621,262.2387,3388.922,3684.452, 19.5741,3415.7160,113.86, 0.087
 4380,2025-12-08T18:04:00.991, 40.9544,262.2375,3388.925,3684.449, 19.5772,3415.7214,113.87, 0.087
 4381,2025-12-08T18:04:01.128, 40.9466,262.2362,3388.927,3684.446, 19.5800,3415.7264,113.87, 0.087
 4382,2025-12-08T18:04:01.277, 40.9388,262.2350,3388.930,3684.443, 19.5830,3415.7318,113.87, 0.087
 4383,2025-12-08T18:04:01.426, 40.9311,262.2338,3388.932,3684.441, 19.5861,3415.7372,113.88, 0.087
 4384,2025-12-08T18:04:01.574, 40.9233,262.2325,3388.935,3684.438, 19.5892,3415.7426,113.88, 0.087
 4385,2025-12-08T18:04:01.723, 40.9156,262.2313,3388.938,3684.435, 19.5922,3415.7479,113.88, 0.087
 4386,2025-12-08T18:04:01.871, 40.9078,262.2301,3388.940,3684.432, 19.5953,3415.7533,113.88, 0.087
 4387,2025-12-08T18:04:02.020, 40.9000,262.2288,3388.943,3684.429, 19.5984,3415.7587,113.89, 0.087
 4388,2025-12-08T18:04:02.168, 40.8923,262.2276,3388.946,3684.426, 19.6014,3415.7641,113.89, 0.087
 4389,2025-12-08T18:04:02.317, 40.8845,262.2263,3388.948,3684.423, 19.6045,3415.7695,113.89, 0.087
 4390,2025-12-08T18:04:02.454, 40.8768,262.2251,3388.951,3684.420, 19.6073,3415.7745,113.90, 0.087
 4391,2025-12-08T18:04:02.602, 40.8690,262.2239,3388.953,3684.417, 19.6104,3415.7799,113.90, 0.087
 4392,2025-12-08T18:04:02.751, 40.8612,262.2227,3388.956,3684.414, 19.6134,3415.7853,113.90, 0.087
 4393,2025-12-08T18:04:02.899, 40.8535,262.2214,3388.959,3684.412, 19.6165,3415.7907,113.91, 0.087
 4394,2025-12-08T18:04:03.048, 40.8457,262.2202,3388.961,3684.409, 19.6195,3415.7961,113.91, 0.087
 4395,2025-12-08T18:04:03.196, 40.8379,262.2190,3388.964,3684.406, 19.6226,3415.8015,113.91, 0.087
 4396,2025-12-08T18:04:03.345, 40.8302,262.2177,3388.967,3684.403, 19.6257,3415.8069,113.91, 0.062
 4397,2025-12-08T18:04:03.493, 40.8224,262.2165,3388.969,3684.400, 19.6287,3415.8123,113.92, 0.062
 4398,2025-12-08T18:04:03.630, 40.8147,262.2152,3388.972,3684.397, 19.6316,3415.8172,113.92, 0.062
 4399,2025-12-08T18:04:03.779, 40.8069,262.2140,3388.974,3684.394, 19.6346,3415.8226,113.92, 0.062
 4400,2025-12-08T18:04:03.927, 40.7991,262.2128,3388.977,3684.391, 19.6377,3415.8280,113.93, 0.062
 4401,2025-12-08T18:04:04.076, 40.7914,262.2115,3388.980,3684.388, 19.6407,3415.8334,113.93, 0.062
 4402,2025-12-08T18:04:04.224, 40.7836,262.2103,3388.982,3684.385, 19.6438,3415.8388,113.93, 0.062
 4403,2025-12-08T18:04:04.373, 40.7758,262.2091,3388.985,3684.383, 19.6469,3415.8442,113.94, 0.062
 4404,2025-12-08T18:04:04.521, 40.7681,262.2079,3388.988,3684.380, 19.6499,3415.8496,113.94, 0.062
 4405,2025-12-08T18:04:04.670, 40.7603,262.2066,3388.990,3684.377, 19.6530,3415.8550,113.94, 0.062
 4406,2025-12-08T18:04:04.818, 40.7526,262.2054,3388.993,3684.374, 19.6560,3415.8604,113.95, 0.062
 4407,2025-12-08T18:04:04.956, 40.7448,262.2042,3388.995,3684.371, 19.6589,3415.8654,113.95, 0.062
 4408,2025-12-08T18:04:05.104, 40.7370,262.2029,3388.998,3684.368, 19.6619,3415.8708,113.95, 0.062
 4409,2025-12-08T18:04:05.253, 40.7293,262.2017,3389.001,3684.365, 19.6650,3415.8762,113.95, 0.062
 4410,2025-12-08T18:04:05.401, 40.7215,262.2004,3389.003,3684.362, 19.6681,3415.8816,113.96, 0.062
 4411,2025-12-08T18:04:05.550, 40.7138,262.1992,3389.006,3684.359, 19.6711,3415.8871,113.96, 0.062
 4412,2025-12-08T18:04:05.698, 40.7060,262.1980,3389.008,3684.356, 19.6742,3415.8925,113.96, 0.062
 4413,2025-12-08T18:04:05.847, 40.6982,262.1967,3389.011,3684.354, 19.6772,3415.8979,113.97, 0.062
 4414,2025-12-08T18:04:05.995, 40.6905,262.1955,3389.014,3684.351, 19.6803,3415.9033,113.97, 0.062
 4415,2025-12-08T18:04:06.132, 40.6827,262.1943,3389.016,3684.348, 19.6831,3415.9083,113.97, 0.062
 4416,2025-12-08T18:04:06.281, 40.6749,262.1931,3389.019,3684.345, 19.6862,3415.9137,113.98, 0.062
 4417,2025-12-08T18:04:06.429, 40.6672,262.1918,3389.021,3684.342, 19.6892,3415.9191,113.98, 0.062
 4418,2025-12-08T18:04:06.578, 40.6594,262.1906,3389.024,3684.339, 19.6923,3415.9245,113.98, 0.062
 4419,2025-12-08T18:04:06.726, 40.6517,262.1894,3389.027,3684.336, 19.6954,3415.9299,113.98, 0.062
 4420,2025-12-08T18:04:06.875, 40.6439,262.1881,3389.029,3684.333, 19.6984,3415.9353,113.99, 0.062
 4421,2025-12-08T18:04:07.023, 40.6361,262.1869,3389.032,3684.330, 19.7015,3415.9407,113.99, 0.062
 4422,2025-12-08T18:04:07.172, 40.6284,262.1857,3389.035,3684.327, 19.7045,3415.9461,113.99, 0.062
 4423,2025-12-08T18:04:07.320, 40.6206,262.1844,3389.037,3684.324, 19.7076,3415.9516,114.00, 0.062
 4424,2025-12-08T18:04:07.457, 40.6129,262.1832,3389.040,3684.322, 19.7104,3415.9566,114.00, 0.062
 4425,2025-12-08T18:04:07.606, 40.6051,262.1820,3389.042,3684.319, 19.7135,3415.9620,114.00, 0.062
 4426,2025-12-08T18:04:07.754, 40.5973,262.1808,3389.045,3684.316, 19.7165,3415.9674,114.01, 0.062
 4427,2025-12-08T18:04:07.903, 40.5896,262.1795,3389.048,3684.313, 19.7196,3415.9728,114.01, 0.062
 4428,2025-12-08T18:04:08.051, 40.5818,262.1783,3389.050,3684.310, 19.7227,3415.9782,114.01, 0.062
 4429,2025-12-08T18:04:08.200, 40.5740,262.1771,3389.053,3684.307, 19.7257,3415.9836,114.02, 0.062
 4430,2025-12-08T18:04:08.348, 40.5663,262.1758,3389.056,3684.304, 19.7288,3415.9890,114.02, 0.062
 4431,2025-12-08T18:04:08.497, 40.5585,262.1746,3389.058,3684.301, 19.7318,3415.9945,114.02, 0.062
 4432,2025-12-08T18:04:08.634, 40.5508,262.1734,3389.061,3684.298, 19.7347,3415.9995,114.02, 0.062
 4433,2025-12-08T18:04:08.783, 40.5430,262.1721,3389.063,3684.296, 19.7377,3416.0049,114.03, 0.062
 4434,2025-12-08T18:04:08.931, 40.5352,262.1709,3389.066,3684.293, 19.7408,3416.0103,114.03, 0.062
 4435,2025-12-08T18:04:09.080, 40.5275,262.1697,3389.069,3684.290, 19.7438,3416.0157,114.03, 0.062
 4436,2025-12-08T18:04:09.228, 40.5197,262.1685,3389.071,3684.287, 19.7469,3416.0212,114.04, 0.038
 4437,2025-12-08T18:04:09.377, 40.5119,262.1672,3389.074,3684.284, 19.7500,3416.0266,114.04, 0.038
 4438,2025-12-08T18:04:09.525, 40.5042,262.1660,3389.076,3684.281, 19.7530,3416.0320,114.04, 0.038
 4439,2025-12-08T18:04:09.674, 40.4964,262.1648,3389.079,3684.278, 19.7561,3416.0374,114.05, 0.038
 4440,2025-12-08T18:04:09.822, 40.4887,262.1635,3389.082,3684.275, 19.7591,3416.0428,114.05, 0.038
 4441,2025-12-08T18:04:09.959, 40.4809,262.1623,3389.084,3684.272, 19.7620,3416.0478,114.05, 0.038
 4442,2025-12-08T18:04:10.108, 40.4731,262.1611,3389.087,3684.269, 19.7650,3416.0533,114.05, 0.038
 4443,2025-12-08T18:04:10.256, 40.4654,262.1599,3389.089,3684.266, 19.7681,3416.0587,114.06, 0.038
 4444,2025-12-08T18:04:10.405, 40.4576,262.1586,3389.092,3684.263, 19.7711,3416.0641,114.06, 0.038
 4445,2025-12-08T18:04:10.553, 40.4498,262.1574,3389.095,3684.260, 19.7742,3416.0696,114.06, 0.038
 4446,2025-12-08T18:04:10.702, 40.4421,262.1562,3389.097,3684.258, 19.7772,3416.0750,114.07, 0.038
 4447,2025-12-08T18:04:10.850, 40.4343,262.1549,3389.100,3684.255, 19.7803,3416.0804,114.07, 0.038
 4448,2025-12-08T18:04:10.999, 40.4266,262.1537,3389.103,3684.252, 19.7834,3416.0858,114.07, 0.038
 4449,2025-12-08T18:04:11.136, 40.4188,262.1525,3389.105,3684.249, 19.7862,3416.0908,114.08, 0.038
 4450,2025-12-08T18:04:11.284, 40.4110,262.1513,3389.108,3684.246, 19.7892,3416.0963,114.08, 0.038
 4451,2025-12-08T18:04:11.433, 40.4033,262.1501,3389.110,3684.243, 19.7923,3416.1017,114.08, 0.038
 4452,2025-12-08T18:04:11.581, 40.3955,262.1488,3389.113,3684.240, 19.7954,3416.1071,114.08, 0.038
 4453,2025-12-08T18:04:11.730, 40.3878,262.1476,3389.116,3684.237, 19.7984,3416.1126,114.09, 0.038
 4454,2025-12-08T18:04:11.878, 40.3800,262.1464,3389.118,3684.234, 19.8015,3416.1180,114.09, 0.038
 4455,2025-12-08T18:04:12.027, 40.3722,262.1451,3389.121,3684.231, 19.8045,3416.1234,114.09, 0.038
 4456,2025-12-08T18:04:12.175, 40.3645,262.1439,3389.123,3684.228, 19.8076,3416.1289,114.10, 0.038
 4457,2025-12-08T18:04:12.324, 40.3567,262.1427,3389.126,3684.225, 19.8106,3416.1343,114.10, 0.038
 4458,2025-12-08T18:04:12.461, 40.3489,262.1415,3389.129,3684.223, 19.8135,3416.1393,114.10, 0.038
 4459,2025-12-08T18:04:12.610, 40.3412,262.1402,3389.131,3684.220, 19.8165,3416.1448,114.11, 0.038
 4460,2025-12-08T18:04:12.758, 40.3334,262.1390,3389.134,3684.217, 19.8196,3416.1502,114.11, 0.038
 4461,2025-12-08T18:04:12.907, 40.3257,262.1378,3389.136,3684.214, 19.8226,3416.1556,114.11, 0.038
 4462,2025-12-08T18:04:13.055, 40.3179,262.1366,3389.139,3684.211, 19.8257,3416.1611,114.12, 0.038
 4463,2025-12-08T18:04:13.204, 40.3101,262.1353,3389.142,3684.208, 19.8288,3416.1665,114.12, 0.038
 4464,2025-12-08T18:04:13.352, 40.3024,262.1341,3389.144,3684.205, 19.8318,3416.1719,114.12, 0.038
 4465,2025-12-08T18:04:13.501, 40.2946,262.1329,3389.147,3684.202, 19.8349,3416.1774,114.12, 0.038
 4466,2025-12-08T18:04:13.638, 40.2868,262.1317,3389.149,3684.199, 19.8377,3416.1824,114.13, 0.038
 4467,2025-12-08T18:04:13.786, 40.2791,262.1304,3389.152,3684.196, 19.8407,3416.1878,114.13, 0.038
 4468,2025-12-08T18:04:13.935, 40.2713,262.1292,3389.155,3684.193, 19.8438,3416.1933,114.13, 0.038
 4469,2025-12-08T18:04:14.083, 40.2636,262.1280,3389.157,3684.190, 19.8469,3416.1987,114.14, 0.038
 4470,2025-12-08T18:04:14.232, 40.2558,262.1268,3389.160,3684.187, 19.8499,3416.2042,114.14, 0.038
 4471,2025-12-08T18:04:14.380, 40.2480,262.1255,3389.163,3684.184, 19.8530,3416.2096,114.14, 0.038
 4472,2025-12-08T18:04:14.529, 40.2403,262.1243,3389.165,3684.182, 19.8560,3416.2151,114.15, 0.038
 4473,2025-12-08T18:04:14.677, 40.2325,262.1231,3389.168,3684.179, 19.8591,3416.2205,114.15, 0.038
 4474,2025-12-08T18:04:14.826, 40.2248,262.1219,3389.170,3684.176, 19.8621,3416.2259,114.15, 0.038
 4475,2025-12-08T18:04:14.963, 40.2170,262.1207,3389.173,3684.173, 19.8650,3416.2310,114.15, 0.038
 4476,2025-12-08T18:04:15.111, 40.2092,262.1194,3389.175,3684.170, 19.8680,3416.2364,114.16, 0.038
 4477,2025-12-08T18:04:15.260, 40.2015,262.1182,3389.178,3684.167, 19.8711,3416.2419,114.16, 0.038
 4478,2025-12-08T18:04:15.408, 40.1937,262.1170,3389.181,3684.164, 19.8741,3416.2473,114.16, 0.038
 4479,2025-12-08T18:04:15.557, 40.1859,262.1158,3389.183,3684.161, 19.8772,3416.2528,114.17, 0.038
 4480,2025-12-08T18:04:15.706, 40.1782,262.1146,3389.186,3684.158, 19.8802,3416.2582,114.17, 0.038
 4481,2025-12-08T18:04:15.854, 40.1704,262.1133,3389.189,3684.155, 19.8833,3416.2637,114.17, 0.038
 4482,2025-12-08T18:04:16.003, 40.1627,262.1121,3389.191,3684.152, 19.8864,3416.2691,114.18, 0.038
 4483,2025-12-08T18:04:16.140, 40.1549,262.1109,3389.194,3684.149, 19.8892,3416.2741,114.18, 0.038
 4484,2025-12-08T18:04:16.288, 40.1471,262.1096,3389.196,3684.146, 19.8922,3416.2796,114.18, 0.038
 4485,2025-12-08T18:04:16.437, 40.1394,262.1084,3389.199,3684.144, 19.8953,3416.2850,114.18, 0.038
 4486,2025-12-08T18:04:16.585, 40.1316,262.1072,3389.202,3684.141, 19.8983,3416.2905,114.19, 0.038
 4487,2025-12-08T18:04:16.734, 40.1238,262.1060,3389.204,3684.138, 19.9014,3416.2959,114.19, 0.038
 4488,2025-12-08T18:04:16.882, 40.1161,262.1048,3389.207,3684.135, 19.9045,3416.3014,114.19, 0.038
 4489,2025-12-08T18:04:17.031, 40.1083,262.1035,3389.209,3684.132, 19.9075,3416.3068,114.20, 0.038
 4490,2025-12-08T18:04:17.179, 40.1006,262.1023,3389.212,3684.129, 19.9106,3416.3123,114.20, 0.038
 4491,2025-12-08T18:04:17.328, 40.0928,262.1011,3389.215,3684.126, 19.9136,3416.3178,114.20, 0.038
 4492,2025-12-08T18:04:17.465, 40.0850,262.0999,3389.217,3684.123, 19.9164,3416.3228,114.21, 0.038
 4493,2025-12-08T18:04:17.613, 40.0773,262.0987,3389.220,3684.120, 19.9195,3416.3282,114.21, 0.038
 4494,2025-12-08T18:04:17.762, 40.0695,262.0974,3389.222,3684.117, 19.9226,3416.3337,114.21, 0.038
 4495,2025-12-08T18:04:17.910, 40.0617,262.0962,3389.225,3684.114, 19.9256,3416.3392,114.21, 0.038
 4496,2025-12-08T18:04:18.059, 40.0540,262.0950,3389.228,3684.111, 19.9287,3416.3446,114.22, 0.038
 4497,2025-12-08T18:04:18.207, 40.0462,262.0938,3389.230,3684.108, 19.9317,3416.3501,114.22, 0.038
 4498,2025-12-08T18:04:18.356, 40.0385,262.0926,3389.233,3684.105, 19.9348,3416.3555,114.22, 0.038
 4499,2025-12-08T18:04:18.504, 40.0307,262.0913,3389.236,3684.102, 19.9378,3416.3610,114.23, 0.038
 4500,2025-12-08T18:04:18.641, 40.0229,262.0901,3389.238,3684.100, 19.9407,3416.3660,114.23, 0.038
 4501,2025-12-08T18:04:18.790, 40.0152,262.0889,3389.241,3684.097, 19.9437,3416.3715,114.23, 0.038
 4502,2025-12-08T18:04:18.939, 40.0074,262.0877,3389.243,3684.094, 19.9468,3416.3770,114.24, 0.038
 4503,2025-12-08T18:04:19.087, 39.9997,262.0865,3389.246,3684.091, 19.9498,3416.3824,114.24, 0.038
 4504,2025-12-08T18:04:19.236, 39.9919,262.0853,3389.248,3684.088, 19.9529,3416.3879,114.24, 0.038
 4505,2025-12-08T18:04:19.384, 39.9841,262.0840,3389.251,3684.085, 19.9559,3416.3933,114.25, 0.038
 4506,2025-12-08T18:04:19.533, 39.9764,262.0828,3389.254,3684.082, 19.9590,3416.3988,114.25, 0.038
 4507,2025-12-08T18:04:19.681, 39.9686,262.0816,3389.256,3684.079, 19.9620,3416.4043,114.25, 0.038
 4508,2025-12-08T18:04:19.818, 39.9608,262.0804,3389.259,3684.076, 19.9649,3416.4093,114.25, 0.038
 4509,2025-12-08T18:04:19.967, 39.9531,262.0792,3389.261,3684.073, 19.9679,3416.4148,114.26, 0.038
 4510,2025-12-08T18:04:20.115, 39.9453,262.0779,3389.264,3684.070, 19.9710,3416.4203,114.26, 0.038
 4511,2025-12-08T18:04:20.264, 39.9376,262.0767,3389.267,3684.067, 19.9740,3416.4257,114.26, 0.038
 4512,2025-12-08T18:04:20.412, 39.9298,262.0755,3389.269,3684.064, 19.9771,3416.4312,114.27, 0.038
 4513,2025-12-08T18:04:20.561, 39.9220,262.0743,3389.272,3684.061, 19.9801,3416.4367,114.27, 0.038
 4514,2025-12-08T18:04:20.709, 39.9143,262.0731,3389.274,3684.058, 19.9832,3416.4421,114.27, 0.038
 4515,2025-12-08T18:04:20.858, 39.9065,262.0719,3389.277,3684.055, 19.9862,3416.4476,114.28, 0.038
 4516,2025-12-08T18:04:21.006, 39.8987,262.0706,3389.280,3684.052, 19.9893,3416.4531,114.28, 0.025
 4517,2025-12-08T18:04:21.143, 39.8910,262.0694,3389.282,3684.049, 19.9921,3416.4581,114.28, 0.025
 4518,2025-12-08T18:04:21.292, 39.8832,262.0682,3389.285,3684.046, 19.9952,3416.4636,114.28, 0.025
 4519,2025-12-08T18:04:21.440, 39.8755,262.0670,3389.287,3684.043, 19.9982,3416.4691,114.29, 0.025
 4520,2025-12-08T18:04:21.589, 39.8677,262.0658,3389.290,3684.041, 20.0013,3416.4745,114.29, 0.025
 4521,2025-12-08T18:04:21.737, 39.8599,262.0646,3389.293,3684.038, 20.0043,3416.4800,114.29, 0.025
 4522,2025-12-08T18:04:21.886, 39.8522,262.0634,3389.295,3684.035, 20.0074,3416.4855,114.30, 0.025
 4523,2025-12-08T18:04:22.034, 39.8444,262.0621,3389.298,3684.032, 20.0104,3416.4910,114.30, 0.025
 4524,2025-12-08T18:04:22.183, 39.8367,262.0609,3389.301,3684.029, 20.0135,3416.4964,114.30, 0.025
 4525,2025-12-08T18:04:22.320, 39.8289,262.0597,3389.303,3684.026, 20.0163,3416.5015,114.31, 0.025
 4526,2025-12-08T18:04:22.469, 39.8211,262.0585,3389.306,3684.023, 20.0194,3416.5070,114.31, 0.025
 4527,2025-12-08T18:04:22.617, 39.8134,262.0573,3389.308,3684.020, 20.0224,3416.5124,114.31, 0.025
 4528,2025-12-08T18:04:22.766, 39.8056,262.0561,3389.311,3684.017, 20.0255,3416.5179,114.31, 0.025
 4529,2025-12-08T18:04:22.914, 39.7978,262.0548,3389.313,3684.014, 20.0285,3416.5234,114.32, 0.025
 4530,2025-12-08T18:04:23.063, 39.7901,262.0536,3389.316,3684.011, 20.0316,3416.5289,114.32, 0.025
 4531,2025-12-08T18:04:23.211, 39.7823,262.0524,3389.319,3684.008, 20.0346,3416.5344,114.32, 0.025
 4532,2025-12-08T18:04:23.360, 39.7746,262.0512,3389.321,3684.005, 20.0377,3416.5398,114.33, 0.025
 4533,2025-12-08T18:04:23.497, 39.7668,262.0500,3389.324,3684.002, 20.0405,3416.5449,114.33, 0.025
 4534,2025-12-08T18:04:23.645, 39.7590,262.0488,3389.326,3683.999, 20.0435,3416.5504,114.33, 0.025
 4535,2025-12-08T18:04:23.794, 39.7513,262.0475,3389.329,3683.996, 20.0466,3416.5559,114.34, 0.025
 4536,2025-12-08T18:04:23.942, 39.7435,262.0463,3389.332,3683.993, 20.0497,3416.5613,114.34, 0.025
 4537,2025-12-08T18:04:24.091, 39.7357,262.0451,3389.334,3683.990, 20.0527,3416.5668,114.34, 0.025
 4538,2025-12-08T18:04:24.239, 39.7280,262.0439,3389.337,3683.987, 20.0558,3416.5723,114.34, 0.025
 4539,2025-12-08T18:04:24.388, 39.7202,262.0427,3389.339,3683.984, 20.0588,3416.5778,114.35, 0.025
 4540,2025-12-08T18:04:24.536, 39.7125,262.0415,3389.342,3683.981, 20.0619,3416.5833,114.35, 0.025
 4541,2025-12-08T18:04:24.685, 39.7047,262.0403,3389.345,3683.978, 20.0649,3416.5888,114.35, 0.025
 4542,2025-12-08T18:04:24.822, 39.6969,262.0391,3389.347,3683.976, 20.0677,3416.5938,114.36, 0.025
 4543,2025-12-08T18:04:24.970, 39.6892,262.0378,3389.350,3683.973, 20.0708,3416.5993,114.36, 0.025
 4544,2025-12-08T18:04:25.119, 39.6814,262.0366,3389.352,3683.970, 20.0738,3416.6048,114.36, 0.025
 4545,2025-12-08T18:04:25.267, 39.6736,262.0354,3389.355,3683.967, 20.0769,3416.6103,114.37, 0.025
 4546,2025-12-08T18:04:25.416, 39.6659,262.0342,3389.358,3683.964, 20.0799,3416.6158,114.37, 0.025
 4547,2025-12-08T18:04:25.564, 39.6581,262.0330,3389.360,3683.961, 20.0830,3416.6213,114.37, 0.025
 4548,2025-12-08T18:04:25.713, 39.6504,262.0318,3389.363,3683.958, 20.0860,3416.6268,114.37, 0.025
 4549,2025-12-08T18:04:25.861, 39.6426,262.0305,3389.365,3683.955, 20.0891,3416.6322,114.38, 0.025
 4550,2025-12-08T18:04:25.999, 39.6348,262.0294,3389.368,3683.952, 20.0919,3416.6373,114.38, 0.025
 4551,2025-12-08T18:04:26.147, 39.6271,262.0281,3389.370,3683.949, 20.0950,3416.6428,114.38, 0.025
 4552,2025-12-08T18:04:26.296, 39.6193,262.0269,3389.373,3683.946, 20.0980,3416.6483,114.39, 0.025
 4553,2025-12-08T18:04:26.444, 39.6115,262.0257,3389.376,3683.943, 20.1011,3416.6538,114.39, 0.025
 4554,2025-12-08T18:04:26.593, 39.6038,262.0245,3389.378,3683.940, 20.1041,3416.6593,114.39, 0.025
 4555,2025-12-08T18:04:26.741, 39.5960,262.0233,3389.381,3683.937, 20.1072,3416.6648,114.40, 0.013
 4556,2025-12-08T18:04:26.890, 39.5883,262.0221,3389.383,3683.934, 20.1102,3416.6703,114.40, 0.013
 4557,2025-12-08T18:04:27.038, 39.5805,262.0209,3389.386,3683.931, 20.1133,3416.6758,114.40, 0.013
 4558,2025-12-08T18:04:27.175, 39.5727,262.0197,3389.389,3683.928, 20.1161,3416.6808,114.40, 0.013
 4559,2025-12-08T18:04:27.324, 39.5650,262.0184,3389.391,3683.925, 20.1191,3416.6863,114.41, 0.013
 4560,2025-12-08T18:04:27.472, 39.5572,262.0172,3389.394,3683.922, 20.1222,3416.6918,114.41, 0.013
 4561,2025-12-08T18:04:27.621, 39.5495,262.0160,3389.396,3683.919, 20.1252,3416.6973,114.41, 0.013
 4562,2025-12-08T18:04:27.769, 39.5417,262.0148,3389.399,3683.916, 20.1283,3416.7028,114.42, 0.013
 4563,2025-12-08T18:04:27.918, 39.5339,262.0136,3389.402,3683.913, 20.1314,3416.7083,114.42, 0.013
 4564,2025-12-08T18:04:28.066, 39.5262,262.0124,3389.404,3683.910, 20.1344,3416.7138,114.42, 0.013
 4565,2025-12-08T18:04:28.215, 39.5184,262.0112,3389.407,3683.907, 20.1375,3416.7193,114.43, 0.013
 4566,2025-12-08T18:04:28.363, 39.5106,262.0100,3389.409,3683.904, 20.1405,3416.7248,114.43, 0.013
 4567,2025-12-08T18:04:28.500, 39.5029,262.0088,3389.412,3683.901, 20.1433,3416.7299,114.43, 0.013
 4568,2025-12-08T18:04:28.649, 39.4951,262.0075,3389.414,3683.898, 20.1464,3416.7354,114.43, 0.013
 4569,2025-12-08T18:04:28.797, 39.4874,262.0063,3389.417,3683.895, 20.1494,3416.7409,114.44, 0.013
 4570,2025-12-08T18:04:28.946, 39.4796,262.0051,3389.420,3683.893, 20.1525,3416.7464,114.44, 0.013
 4571,2025-12-08T18:04:29.094, 39.4718,262.0039,3389.422,3683.890, 20.1555,3416.7519,114.44, 0.013
 4572,2025-12-08T18:04:29.243, 39.4641,262.0027,3389.425,3683.887, 20.1586,3416.7574,114.45, 0.013
 4573,2025-12-08T18:04:29.391, 39.4563,262.0015,3389.428,3683.884, 20.1616,3416.7629,114.45, 0.013
 4574,2025-12-08T18:04:29.540, 39.4485,262.0003,3389.430,3683.881, 20.1647,3416.7684,114.45, 0.013
 4575,2025-12-08T18:04:29.677, 39.4408,261.9991,3389.433,3683.878, 20.1675,3416.7735,114.46, 0.013
 4576,2025-12-08T18:04:29.826, 39.4330,261.9979,3389.435,3683.875, 20.1705,3416.7790,114.46, 0.013
 4577,2025-12-08T18:04:29.974, 39.4253,261.9967,3389.438,3683.872, 20.1736,3416.7845,114.46, 0.013
 4578,2025-12-08T18:04:30.123, 39.4175,261.9955,3389.440,3683.869, 20.1766,3416.7900,114.46, 0.013
 4579,2025-12-08T18:04:30.271, 39.4097,261.9943,3389.443,3683.866, 20.1797,3416.7956,114.47, 0.013
 4580,2025-12-08T18:04:30.420, 39.4020,261.9930,3389.446,3683.863, 20.1827,3416.8011,114.47, 0.013
 4581,2025-12-08T18:04:30.568, 39.3942,261.9919,3389.448,3683.860, 20.1858,3416.8066,114.47, 0.013
 4582,2025-12-08T18:04:30.717, 39.3864,261.9906,3389.451,3683.857, 20.1888,3416.8121,114.48, 0.013
 4583,2025-12-08T18:04:30.854, 39.3787,261.9894,3389.453,3683.854, 20.1917,3416.8172,114.48, 0.013
 4584,2025-12-08T18:04:31.002, 39.3709,261.9882,3389.456,3683.851, 20.1947,3416.8227,114.48, 0.013
 4585,2025-12-08T18:04:31.151, 39.3632,261.9870,3389.458,3683.848, 20.1978,3416.8282,114.49, 0.013
 4586,2025-12-08T18:04:31.299, 39.3554,261.9858,3389.461,3683.845, 20.2008,3416.8337,114.49, 0.013
 4587,2025-12-08T18:04:31.448, 39.3476,261.9846,3389.464,3683.842, 20.2039,3416.8392,114.49, 0.013
 4588,2025-12-08T18:04:31.596, 39.3399,261.9834,3389.466,3683.839, 20.2069,3416.8447,114.49, 0.013
 4589,2025-12-08T18:04:31.745, 39.3321,261.9822,3389.469,3683.836, 20.2100,3416.8502,114.50, 0.013
 4590,2025-12-08T18:04:31.893, 39.3243,261.9810,3389.472,3683.833, 20.2130,3416.8558,114.50, 0.013
 4591,2025-12-08T18:04:32.030, 39.3166,261.9798,3389.474,3683.830, 20.2158,3416.8609,114.50, 0.013
 4592,2025-12-08T18:04:32.179, 39.3088,261.9785,3389.477,3683.827, 20.2189,3416.8664,114.51, 0.013
 4593,2025-12-08T18:04:32.327, 39.3011,261.9774,3389.479,3683.824, 20.2219,3416.8719,114.51, 0.013
 4594,2025-12-08T18:04:32.476, 39.2933,261.9761,3389.482,3683.821, 20.2250,3416.8774,114.51, 0.013
 4595,2025-12-08T18:04:32.624, 39.2855,261.9749,3389.484,3683.818, 20.2280,3416.8829,114.52, 0.050
 4596,2025-12-08T18:04:32.773, 39.2778,261.9737,3389.487,3683.815, 20.2311,3416.8884,114.52, 0.050
 4597,2025-12-08T18:04:32.921, 39.2700,261.9725,3389.490,3683.812, 20.2341,3416.8940,114.52, 0.050
 4598,2025-12-08T18:04:33.070, 39.2623,261.9713,3389.492,3683.809, 20.2372,3416.8995,114.52, 0.050
 4599,2025-12-08T18:04:33.219, 39.2545,261.9701,3389.495,3683.806, 20.2402,3416.9050,114.53, 0.050
 4600,2025-12-08T18:04:33.356, 39.2467,261.9689,3389.497,3683.803, 20.2430,3416.9101,114.53, 0.050
 4601,2025-12-08T18:04:33.504, 39.2390,261.9677,3389.500,3683.800, 20.2461,3416.9156,114.53, 0.050
 4602,2025-12-08T18:04:33.653, 39.2312,261.9665,3389.502,3683.797, 20.2491,3416.9212,114.54, 0.050
 4603,2025-12-08T18:04:33.801, 39.2234,261.9653,3389.505,3683.794, 20.2522,3416.9267,114.54, 0.050
 4604,2025-12-08T18:04:33.950, 39.2157,261.9641,3389.508,3683.791, 20.2552,3416.9322,114.54, 0.050
 4605,2025-12-08T18:04:34.098, 39.2079,261.9629,3389.510,3683.788, 20.2583,3416.9377,114.55, 0.050
 4606,2025-12-08T18:04:34.247, 39.2001,261.9617,3389.513,3683.785, 20.2613,3416.9432,114.55, 0.050
 4607,2025-12-08T18:04:34.395, 39.1924,261.9605,3389.515,3683.782, 20.2644,3416.9488,114.55, 0.050
 4608,2025-12-08T18:04:34.532, 39.1846,261.9593,3389.518,3683.779, 20.2672,3416.9539,114.55, 0.050
 4609,2025-12-08T18:04:34.681, 39.1769,261.9581,3389.520,3683.776, 20.2702,3416.9594,114.56, 0.050
 4610,2025-12-08T18:04:34.829, 39.1691,261.9569,3389.523,3683.773, 20.2733,3416.9649,114.56, 0.050
 4611,2025-12-08T18:04:34.978, 39.1613,261.9557,3389.526,3683.770, 20.2763,3416.9705,114.56, 0.050
 4612,2025-12-08T18:04:35.126, 39.1536,261.9545,3389.528,3683.767, 20.2794,3416.9760,114.57, 0.050
 4613,2025-12-08T18:04:35.275, 39.1458,261.9532,3389.531,3683.764, 20.2824,3416.9815,114.57, 0.050
 4614,2025-12-08T18:04:35.423, 39.1381,261.9521,3389.533,3683.761, 20.2855,3416.9870,114.57, 0.050
 4615,2025-12-08T18:04:35.572, 39.1303,261.9508,3389.536,3683.758, 20.2885,3416.9926,114.57, 0.050
 4616,2025-12-08T18:04:35.709, 39.1225,261.9496,3389.538,3683.755, 20.2913,3416.9977,114.58, 0.050
 4617,2025-12-08T18:04:35.857, 39.1148,261.9484,3389.541,3683.752, 20.2944,3417.0032,114.58, 0.050
 4618,2025-12-08T18:04:36.006, 39.1070,261.9472,3389.544,3683.749, 20.2974,3417.0088,114.58, 0.050
 4619,2025-12-08T18:04:36.154, 39.0992,261.9460,3389.546,3683.746, 20.3005,3417.0143,114.59, 0.050
 4620,2025-12-08T18:04:36.303, 39.0915,261.9448,3389.549,3683.743, 20.3035,3417.0198,114.59, 0.050
 4621,2025-12-08T18:04:36.451, 39.0837,261.9436,3389.551,3683.740, 20.3066,3417.0254,114.59, 0.050
 4622,2025-12-08T18:04:36.600, 39.0760,261.9424,3389.554,3683.737, 20.3096,3417.0309,114.60, 0.050
 4623,2025-12-08T18:04:36.749, 39.0682,261.9412,3389.557,3683.734, 20.3127,3417.0364,114.60, 0.050
 4624,2025-12-08T18:04:36.886, 39.0604,261.9400,3389.559,3683.732, 20.3155,3417.0415,114.60, 0.050
 4625,2025-12-08T18:04:37.034, 39.0527,261.9388,3389.562,3683.729, 20.3185,3417.0471,114.60, 0.050
 4626,2025-12-08T18:04:37.183, 39.0449,261.9376,3389.564,3683.725, 20.3216,3417.0526,114.61, 0.050
 4627,2025-12-08T18:04:37.331, 39.0371,261.9364,3389.567,3683.722, 20.3246,3417.0581,114.61, 0.050
 4628,2025-12-08T18:04:37.480, 39.0294,261.9352,3389.569,3683.719, 20.3277,3417.0637,114.61, 0.050
 4629,2025-12-08T18:04:37.628, 39.0216,261.9340,3389.572,3683.716, 20.3307,3417.0692,114.62, 0.050
 4630,2025-12-08T18:04:37.777, 39.0139,261.9328,3389.575,3683.713, 20.3338,3417.0748,114.62, 0.050
 4631,2025-12-08T18:04:37.925, 39.0061,261.9316,3389.577,3683.710, 20.3368,3417.0803,114.62, 0.050
 4632,2025-12-08T18:04:38.074, 38.9983,261.9304,3389.580,3683.707, 20.3399,3417.0858,114.63, 0.050
 4633,2025-12-08T18:04:38.211, 38.9906,261.9292,3389.582,3683.705, 20.3427,3417.0910,114.63, 0.050
 4634,2025-12-08T18:04:38.359, 38.9828,261.9280,3389.585,3683.702, 20.3457,3417.0965,114.63, 0.050
 4635,2025-12-08T18:04:38.508, 38.9750,261.9268,3389.587,3683.698, 20.3488,3417.1020,114.63, 0.013
 4636,2025-12-08T18:04:38.656, 38.9673,261.9256,3389.590,3683.695, 20.3518,3417.1076,114.64, 0.013
 4637,2025-12-08T18:04:38.805, 38.9595,261.9244,3389.593,3683.692, 20.3549,3417.1131,114.64, 0.013
 4638,2025-12-08T18:04:38.953, 38.9518,261.9232,3389.595,3683.689, 20.3579,3417.1187,114.64, 0.013
 4639,2025-12-08T18:04:39.102, 38.9440,261.9220,3389.598,3683.686, 20.3610,3417.1242,114.65, 0.013
 4640,2025-12-08T18:04:39.250, 38.9362,261.9208,3389.600,3683.683, 20.3640,3417.1298,114.65, 0.013
 4641,2025-12-08T18:04:39.387, 38.9285,261.9196,3389.603,3683.681, 20.3668,3417.1349,114.65, 0.013
 4642,2025-12-08T18:04:39.536, 38.9207,261.9184,3389.605,3683.678, 20.3699,3417.1404,114.66, 0.013
 4643,2025-12-08T18:04:39.685, 38.9129,261.9172,3389.608,3683.674, 20.3729,3417.1460,114.66, 0.013
 4644,2025-12-08T18:04:39.833, 38.9052,261.9160,3389.611,3683.671, 20.3760,3417.1515,114.66, 0.013
 4645,2025-12-08T18:04:39.982, 38.8974,261.9148,3389.613,3683.668, 20.3790,3417.1571,114.66, 0.013
 4646,2025-12-08T18:04:40.130, 38.8897,261.9136,3389.616,3683.665, 20.3820,3417.1626,114.67, 0.013
 4647,2025-12-08T18:04:40.279, 38.8819,261.9124,3389.618,3683.662, 20.3851,3417.1682,114.67, 0.013
 4648,2025-12-08T18:04:40.427, 38.8741,261.9112,3389.621,3683.659, 20.3881,3417.1737,114.67, 0.013
 4649,2025-12-08T18:04:40.564, 38.8664,261.9100,3389.623,3683.657, 20.3909,3417.1789,114.68, 0.013
 4650,2025-12-08T18:04:40.713, 38.8586,261.9088,3389.626,3683.653, 20.3940,3417.1844,114.68, 0.013
 4651,2025-12-08T18:04:40.861, 38.8508,261.9076,3389.629,3683.650, 20.3970,3417.1900,114.68, 0.013
 4652,2025-12-08T18:04:41.010, 38.8431,261.9064,3389.631,3683.647, 20.4001,3417.1955,114.69, 0.013
 4653,2025-12-08T18:04:41.158, 38.8353,261.9052,3389.634,3683.644, 20.4031,3417.2011,114.69, 0.013
 4654,2025-12-08T18:04:41.307, 38.8276,261.9040,3389.636,3683.641, 20.4062,3417.2066,114.69, 0.013
 4655,2025-12-08T18:04:41.455, 38.8198,261.9028,3389.639,3683.638, 20.4092,3417.2122,114.69, 0.013
 4656,2025-12-08T18:04:41.604, 38.8120,261.9016,3389.642,3683.635, 20.4123,3417.2177,114.70, 0.013
 4657,2025-12-08T18:04:41.741, 38.8043,261.9004,3389.644,3683.632, 20.4151,3417.2229,114.70, 0.013
 4658,2025-12-08T18:04:41.889, 38.7965,261.8992,3389.647,3683.629, 20.4181,3417.2284,114.70, 0.013
 4659,2025-12-08T18:04:42.038, 38.7887,261.8980,3389.649,3683.626, 20.4212,3417.2340,114.71, 0.013
 4660,2025-12-08T18:04:42.186, 38.7810,261.8968,3389.652,3683.623, 20.4242,3417.2395,114.71, 0.013
 4661,2025-12-08T18:04:42.335, 38.7732,261.8956,3389.654,3683.620, 20.4273,3417.2451,114.71, 0.013
 4662,2025-12-08T18:04:42.483, 38.7655,261.8944,3389.657,3683.617, 20.4303,3417.2507,114.71, 0.013
 4663,2025-12-08T18:04:42.632, 38.7577,261.8932,3389.660,3683.614, 20.4334,3417.2562,114.72, 0.013
 4664,2025-12-08T18:04:42.780, 38.7499,261.8921,3389.662,3683.611, 20.4364,3417.2618,114.72, 0.013
 4665,2025-12-08T18:04:42.917, 38.7422,261.8908,3389.665,3683.608, 20.4392,3417.2669,114.72, 0.013
 4666,2025-12-08T18:04:43.066, 38.7344,261.8896,3389.667,3683.605, 20.4423,3417.2725,114.73, 0.013
 4667,2025-12-08T18:04:43.215, 38.7267,261.8885,3389.670,3683.602, 20.4453,3417.2780,114.73, 0.013
 4668,2025-12-08T18:04:43.363, 38.7189,261.8873,3389.672,3683.599, 20.4483,3417.2836,114.73, 0.013
 4669,2025-12-08T18:04:43.512, 38.7111,261.8860,3389.675,3683.596, 20.4514,3417.2892,114.74, 0.013
 4670,2025-12-08T18:04:43.660, 38.7034,261.8849,3389.678,3683.593, 20.4544,3417.2947,114.74, 0.013
 4671,2025-12-08T18:04:43.809, 38.6956,261.8837,3389.680,3683.590, 20.4575,3417.3003,114.74, 0.013
 4672,2025-12-08T18:04:43.957, 38.6878,261.8825,3389.683,3683.587, 20.4605,3417.3059,114.74, 0.013
 4673,2025-12-08T18:04:44.094, 38.6801,261.8813,3389.685,3683.584, 20.4633,3417.3110,114.75, 0.013
 4674,2025-12-08T18:04:44.243, 38.6723,261.8801,3389.688,3683.581, 20.4664,3417.3166,114.75, 0.013
 4675,2025-12-08T18:04:44.391, 38.6646,261.8789,3389.690,3683.578, 20.4694,3417.3221,114.75, 0.000
 4676,2025-12-08T18:04:44.540, 38.6568,261.8777,3389.693,3683.575, 20.4725,3417.3277,114.76, 0.000
 4677,2025-12-08T18:04:44.688, 38.6490,261.8765,3389.695,3683.572, 20.4755,3417.3333,114.76, 0.000
 4678,2025-12-08T18:04:44.837, 38.6413,261.8753,3389.698,3683.569, 20.4786,3417.3388,114.76, 0.000
 4679,2025-12-08T18:04:44.985, 38.6335,261.8741,3389.701,3683.566, 20.4816,3417.3444,114.77, 0.000
 4680,2025-12-08T18:04:45.134, 38.6257,261.8729,3389.703,3683.563, 20.4846,3417.3500,114.77, 0.000
 4681,2025-12-08T18:04:45.271, 38.6180,261.8717,3389.706,3683.560, 20.4875,3417.3551,114.77, 0.000
 4682,2025-12-08T18:04:45.419, 38.6102,261.8705,3389.708,3683.557, 20.4905,3417.3607,114.77, 0.000
 4683,2025-12-08T18:04:45.568, 38.6025,261.8693,3389.711,3683.554, 20.4935,3417.3663,114.78, 0.000
 4684,2025-12-08T18:04:45.716, 38.5947,261.8681,3389.713,3683.551, 20.4966,3417.3718,114.78, 0.000
 4685,2025-12-08T18:04:45.865, 38.5869,261.8669,3389.716,3683.548, 20.4996,3417.3774,114.78, 0.000
 4686,2025-12-08T18:04:46.013, 38.5792,261.8658,3389.719,3683.545, 20.5027,3417.3830,114.79, 0.000
 4687,2025-12-08T18:04:46.162, 38.5714,261.8646,3389.721,3683.542, 20.5057,3417.3886,114.79, 0.000
 4688,2025-12-08T18:04:46.310, 38.5636,261.8634,3389.724,3683.539, 20.5088,3417.3941,114.79, 0.000
 4689,2025-12-08T18:04:46.459, 38.5559,261.8622,3389.726,3683.536, 20.5118,3417.3997,114.79, 0.000
 4690,2025-12-08T18:04:46.596, 38.5481,261.8610,3389.729,3683.533, 20.5146,3417.4049,114.80, 0.000
 4691,2025-12-08T18:04:46.745, 38.5404,261.8598,3389.731,3683.530, 20.5177,3417.4104,114.80, 0.000
 4692,2025-12-08T18:04:46.893, 38.5326,261.8586,3389.734,3683.527, 20.5207,3417.4160,114.80, 0.000
 4693,2025-12-08T18:04:47.042, 38.5248,261.8574,3389.737,3683.524, 20.5237,3417.4216,114.81, 0.000
 4694,2025-12-08T18:04:47.190, 38.5171,261.8562,3389.739,3683.521, 20.5268,3417.4272,114.81, 0.000
 4695,2025-12-08T18:04:47.339, 38.5093,261.8550,3389.742,3683.518, 20.5298,3417.4328,114.81, 0.000
 4696,2025-12-08T18:04:47.487, 38.5015,261.8538,3389.744,3683.515, 20.5329,3417.4383,114.82, 0.000
 4697,2025-12-08T18:04:47.636, 38.4938,261.8526,3389.747,3683.512, 20.5359,3417.4439,114.82, 0.000
 4698,2025-12-08T18:04:47.773, 38.4860,261.8514,3389.749,3683.509, 20.5387,3417.4491,114.82, 0.000
 4699,2025-12-08T18:04:47.921, 38.4783,261.8503,3389.752,3683.506, 20.5418,3417.4547,114.82, 0.000
 4700,2025-12-08T18:04:48.070, 38.4705,261.8491,3389.754,3683.503, 20.5448,3417.4602,114.83, 0.000
 4701,2025-12-08T18:04:48.218, 38.4627,261.8479,3389.757,3683.500, 20.5479,3417.4658,114.83, 0.000
 4702,2025-12-08T18:04:48.367, 38.4550,261.8466,3389.760,3683.497, 20.5509,3417.4714,114.83, 0.000
 4703,2025-12-08T18:04:48.515, 38.4472,261.8455,3389.762,3683.493, 20.5539,3417.4770,114.84, 0.000
 4704,2025-12-08T18:04:48.664, 38.4394,261.8443,3389.765,3683.490, 20.5570,3417.4826,114.84, 0.000
 4705,2025-12-08T18:04:48.812, 38.4317,261.8431,3389.767,3683.487, 20.5600,3417.4882,114.84, 0.000
 4706,2025-12-08T18:04:48.949, 38.4239,261.8419,3389.770,3683.485, 20.5628,3417.4933,114.85, 0.000
 4707,2025-12-08T18:04:49.098, 38.4162,261.8407,3389.772,3683.481, 20.5659,3417.4989,114.85, 0.000
 4708,2025-12-08T18:04:49.246, 38.4084,261.8395,3389.775,3683.478, 20.5689,3417.5045,114.85, 0.000
 4709,2025-12-08T18:04:49.395, 38.4006,261.8383,3389.777,3683.475, 20.5720,3417.5101,114.85, 0.000
 4710,2025-12-08T18:04:49.543, 38.3929,261.8371,3389.780,3683.472, 20.5750,3417.5157,114.86, 0.000
 4711,2025-12-08T18:04:49.692, 38.3851,261.8359,3389.783,3683.469, 20.5780,3417.5213,114.86, 0.000
 4712,2025-12-08T18:04:49.840, 38.3773,261.8347,3389.785,3683.466, 20.5811,3417.5269,114.86, 0.000
 4713,2025-12-08T18:04:49.989, 38.3696,261.8336,3389.788,3683.463, 20.5841,3417.5324,114.87, 0.000
 4714,2025-12-08T18:04:50.126, 38.3618,261.8324,3389.790,3683.460, 20.5869,3417.5376,114.87, 0.000
 4715,2025-12-08T18:04:50.275, 38.3541,261.8312,3389.793,3683.457, 20.5900,3417.5432,114.87, 0.000
 4716,2025-12-08T18:04:50.423, 38.3463,261.8300,3389.795,3683.454, 20.5930,3417.5488,114.87, 0.000
 4717,2025-12-08T18:04:50.572, 38.3385,261.8288,3389.798,3683.451, 20.5961,3417.5544,114.88, 0.000
 4718,2025-12-08T18:04:50.720, 38.3308,261.8276,3389.801,3683.448, 20.5991,3417.5600,114.88, 0.000
 4719,2025-12-08T18:04:50.869, 38.3230,261.8264,3389.803,3683.445, 20.6021,3417.5656,114.88, 0.000
 4720,2025-12-08T18:04:51.017, 38.3152,261.8252,3389.806,3683.442, 20.6052,3417.5712,114.89, 0.000
 4721,2025-12-08T18:04:51.166, 38.3075,261.8240,3389.808,3683.439, 20.6082,3417.5768,114.89, 0.000
 4722,2025-12-08T18:04:51.303, 38.2997,261.8228,3389.811,3683.436, 20.6110,3417.5819,114.89, 0.000
 4723,2025-12-08T18:04:51.451, 38.2920,261.8217,3389.813,3683.433, 20.6141,3417.5875,114.90, 0.000
 4724,2025-12-08T18:04:51.600, 38.2842,261.8205,3389.816,3683.430, 20.6171,3417.5931,114.90, 0.000
 4725,2025-12-08T18:04:51.748, 38.2764,261.8193,3389.818,3683.427, 20.6202,3417.5987,114.90, 0.000
 4726,2025-12-08T18:04:51.897, 38.2687,261.8181,3389.821,3683.424, 20.6232,3417.6043,114.90, 0.000
 4727,2025-12-08T18:04:52.045, 38.2609,261.8169,3389.824,3683.421, 20.6262,3417.6099,114.91, 0.000
 4728,2025-12-08T18:04:52.194, 38.2531,261.8157,3389.826,3683.418, 20.6293,3417.6155,114.91, 0.000
 4729,2025-12-08T18:04:52.342, 38.2454,261.8145,3389.829,3683.415, 20.6323,3417.6211,114.91, 0.000
 4730,2025-12-08T18:04:52.479, 38.2376,261.8134,3389.831,3683.412, 20.6351,3417.6263,114.92, 0.000
 4731,2025-12-08T18:04:52.628, 38.2299,261.8122,3389.834,3683.409, 20.6382,3417.6319,114.92, 0.000
 4732,2025-12-08T18:04:52.776, 38.2221,261.8110,3389.836,3683.406, 20.6412,3417.6375,114.92, 0.000
 4733,2025-12-08T18:04:52.925, 38.2143,261.8098,3389.839,3683.402, 20.6443,3417.6431,114.92, 0.000
 4734,2025-12-08T18:04:53.073, 38.2066,261.8086,3389.841,3683.399, 20.6473,3417.6487,114.93, 0.000
 4735,2025-12-08T18:04:53.222, 38.1988,261.8074,3389.844,3683.396, 20.6503,3417.6543,114.93, 0.000
 4736,2025-12-08T18:04:53.370, 38.1910,261.8062,3389.847,3683.393, 20.6534,3417.6599,114.93, 0.000
 4737,2025-12-08T18:04:53.519, 38.1833,261.8050,3389.849,3683.390, 20.6564,3417.6655,114.94, 0.000
 4738,2025-12-08T18:04:53.656, 38.1755,261.8038,3389.852,3683.387, 20.6592,3417.6707,114.94, 0.000
 4739,2025-12-08T18:04:53.805, 38.1678,261.8027,3389.854,3683.384, 20.6623,3417.6763,114.94, 0.000
 4740,2025-12-08T18:04:53.953, 38.1600,261.8015,3389.857,3683.381, 20.6653,3417.6819,114.95, 0.000
 4741,2025-12-08T18:04:54.102, 38.1522,261.8003,3389.859,3683.378, 20.6683,3417.6875,114.95, 0.000
 4742,2025-12-08T18:04:54.250, 38.1445,261.7991,3389.862,3683.375, 20.6714,3417.6931,114.95, 0.000
 4743,2025-12-08T18:04:54.399, 38.1367,261.7979,3389.864,3683.372, 20.6744,3417.6987,114.95, 0.000
 4744,2025-12-08T18:04:54.547, 38.1289,261.7967,3389.867,3683.369, 20.6775,3417.7043,114.96, 0.000
 4745,2025-12-08T18:04:54.696, 38.1212,261.7955,3389.870,3683.366, 20.6805,3417.7100,114.96, 0.000
 4746,2025-12-08T18:04:54.833, 38.1134,261.7943,3389.872,3683.363, 20.6833,3417.7151,114.96, 0.000
 4747,2025-12-08T18:04:54.981, 38.1057,261.7932,3389.874,3683.360, 20.6864,3417.7208,114.97, 0.000
 4748,2025-12-08T18:04:55.130, 38.0979,261.7920,3389.877,3683.357, 20.6894,3417.7264,114.97, 0.000
 4749,2025-12-08T18:04:55.278, 38.0901,261.7908,3389.880,3683.354, 20.6924,3417.7320,114.97, 0.000
 4750,2025-12-08T18:04:55.427, 38.0824,261.7896,3389.882,3683.351, 20.6955,3417.7376,114.98, 0.000
 4751,2025-12-08T18:04:55.575, 38.0746,261.7884,3389.885,3683.348, 20.6985,3417.7432,114.98, 0.000
 4752,2025-12-08T18:04:55.724, 38.0668,261.7872,3389.887,3683.345, 20.7016,3417.7488,114.98, 0.000
 4753,2025-12-08T18:04:55.872, 38.0591,261.7860,3389.890,3683.341, 20.7046,3417.7544,114.98, 0.000
 4754,2025-12-08T18:04:56.009, 38.0513,261.7849,3389.892,3683.339, 20.7074,3417.7596,114.99, 0.113
 4755,2025-12-08T18:04:56.158, 38.0436,261.7837,3389.895,3683.336, 20.7104,3417.7652,114.99, 0.113
 4756,2025-12-08T18:04:56.306, 38.0358,261.7825,3389.897,3683.332, 20.7135,3417.7709,114.99, 0.113
 4757,2025-12-08T18:04:56.455, 38.0280,261.7813,3389.900,3683.329, 20.7165,3417.7765,115.00, 0.113
 4758,2025-12-08T18:04:56.603, 38.0203,261.7801,3389.903,3683.326, 20.7196,3417.7821,115.00, 0.113
 4759,2025-12-08T18:04:56.752, 38.0125,261.7789,3389.905,3683.323, 20.7226,3417.7877,115.00, 0.113
 4760,2025-12-08T18:04:56.900, 38.0047,261.7778,3389.908,3683.320, 20.7256,3417.7933,115.00, 0.113
 4761,2025-12-08T18:04:57.049, 37.9970,261.7766,3389.910,3683.317, 20.7287,3417.7989,115.01, 0.113
 4762,2025-12-08T18:04:57.186, 37.9892,261.7754,3389.913,3683.314, 20.7315,3417.8041,115.01, 0.113
 4763,2025-12-08T18:04:57.335, 37.9815,261.7742,3389.915,3683.311, 20.7345,3417.8098,115.01, 0.113
 4764,2025-12-08T18:04:57.483, 37.9737,261.7730,3389.918,3683.308, 20.7376,3417.8154,115.02, 0.113
 4765,2025-12-08T18:04:57.632, 37.9659,261.7719,3389.920,3683.305, 20.7406,3417.8210,115.02, 0.113
 4766,2025-12-08T18:04:57.780, 37.9582,261.7707,3389.923,3683.302, 20.7436,3417.8266,115.02, 0.113
 4767,2025-12-08T18:04:57.929, 37.9504,261.7695,3389.926,3683.299, 20.7467,3417.8323,115.03, 0.113
 4768,2025-12-08T18:04:58.077, 37.9426,261.7683,3389.928,3683.296, 20.7497,3417.8379,115.03, 0.113
 4769,2025-12-08T18:04:58.226, 37.9349,261.7671,3389.931,3683.293, 20.7528,3417.8435,115.03, 0.113
 4770,2025-12-08T18:04:58.363, 37.9271,261.7659,3389.933,3683.290, 20.7556,3417.8487,115.03, 0.113
 4771,2025-12-08T18:04:58.511, 37.9194,261.7647,3389.936,3683.287, 20.7586,3417.8543,115.04, 0.113
 4772,2025-12-08T18:04:58.660, 37.9116,261.7635,3389.938,3683.284, 20.7616,3417.8599,115.04, 0.113
 4773,2025-12-08T18:04:58.808, 37.9038,261.7624,3389.941,3683.280, 20.7647,3417.8656,115.04, 0.113
 4774,2025-12-08T18:04:58.957, 37.8961,261.7612,3389.943,3683.277, 20.7677,3417.8712,115.05, 0.113
 4775,2025-12-08T18:04:59.105, 37.8883,261.7600,3389.946,3683.274, 20.7708,3417.8768,115.05, 0.113
 4776,2025-12-08T18:04:59.254, 37.8805,261.7588,3389.948,3683.271, 20.7738,3417.8825,115.05, 0.113
 4777,2025-12-08T18:04:59.402, 37.8728,261.7576,3389.951,3683.268, 20.7768,3417.8881,115.05, 0.113
 4778,2025-12-08T18:04:59.539, 37.8650,261.7565,3389.953,3683.265, 20.7796,3417.8933,115.06, 0.113
 4779,2025-12-08T18:04:59.688, 37.8573,261.7553,3389.956,3683.262, 20.7827,3417.8989,115.06, 0.113
 4780,2025-12-08T18:04:59.836, 37.8495,261.7541,3389.959,3683.259, 20.7857,3417.9046,115.06, 0.113
 4781,2025-12-08T18:04:59.985, 37.8417,261.7529,3389.961,3683.256, 20.7888,3417.9102,115.07, 0.113
 4782,2025-12-08T18:05:00.133, 37.8340,261.7517,3389.964,3683.253, 20.7918,3417.9158,115.07, 0.113
 4783,2025-12-08T18:05:00.282, 37.8262,261.7505,3389.966,3683.250, 20.7948,3417.9215,115.07, 0.113
 4784,2025-12-08T18:05:00.430, 37.8184,261.7494,3389.969,3683.247, 20.7979,3417.9271,115.08, 0.113
 4785,2025-12-08T18:05:00.579, 37.8107,261.7482,3389.971,3683.244, 20.8009,3417.9327,115.08, 0.113
 4786,2025-12-08T18:05:00.716, 37.8029,261.7470,3389.974,3683.241, 20.8037,3417.9379,115.08, 0.113
 4787,2025-12-08T18:05:00.865, 37.7952,261.7458,3389.976,3683.238, 20.8067,3417.9436,115.08, 0.113
 4788,2025-12-08T18:05:01.013, 37.7874,261.7446,3389.979,3683.235, 20.8098,3417.9492,115.09, 0.113
 4789,2025-12-08T18:05:01.162, 37.7796,261.7435,3389.981,3683.232, 20.8128,3417.9548,115.09, 0.113
 4790,2025-12-08T18:05:01.310, 37.7719,261.7423,3389.984,3683.228, 20.8159,3417.9605,115.09, 0.113
 4791,2025-12-08T18:05:01.459, 37.7641,261.7411,3389.987,3683.225, 20.8189,3417.9661,115.10, 0.113
 4792,2025-12-08T18:05:01.607, 37.7563,261.7399,3389.989,3683.222, 20.8219,3417.9718,115.10, 0.113
 4793,2025-12-08T18:05:01.756, 37.7486,261.7387,3389.992,3683.219, 20.8250,3417.9774,115.10, 0.113
 4794,2025-12-08T18:05:01.893, 37.7408,261.7375,3389.994,3683.216, 20.8278,3417.9826,115.10, 0.062
 4795,2025-12-08T18:05:02.041, 37.7331,261.7364,3389.997,3683.213, 20.8308,3417.9882,115.11, 0.062
 4796,2025-12-08T18:05:02.190, 37.7253,261.7352,3389.999,3683.210, 20.8338,3417.9939,115.11, 0.062
 4797,2025-12-08T18:05:02.338, 37.7175,261.7340,3390.002,3683.207, 20.8369,3417.9995,115.11, 0.062
 4798,2025-12-08T18:05:02.487, 37.7098,261.7328,3390.004,3683.204, 20.8399,3418.0052,115.12, 0.062
 4799,2025-12-08T18:05:02.635, 37.7020,261.7317,3390.007,3683.201, 20.8430,3418.0108,115.12, 0.062
 4800,2025-12-08T18:05:02.784, 37.6942,261.7305,3390.009,3683.198, 20.8460,3418.0165,115.12, 0.062
 4801,2025-12-08T18:05:02.932, 37.6865,261.7293,3390.012,3683.195, 20.8490,3418.0221,115.13, 0.062
 4802,2025-12-08T18:05:03.069, 37.6787,261.7281,3390.014,3683.192, 20.8518,3418.0273,115.13, 0.062
 4803,2025-12-08T18:05:03.218, 37.6709,261.7269,3390.017,3683.189, 20.8549,3418.0330,115.13, 0.062
 4804,2025-12-08T18:05:03.366, 37.6632,261.7258,3390.019,3683.186, 20.8579,3418.0386,115.13, 0.062
 4805,2025-12-08T18:05:03.515, 37.6554,261.7246,3390.022,3683.182, 20.8609,3418.0442,115.14, 0.062
 4806,2025-12-08T18:05:03.663, 37.6477,261.7234,3390.025,3683.179, 20.8640,3418.0499,115.14, 0.062
 4807,2025-12-08T18:05:03.812, 37.6399,261.7222,3390.027,3683.176, 20.8670,3418.0555,115.14, 0.062
 4808,2025-12-08T18:05:03.960, 37.6321,261.7210,3390.030,3683.173, 20.8701,3418.0612,115.15, 0.062
 4809,2025-12-08T18:05:04.109, 37.6244,261.7199,3390.032,3683.170, 20.8731,3418.0668,115.15, 0.062
 4810,2025-12-08T18:05:04.246, 37.6166,261.7187,3390.035,3683.167, 20.8759,3418.0721,115.15, 0.062
 4811,2025-12-08T18:05:04.395, 37.6088,261.7175,3390.037,3683.164, 20.8789,3418.0777,115.15, 0.062
 4812,2025-12-08T18:05:04.543, 37.6011,261.7163,3390.040,3683.161, 20.8820,3418.0834,115.16, 0.062
 4813,2025-12-08T18:05:04.692, 37.5933,261.7151,3390.042,3683.158, 20.8850,3418.0890,115.16, 0.062
 4814,2025-12-08T18:05:04.840, 37.5856,261.7140,3390.045,3683.155, 20.8880,3418.0947,115.16, 0.062
 4815,2025-12-08T18:05:04.989, 37.5778,261.7128,3390.047,3683.152, 20.8911,3418.1003,115.17, 0.062
 4816,2025-12-08T18:05:05.137, 37.5700,261.7116,3390.050,3683.148, 20.8941,3418.1060,115.17, 0.062
 4817,2025-12-08T18:05:05.286, 37.5623,261.7104,3390.053,3683.145, 20.8971,3418.1116,115.17, 0.062
 4818,2025-12-08T18:05:05.423, 37.5545,261.7093,3390.055,3683.143, 20.8999,3418.1168,115.17, 0.062
 4819,2025-12-08T18:05:05.571, 37.5467,261.7081,3390.057,3683.139, 20.9030,3418.1225,115.18, 0.062
 4820,2025-12-08T18:05:05.720, 37.5390,261.7069,3390.060,3683.136, 20.9060,3418.1282,115.18, 0.062
 4821,2025-12-08T18:05:05.868, 37.5312,261.7057,3390.063,3683.133, 20.9091,3418.1338,115.18, 0.062
 4822,2025-12-08T18:05:06.017, 37.5235,261.7046,3390.065,3683.130, 20.9121,3418.1395,115.19, 0.062
 4823,2025-12-08T18:05:06.165, 37.5157,261.7034,3390.068,3683.127, 20.9151,3418.1451,115.19, 0.062
 4824,2025-12-08T18:05:06.314, 37.5079,261.7022,3390.070,3683.124, 20.9182,3418.1508,115.19, 0.062
 4825,2025-12-08T18:05:06.462, 37.5002,261.7010,3390.073,3683.121, 20.9212,3418.1565,115.20, 0.062
 4826,2025-12-08T18:05:06.599, 37.4924,261.6999,3390.075,3683.118, 20.9240,3418.1617,115.20, 0.062
 4827,2025-12-08T18:05:06.748, 37.4846,261.6987,3390.078,3683.115, 20.9270,3418.1673,115.20, 0.062
 4828,2025-12-08T18:05:06.896, 37.4769,261.6975,3390.080,3683.112, 20.9301,3418.1730,115.20, 0.062
 4829,2025-12-08T18:05:07.045, 37.4691,261.6963,3390.083,3683.109, 20.9331,3418.1787,115.21, 0.062
 4830,2025-12-08T18:05:07.194, 37.4614,261.6952,3390.085,3683.105, 20.9361,3418.1843,115.21, 0.062
 4831,2025-12-08T18:05:07.342, 37.4536,261.6940,3390.088,3683.102, 20.9392,3418.1900,115.21, 0.062
 4832,2025-12-08T18:05:07.491, 37.4458,261.6928,3390.090,3683.099, 20.9422,3418.1957,115.22, 0.062
 4833,2025-12-08T18:05:07.639, 37.4381,261.6916,3390.093,3683.096, 20.9452,3418.2013,115.22, 0.062
 4834,2025-12-08T18:05:07.776, 37.4303,261.6905,3390.095,3683.093, 20.9480,3418.2065,115.22, 0.000
 4835,2025-12-08T18:05:07.925, 37.4225,261.6893,3390.098,3683.090, 20.9511,3418.2122,115.22, 0.000
 4836,2025-12-08T18:05:08.073, 37.4148,261.6881,3390.100,3683.087, 20.9541,3418.2179,115.23, 0.000
 4837,2025-12-08T18:05:08.222, 37.4070,261.6869,3390.103,3683.084, 20.9572,3418.2235,115.23, 0.000
 4838,2025-12-08T18:05:08.370, 37.3993,261.6858,3390.106,3683.081, 20.9602,3418.2292,115.23, 0.000
 4839,2025-12-08T18:05:08.519, 37.3915,261.6846,3390.108,3683.078, 20.9632,3418.2349,115.24, 0.000
 4840,2025-12-08T18:05:08.667, 37.3837,261.6834,3390.111,3683.075, 20.9663,3418.2405,115.24, 0.000
 4841,2025-12-08T18:05:08.804, 37.3760,261.6822,3390.113,3683.072, 20.9691,3418.2458,115.24, 0.000
 4842,2025-12-08T18:05:08.953, 37.3682,261.6811,3390.116,3683.069, 20.9721,3418.2515,115.24, 0.000
 4843,2025-12-08T18:05:09.101, 37.3604,261.6799,3390.118,3683.065, 20.9751,3418.2571,115.25, 0.000
 4844,2025-12-08T18:05:09.250, 37.3527,261.6787,3390.121,3683.062, 20.9782,3418.2628,115.25, 0.000
 4845,2025-12-08T18:05:09.398, 37.3449,261.6775,3390.123,3683.059, 20.9812,3418.2685,115.25, 0.000
 4846,2025-12-08T18:05:09.547, 37.3372,261.6764,3390.126,3683.056, 20.9842,3418.2741,115.26, 0.000
 4847,2025-12-08T18:05:09.695, 37.3294,261.6752,3390.128,3683.053, 20.9873,3418.2798,115.26, 0.000
 4848,2025-12-08T18:05:09.844, 37.3216,261.6740,3390.131,3683.050, 20.9903,3418.2855,115.26, 0.000
 4849,2025-12-08T18:05:09.981, 37.3139,261.6728,3390.133,3683.047, 20.9931,3418.2907,115.27, 0.000
 4850,2025-12-08T18:05:10.129, 37.3061,261.6717,3390.136,3683.044, 20.9961,3418.2964,115.27, 0.000
 4851,2025-12-08T18:05:10.278, 37.2983,261.6705,3390.138,3683.041, 20.9992,3418.3021,115.27, 0.000
 4852,2025-12-08T18:05:10.426, 37.2906,261.6693,3390.141,3683.038, 21.0022,3418.3077,115.27, 0.000
 4853,2025-12-08T18:05:10.575, 37.2828,261.6682,3390.143,3683.034, 21.0052,3418.3134,115.28, 0.000
 4854,2025-12-08T18:05:10.724, 37.2751,261.6670,3390.146,3683.031, 21.0083,3418.3191,115.28, 0.000
 4855,2025-12-08T18:05:10.872, 37.2673,261.6658,3390.149,3683.028, 21.0113,3418.3248,115.28, 0.000
 4856,2025-12-08T18:05:11.021, 37.2595,261.6646,3390.151,3683.025, 21.0143,3418.3305,115.29, 0.000
 4857,2025-12-08T18:05:11.158, 37.2518,261.6635,3390.153,3683.022, 21.0171,3418.3357,115.29, 0.000
 4858,2025-12-08T18:05:11.306, 37.2440,261.6623,3390.156,3683.019, 21.0202,3418.3414,115.29, 0.000
 4859,2025-12-08T18:05:11.455, 37.2362,261.6611,3390.159,3683.016, 21.0232,3418.3471,115.29, 0.000
 4860,2025-12-08T18:05:11.603, 37.2285,261.6599,3390.161,3683.013, 21.0262,3418.3527,115.30, 0.000
 4861,2025-12-08T18:05:11.752, 37.2207,261.6588,3390.164,3683.010, 21.0293,3418.3584,115.30, 0.000
 4862,2025-12-08T18:05:11.900, 37.2130,261.6576,3390.166,3683.007, 21.0323,3418.3641,115.30, 0.000
 4863,2025-12-08T18:05:12.049, 37.2052,261.6564,3390.169,3683.003, 21.0353,3418.3698,115.31, 0.000
 4864,2025-12-08T18:05:12.197, 37.1974,261.6552,3390.171,3683.000, 21.0384,3418.3755,115.31, 0.000
 4865,2025-12-08T18:05:12.334, 37.1897,261.6541,3390.174,3682.997, 21.0412,3418.3807,115.31, 0.000
 4866,2025-12-08T18:05:12.483, 37.1819,261.6529,3390.176,3682.994, 21.0442,3418.3864,115.31, 0.000
 4867,2025-12-08T18:05:12.631, 37.1741,261.6517,3390.179,3682.991, 21.0472,3418.3921,115.32, 0.000
 4868,2025-12-08T18:05:12.780, 37.1664,261.6506,3390.181,3682.988, 21.0503,3418.3978,115.32, 0.000
 4869,2025-12-08T18:05:12.928, 37.1586,261.6494,3390.184,3682.985, 21.0533,3418.4035,115.32, 0.000
 4870,2025-12-08T18:05:13.077, 37.1509,261.6482,3390.186,3682.982, 21.0563,3418.4091,115.33, 0.000
 4871,2025-12-08T18:05:13.225, 37.1431,261.6471,3390.189,3682.979, 21.0594,3418.4148,115.33, 0.000
 4872,2025-12-08T18:05:13.374, 37.1353,261.6459,3390.191,3682.975, 21.0624,3418.4205,115.33, 0.000
 4873,2025-12-08T18:05:13.511, 37.1276,261.6447,3390.194,3682.973, 21.0652,3418.4258,115.34, 0.000
 4874,2025-12-08T18:05:13.659, 37.1198,261.6436,3390.196,3682.969, 21.0682,3418.4315,115.34, 0.000
 4875,2025-12-08T18:05:13.808, 37.1120,261.6424,3390.199,3682.966, 21.0713,3418.4372,115.34, 0.000
 4876,2025-12-08T18:05:13.956, 37.1043,261.6412,3390.201,3682.963, 21.0743,3418.4428,115.34, 0.000
 4877,2025-12-08T18:05:14.105, 37.0965,261.6400,3390.204,3682.960, 21.0773,3418.4485,115.35, 0.000
 4878,2025-12-08T18:05:14.254, 37.0887,261.6389,3390.206,3682.957, 21.0804,3418.4542,115.35, 0.000
 4879,2025-12-08T18:05:14.402, 37.0810,261.6377,3390.209,3682.954, 21.0834,3418.4599,115.35, 0.000
 4880,2025-12-08T18:05:14.551, 37.0732,261.6365,3390.212,3682.951, 21.0864,3418.4656,115.36, 0.000
 4881,2025-12-08T18:05:14.688, 37.0655,261.6353,3390.214,3682.948, 21.0892,3418.4709,115.36, 0.000
 4882,2025-12-08T18:05:14.836, 37.0577,261.6342,3390.216,3682.945, 21.0922,3418.4766,115.36, 0.000
 4883,2025-12-08T18:05:14.985, 37.0499,261.6330,3390.219,3682.942, 21.0953,3418.4823,115.36, 0.000
 4884,2025-12-08T18:05:15.133, 37.0422,261.6318,3390.222,3682.938, 21.0983,3418.4880,115.37, 0.000
 4885,2025-12-08T18:05:15.282, 37.0344,261.6307,3390.224,3682.935, 21.1013,3418.4937,115.37, 0.000
 4886,2025-12-08T18:05:15.430, 37.0266,261.6295,3390.227,3682.932, 21.1044,3418.4993,115.37, 0.000
 4887,2025-12-08T18:05:15.579, 37.0189,261.6283,3390.229,3682.929, 21.1074,3418.5050,115.38, 0.000
 4888,2025-12-08T18:05:15.727, 37.0111,261.6272,3390.232,3682.926, 21.1104,3418.5107,115.38, 0.000
 4889,2025-12-08T18:05:15.864, 37.0034,261.6260,3390.234,3682.923, 21.1132,3418.5160,115.38, 0.000
 4890,2025-12-08T18:05:16.013, 36.9956,261.6248,3390.237,3682.920, 21.1163,3418.5217,115.38, 0.000
 4891,2025-12-08T18:05:16.161, 36.9878,261.6237,3390.239,3682.917, 21.1193,3418.5274,115.39, 0.000
 4892,2025-12-08T18:05:16.310, 36.9801,261.6225,3390.242,3682.914, 21.1223,3418.5331,115.39, 0.000
 4893,2025-12-08T18:05:16.458, 36.9723,261.6213,3390.244,3682.910, 21.1254,3418.5388,115.39, 0.000
 4894,2025-12-08T18:05:16.607, 36.9645,261.6201,3390.247,3682.907, 21.1284,3418.5445,115.40, 0.000
 4895,2025-12-08T18:05:16.755, 36.9568,261.6190,3390.249,3682.904, 21.1314,3418.5502,115.40, 0.000
 4896,2025-12-08T18:05:16.892, 36.9490,261.6178,3390.252,3682.901, 21.1342,3418.5555,115.40, 0.000
 4897,2025-12-08T18:05:17.041, 36.9413,261.6166,3390.254,3682.898, 21.1373,3418.5612,115.40, 0.000
 4898,2025-12-08T18:05:17.190, 36.9335,261.6155,3390.257,3682.895, 21.1403,3418.5669,115.41, 0.000
 4899,2025-12-08T18:05:17.338, 36.9257,261.6143,3390.259,3682.892, 21.1433,3418.5726,115.41, 0.000
 4900,2025-12-08T18:05:17.487, 36.9180,261.6131,3390.262,3682.889, 21.1463,3418.5783,115.41, 0.000
 4901,2025-12-08T18:05:17.635, 36.9102,261.6120,3390.264,3682.885, 21.1494,3418.5840,115.42, 0.000
 4902,2025-12-08T18:05:17.784, 36.9024,261.6108,3390.267,3682.882, 21.1524,3418.5897,115.42, 0.000
 4903,2025-12-08T18:05:17.932, 36.8947,261.6096,3390.269,3682.879, 21.1554,3418.5954,115.42, 0.000
 4904,2025-12-08T18:05:18.069, 36.8869,261.6085,3390.272,3682.876, 21.1582,3418.6007,115.43, 0.000
 4905,2025-12-08T18:05:18.218, 36.8792,261.6073,3390.274,3682.873, 21.1613,3418.6064,115.43, 0.000
 4906,2025-12-08T18:05:18.366, 36.8714,261.6061,3390.277,3682.870, 21.1643,3418.6121,115.43, 0.000
 4907,2025-12-08T18:05:18.515, 36.8636,261.6050,3390.279,3682.867, 21.1673,3418.6178,115.43, 0.000
 4908,2025-12-08T18:05:18.663, 36.8559,261.6038,3390.282,3682.864, 21.1704,3418.6235,115.44, 0.000
 4909,2025-12-08T18:05:18.812, 36.8481,261.6026,3390.284,3682.861, 21.1734,3418.6292,115.44, 0.000
 4910,2025-12-08T18:05:18.960, 36.8403,261.6015,3390.287,3682.857, 21.1764,3418.6349,115.44, 0.000
 4911,2025-12-08T18:05:19.109, 36.8326,261.6003,3390.289,3682.854, 21.1795,3418.6407,115.45, 0.000
 4912,2025-12-08T18:05:19.246, 36.8248,261.5992,3390.292,3682.851, 21.1822,3418.6459,115.45, 0.000
 4913,2025-12-08T18:05:19.394, 36.8171,261.5980,3390.294,3682.848, 21.1853,3418.6516,115.45, 0.013
 4914,2025-12-08T18:05:19.543, 36.8093,261.5968,3390.297,3682.845, 21.1883,3418.6574,115.45, 0.013
 4915,2025-12-08T18:05:19.691, 36.8015,261.5956,3390.299,3682.842, 21.1913,3418.6631,115.46, 0.013
 4916,2025-12-08T18:05:19.840, 36.7938,261.5945,3390.302,3682.839, 21.1944,3418.6688,115.46, 0.013
 4917,2025-12-08T18:05:19.988, 36.7860,261.5933,3390.304,3682.836, 21.1974,3418.6745,115.46, 0.013
 4918,2025-12-08T18:05:20.137, 36.7782,261.5922,3390.307,3682.832, 21.2004,3418.6802,115.47, 0.013
 4919,2025-12-08T18:05:20.285, 36.7705,261.5910,3390.309,3682.829, 21.2035,3418.6859,115.47, 0.013
 4920,2025-12-08T18:05:20.422, 36.7627,261.5898,3390.312,3682.826, 21.2063,3418.6912,115.47, 0.013
 4921,2025-12-08T18:05:20.571, 36.7550,261.5887,3390.314,3682.823, 21.2093,3418.6969,115.47, 0.013
 4922,2025-12-08T18:05:20.720, 36.7472,261.5875,3390.317,3682.820, 21.2123,3418.7026,115.48, 0.013
 4923,2025-12-08T18:05:20.868, 36.7394,261.5863,3390.319,3682.817, 21.2153,3418.7084,115.48, 0.013
 4924,2025-12-08T18:05:21.017, 36.7317,261.5852,3390.322,3682.814, 21.2184,3418.7141,115.48, 0.013
 4925,2025-12-08T18:05:21.165, 36.7239,261.5840,3390.324,3682.811, 21.2214,3418.7198,115.49, 0.013
 4926,2025-12-08T18:05:21.314, 36.7161,261.5828,3390.327,3682.807, 21.2244,3418.7255,115.49, 0.013
 4927,2025-12-08T18:05:21.451, 36.7084,261.5817,3390.329,3682.805, 21.2272,3418.7308,115.49, 0.013
 4928,2025-12-08T18:05:21.599, 36.7006,261.5805,3390.332,3682.801, 21.2303,3418.7365,115.49, 0.013
 4929,2025-12-08T18:05:21.748, 36.6928,261.5793,3390.334,3682.798, 21.2333,3418.7423,115.50, 0.013
 4930,2025-12-08T18:05:21.896, 36.6851,261.5782,3390.337,3682.795, 21.2363,3418.7480,115.50, 0.013
 4931,2025-12-08T18:05:22.045, 36.6773,261.5770,3390.339,3682.792, 21.2393,3418.7537,115.50, 0.013
 4932,2025-12-08T18:05:22.193, 36.6696,261.5758,3390.342,3682.789, 21.2424,3418.7594,115.51, 0.013
 4933,2025-12-08T18:05:22.342, 36.6618,261.5747,3390.344,3682.786, 21.2454,3418.7652,115.51, 0.013
 4934,2025-12-08T18:05:22.490, 36.6540,261.5735,3390.347,3682.782, 21.2484,3418.7709,115.51, 0.013
 4935,2025-12-08T18:05:22.627, 36.6463,261.5724,3390.349,3682.780, 21.2512,3418.7762,115.52, 0.013
 4936,2025-12-08T18:05:22.776, 36.6385,261.5712,3390.352,3682.776, 21.2543,3418.7819,115.52, 0.013
 4937,2025-12-08T18:05:22.924, 36.6307,261.5700,3390.354,3682.773, 21.2573,3418.7876,115.52, 0.013
 4938,2025-12-08T18:05:23.073, 36.6230,261.5689,3390.357,3682.770, 21.2603,3418.7934,115.52, 0.013
 4939,2025-12-08T18:05:23.221, 36.6152,261.5677,3390.359,3682.767, 21.2633,3418.7991,115.53, 0.013
 4940,2025-12-08T18:05:23.370, 36.6075,261.5665,3390.362,3682.764, 21.2664,3418.8048,115.53, 0.013
 4941,2025-12-08T18:05:23.518, 36.5997,261.5654,3390.364,3682.761, 21.2694,3418.8105,115.53, 0.013
 4942,2025-12-08T18:05:23.667, 36.5919,261.5642,3390.367,3682.757, 21.2724,3418.8163,115.54, 0.013
 4943,2025-12-08T18:05:23.804, 36.5842,261.5630,3390.369,3682.754, 21.2752,3418.8216,115.54, 0.013
 4944,2025-12-08T18:05:23.952, 36.5764,261.5619,3390.372,3682.751, 21.2783,3418.8273,115.54, 0.013
 4945,2025-12-08T18:05:24.101, 36.5686,261.5607,3390.374,3682.748, 21.2813,3418.8330,115.54, 0.013
 4946,2025-12-08T18:05:24.250, 36.5609,261.5596,3390.377,3682.745, 21.2843,3418.8388,115.55, 0.013
 4947,2025-12-08T18:05:24.398, 36.5531,261.5584,3390.379,3682.742, 21.2873,3418.8445,115.55, 0.013
 4948,2025-12-08T18:05:24.547, 36.5454,261.5573,3390.382,3682.739, 21.2904,3418.8502,115.55, 0.013
 4949,2025-12-08T18:05:24.695, 36.5376,261.5561,3390.384,3682.736, 21.2934,3418.8560,115.56, 0.013
 4950,2025-12-08T18:05:24.844, 36.5298,261.5549,3390.387,3682.732, 21.2964,3418.8617,115.56, 0.013
 4951,2025-12-08T18:05:24.981, 36.5221,261.5538,3390.389,3682.729, 21.2992,3418.8670,115.56, 0.013
 4952,2025-12-08T18:05:25.129, 36.5143,261.5526,3390.392,3682.726, 21.3022,3418.8727,115.56, 0.013
 4953,2025-12-08T18:05:25.278, 36.5065,261.5515,3390.394,3682.723, 21.3053,3418.8785,115.57, 0.050
 4954,2025-12-08T18:05:25.426, 36.4988,261.5503,3390.397,3682.720, 21.3083,3418.8842,115.57, 0.050
 4955,2025-12-08T18:05:25.575, 36.4910,261.5491,3390.399,3682.717, 21.3113,3418.8900,115.57, 0.050
 4956,2025-12-08T18:05:25.723, 36.4833,261.5479,3390.402,3682.714, 21.3144,3418.8957,115.58, 0.050
 4957,2025-12-08T18:05:25.872, 36.4755,261.5468,3390.404,3682.710, 21.3174,3418.9014,115.58, 0.050
 4958,2025-12-08T18:05:26.009, 36.4677,261.5456,3390.407,3682.707, 21.3202,3418.9067,115.58, 0.050
 4959,2025-12-08T18:05:26.157, 36.4600,261.5445,3390.409,3682.704, 21.3232,3418.9125,115.58, 0.050
 4960,2025-12-08T18:05:26.306, 36.4522,261.5433,3390.412,3682.701, 21.3262,3418.9182,115.59, 0.050
 4961,2025-12-08T18:05:26.454, 36.4444,261.5421,3390.414,3682.698, 21.3293,3418.9240,115.59, 0.050
 4962,2025-12-08T18:05:26.603, 36.4367,261.5410,3390.417,3682.695, 21.3323,3418.9297,115.59, 0.050
 4963,2025-12-08T18:05:26.751, 36.4289,261.5398,3390.419,3682.692, 21.3353,3418.9354,115.60, 0.050
 4964,2025-12-08T18:05:26.900, 36.4211,261.5387,3390.422,3682.688, 21.3383,3418.9412,115.60, 0.050
 4965,2025-12-08T18:05:27.048, 36.4134,261.5375,3390.424,3682.685, 21.3414,3418.9469,115.60, 0.050
 4966,2025-12-08T18:05:27.185, 36.4056,261.5363,3390.427,3682.682, 21.3442,3418.9522,115.60, 0.050
 4967,2025-12-08T18:05:27.334, 36.3979,261.5352,3390.429,3682.679, 21.3472,3418.9580,115.61, 0.050
 4968,2025-12-08T18:05:27.483, 36.3901,261.5340,3390.432,3682.676, 21.3502,3418.9637,115.61, 0.050
 4969,2025-12-08T18:05:27.631, 36.3823,261.5329,3390.434,3682.673, 21.3532,3418.9695,115.61, 0.050
 4970,2025-12-08T18:05:27.780, 36.3746,261.5317,3390.437,3682.670, 21.3563,3418.9752,115.62, 0.050
 4971,2025-12-08T18:05:27.928, 36.3668,261.5305,3390.439,3682.667, 21.3593,3418.9810,115.62, 0.050
 4972,2025-12-08T18:05:28.077, 36.3590,261.5294,3390.442,3682.663, 21.3623,3418.9867,115.62, 0.050
 4973,2025-12-08T18:05:28.225, 36.3513,261.5282,3390.444,3682.660, 21.3653,3418.9925,115.63, 0.050
 4974,2025-12-08T18:05:28.362, 36.3435,261.5271,3390.447,3682.657, 21.3681,3418.9978,115.63, 0.050
 4975,2025-12-08T18:05:28.511, 36.3358,261.5259,3390.449,3682.654, 21.3712,3419.0035,115.63, 0.050
 4976,2025-12-08T18:05:28.659, 36.3280,261.5247,3390.452,3682.651, 21.3742,3419.0093,115.63, 0.050
 4977,2025-12-08T18:05:28.808, 36.3202,261.5236,3390.454,3682.648, 21.3772,3419.0150,115.64, 0.050
 4978,2025-12-08T18:05:28.956, 36.3125,261.5224,3390.457,3682.645, 21.3802,3419.0208,115.64, 0.050
 4979,2025-12-08T18:05:29.105, 36.3047,261.5213,3390.459,3682.641, 21.3833,3419.0266,115.64, 0.050
 4980,2025-12-08T18:05:29.253, 36.2969,261.5201,3390.462,3682.638, 21.3863,3419.0323,115.65, 0.050
 4981,2025-12-08T18:05:29.402, 36.2892,261.5190,3390.464,3682.635, 21.3893,3419.0381,115.65, 0.050
 4982,2025-12-08T18:05:29.539, 36.2814,261.5178,3390.466,3682.632, 21.3921,3419.0434,115.65, 0.050
 4983,2025-12-08T18:05:29.687, 36.2737,261.5167,3390.469,3682.629, 21.3951,3419.0491,115.65, 0.050
 4984,2025-12-08T18:05:29.836, 36.2659,261.5155,3390.472,3682.626, 21.3982,3419.0549,115.66, 0.050
 4985,2025-12-08T18:05:29.984, 36.2581,261.5143,3390.474,3682.623, 21.4012,3419.0606,115.66, 0.050
 4986,2025-12-08T18:05:30.133, 36.2504,261.5132,3390.477,3682.619, 21.4042,3419.0664,115.66, 0.050
 4987,2025-12-08T18:05:30.281, 36.2426,261.5120,3390.479,3682.616, 21.4072,3419.0722,115.67, 0.050
 4988,2025-12-08T18:05:30.430, 36.2348,261.5109,3390.482,3682.613, 21.4103,3419.0779,115.67, 0.050
 4989,2025-12-08T18:05:30.567, 36.2271,261.5097,3390.484,3682.610, 21.4131,3419.0832,115.67, 0.050
 4990,2025-12-08T18:05:30.716, 36.2193,261.5085,3390.486,3682.607, 21.4161,3419.0890,115.67, 0.050
 4991,2025-12-08T18:05:30.864, 36.2116,261.5074,3390.489,3682.604, 21.4191,3419.0948,115.68, 0.050
 4992,2025-12-08T18:05:31.013, 36.2038,261.5062,3390.491,3682.600, 21.4221,3419.1005,115.68, 0.050
 4993,2025-12-08T18:05:31.161, 36.1960,261.5051,3390.494,3682.597, 21.4252,3419.1063,115.68, 0.113
 4994,2025-12-08T18:05:31.310, 36.1883,261.5039,3390.496,3682.594, 21.4282,3419.1120,115.69, 0.113
 4995,2025-12-08T18:05:31.458, 36.1805,261.5027,3390.499,3682.591, 21.4312,3419.1178,115.69, 0.113
 4996,2025-12-08T18:05:31.607, 36.1727,261.5016,3390.501,3682.588, 21.4342,3419.1236,115.69, 0.113
 4997,2025-12-08T18:05:31.744, 36.1650,261.5005,3390.504,3682.585, 21.4370,3419.1289,115.69, 0.113
 4998,2025-12-08T18:05:31.892, 36.1572,261.4993,3390.506,3682.582, 21.4401,3419.1347,115.70, 0.113
 4999,2025-12-08T18:05:32.041, 36.1494,261.4981,3390.509,3682.578, 21.4431,3419.1404,115.70, 0.113
 5000,2025-12-08T18:05:32.189, 36.1417,261.4970,3390.511,3682.575, 21.4461,3419.1462,115.70, 0.113
 5001,2025-12-08T18:05:32.338, 36.1339,261.4958,3390.514,3682.572, 21.4491,3419.1520,115.71, 0.113
 5002,2025-12-08T18:05:32.486, 36.1262,261.4947,3390.516,3682.569, 21.4522,3419.1577,115.71, 0.113
 5003,2025-12-08T18:05:32.635, 36.1184,261.4935,3390.519,3682.566, 21.4552,3419.1635,115.71, 0.113
 5004,2025-12-08T18:05:32.783, 36.1106,261.4924,3390.521,3682.562, 21.4582,3419.1693,115.71, 0.113
 5005,2025-12-08T18:05:32.920, 36.1029,261.4912,3390.524,3682.560, 21.4610,3419.1746,115.72, 0.113
 5006,2025-12-08T18:05:33.069, 36.0951,261.4901,3390.526,3682.556, 21.4640,3419.1804,115.72, 0.113
 5007,2025-12-08T18:05:33.217, 36.0873,261.4889,3390.529,3682.553, 21.4670,3419.1861,115.72, 0.113
 5008,2025-12-08T18:05:33.366, 36.0796,261.4877,3390.531,3682.550, 21.4701,3419.1919,115.73, 0.113
 5009,2025-12-08T18:05:33.514, 36.0718,261.4866,3390.534,3682.547, 21.4731,3419.1977,115.73, 0.113
 5010,2025-12-08T18:05:33.663, 36.0641,261.4854,3390.536,3682.544, 21.4761,3419.2034,115.73, 0.113
 5011,2025-12-08T18:05:33.811, 36.0563,261.4843,3390.539,3682.540, 21.4791,3419.2092,115.73, 0.113
 5012,2025-12-08T18:05:33.949, 36.0485,261.4831,3390.541,3682.537, 21.4819,3419.2146,115.74, 0.113
 5013,2025-12-08T18:05:34.097, 36.0408,261.4820,3390.543,3682.534, 21.4850,3419.2203,115.74, 0.113
 5014,2025-12-08T18:05:34.246, 36.0330,261.4808,3390.546,3682.531, 21.4880,3419.2261,115.74, 0.113
 5015,2025-12-08T18:05:34.394, 36.0252,261.4796,3390.548,3682.528, 21.4910,3419.2319,115.75, 0.113
 5016,2025-12-08T18:05:34.543, 36.0175,261.4785,3390.551,3682.525, 21.4940,3419.2377,115.75, 0.113
 5017,2025-12-08T18:05:34.691, 36.0097,261.4774,3390.553,3682.522, 21.4971,3419.2434,115.75, 0.113
 5018,2025-12-08T18:05:34.840, 36.0019,261.4762,3390.556,3682.518, 21.5001,3419.2492,115.75, 0.113
 5019,2025-12-08T18:05:34.988, 35.9942,261.4750,3390.558,3682.515, 21.5031,3419.2550,115.76, 0.113
 5020,2025-12-08T18:05:35.125, 35.9864,261.4739,3390.561,3682.512, 21.5059,3419.2603,115.76, 0.113
 5021,2025-12-08T18:05:35.274, 35.9787,261.4727,3390.563,3682.509, 21.5089,3419.2661,115.76, 0.113
 5022,2025-12-08T18:05:35.422, 35.9709,261.4716,3390.566,3682.506, 21.5119,3419.2719,115.77, 0.113
 5023,2025-12-08T18:05:35.571, 35.9631,261.4704,3390.568,3682.503, 21.5150,3419.2777,115.77, 0.113
 5024,2025-12-08T18:05:35.719, 35.9554,261.4693,3390.571,3682.499, 21.5180,3419.2834,115.77, 0.113
 5025,2025-12-08T18:05:35.868, 35.9476,261.4681,3390.573,3682.496, 21.5210,3419.2892,115.77, 0.113
 5026,2025-12-08T18:05:36.016, 35.9398,261.4670,3390.576,3682.493, 21.5240,3419.2950,115.78, 0.113
 5027,2025-12-08T18:05:36.165, 35.9321,261.4658,3390.578,3682.490, 21.5271,3419.3008,115.78, 0.113
 5028,2025-12-08T18:05:36.302, 35.9243,261.4647,3390.581,3682.487, 21.5298,3419.3061,115.78, 0.113
 5029,2025-12-08T18:05:36.450, 35.9166,261.4635,3390.583,3682.484, 21.5329,3419.3119,115.79, 0.113
 5030,2025-12-08T18:05:36.599, 35.9088,261.4624,3390.586,3682.480, 21.5359,3419.3177,115.79, 0.113
 5031,2025-12-08T18:05:36.747, 35.9010,261.4612,3390.588,3682.477, 21.5389,3419.3235,115.79, 0.113
 5032,2025-12-08T18:05:36.896, 35.8933,261.4601,3390.591,3682.474, 21.5419,3419.3293,115.79, 0.113
 5033,2025-12-08T18:05:37.044, 35.8855,261.4589,3390.593,3682.471, 21.5450,3419.3351,115.80, 0.113
 5034,2025-12-08T18:05:37.193, 35.8777,261.4578,3390.596,3682.468, 21.5480,3419.3408,115.80, 0.113
 5035,2025-12-08T18:05:37.330, 35.8700,261.4566,3390.598,3682.465, 21.5508,3419.3462,115.80, 0.113
 5036,2025-12-08T18:05:37.479, 35.8622,261.4554,3390.600,3682.461, 21.5538,3419.3520,115.81, 0.113
 5037,2025-12-08T18:05:37.627, 35.8545,261.4543,3390.603,3682.458, 21.5568,3419.3578,115.81, 0.113
 5038,2025-12-08T18:05:37.776, 35.8467,261.4531,3390.605,3682.455, 21.5598,3419.3636,115.81, 0.113
 5039,2025-12-08T18:05:37.924, 35.8389,261.4520,3390.608,3682.452, 21.5629,3419.3693,115.81, 0.113
 5040,2025-12-08T18:05:38.073, 35.8312,261.4508,3390.610,3682.449, 21.5659,3419.3751,115.82, 0.113
 5041,2025-12-08T18:05:38.221, 35.8234,261.4497,3390.613,3682.445, 21.5689,3419.3809,115.82, 0.113
 5042,2025-12-08T18:05:38.370, 35.8156,261.4485,3390.615,3682.442, 21.5719,3419.3867,115.82, 0.113
 5043,2025-12-08T18:05:38.507, 35.8079,261.4474,3390.618,3682.439, 21.5747,3419.3921,115.83, 0.113
 5044,2025-12-08T18:05:38.655, 35.8001,261.4462,3390.620,3682.436, 21.5777,3419.3979,115.83, 0.113
 5045,2025-12-08T18:05:38.804, 35.7924,261.4451,3390.623,3682.433, 21.5808,3419.4037,115.83, 0.113
 5046,2025-12-08T18:05:38.952, 35.7846,261.4439,3390.625,3682.430, 21.5838,3419.4095,115.83, 0.113
 5047,2025-12-08T18:05:39.101, 35.7768,261.4428,3390.628,3682.426, 21.5868,3419.4152,115.84, 0.113
 5048,2025-12-08T18:05:39.249, 35.7691,261.4416,3390.630,3682.423, 21.5898,3419.4210,115.84, 0.113
 5049,2025-12-08T18:05:39.398, 35.7613,261.4405,3390.633,3682.420, 21.5929,3419.4268,115.84, 0.113
 5050,2025-12-08T18:05:39.535, 35.7535,261.4393,3390.635,3682.417, 21.5956,3419.4322,115.85, 0.113
 5051,2025-12-08T18:05:39.683, 35.7458,261.4382,3390.637,3682.414, 21.5987,3419.4380,115.85, 0.113
 5052,2025-12-08T18:05:39.832, 35.7380,261.4370,3390.640,3682.411, 21.6017,3419.4438,115.85, 0.113
 5053,2025-12-08T18:05:39.980, 35.7302,261.4359,3390.642,3682.407, 21.6047,3419.4496,115.85, 0.113
 5054,2025-12-08T18:05:40.129, 35.7225,261.4347,3390.645,3682.404, 21.6077,3419.4554,115.86, 0.113
 5055,2025-12-08T18:05:40.277, 35.7147,261.4336,3390.647,3682.401, 21.6108,3419.4612,115.86, 0.113
 5056,2025-12-08T18:05:40.426, 35.7070,261.4324,3390.650,3682.398, 21.6138,3419.4670,115.86, 0.113
 5057,2025-12-08T18:05:40.574, 35.6992,261.4313,3390.652,3682.395, 21.6168,3419.4728,115.87, 0.113
 5058,2025-12-08T18:05:40.711, 35.6914,261.4301,3390.655,3682.392, 21.6196,3419.4781,115.87, 0.113
 5059,2025-12-08T18:05:40.860, 35.6837,261.4290,3390.657,3682.388, 21.6226,3419.4839,115.87, 0.113
 5060,2025-12-08T18:05:41.009, 35.6759,261.4278,3390.660,3682.385, 21.6256,3419.4898,115.87, 0.113
 5061,2025-12-08T18:05:41.157, 35.6681,261.4267,3390.662,3682.382, 21.6287,3419.4956,115.88, 0.113
 5062,2025-12-08T18:05:41.306, 35.6604,261.4255,3390.665,3682.379, 21.6317,3419.5014,115.88, 0.113
 5063,2025-12-08T18:05:41.454, 35.6526,261.4244,3390.667,3682.376, 21.6347,3419.5072,115.88, 0.113
 5064,2025-12-08T18:05:41.603, 35.6449,261.4232,3390.669,3682.372, 21.6377,3419.5130,115.89, 0.113
 5065,2025-12-08T18:05:41.751, 35.6371,261.4221,3390.672,3682.369, 21.6407,3419.5188,115.89, 0.113
 5066,2025-12-08T18:05:41.888, 35.6293,261.4209,3390.674,3682.366, 21.6435,3419.5241,115.89, 0.113
 5067,2025-12-08T18:05:42.037, 35.6216,261.4198,3390.677,3682.363, 21.6465,3419.5299,115.89, 0.113
 5068,2025-12-08T18:05:42.185, 35.6138,261.4186,3390.679,3682.360, 21.6496,3419.5358,115.90, 0.113
 5069,2025-12-08T18:05:42.334, 35.6060,261.4175,3390.682,3682.357, 21.6526,3419.5416,115.90, 0.113
 5070,2025-12-08T18:05:42.482, 35.5983,261.4164,3390.684,3682.353, 21.6556,3419.5474,115.90, 0.113
 5071,2025-12-08T18:05:42.631, 35.5905,261.4152,3390.687,3682.350, 21.6586,3419.5532,115.91, 0.113
 5072,2025-12-08T18:05:42.779, 35.5827,261.4141,3390.689,3682.347, 21.6616,3419.5590,115.91, 0.062
 5073,2025-12-08T18:05:42.916, 35.5750,261.4129,3390.691,3682.344, 21.6644,3419.5644,115.91, 0.062
 5074,2025-12-08T18:05:43.065, 35.5672,261.4117,3390.694,3682.341, 21.6675,3419.5702,115.91, 0.062
 5075,2025-12-08T18:05:43.213, 35.5595,261.4106,3390.696,3682.337, 21.6705,3419.5760,115.92, 0.062
 5076,2025-12-08T18:05:43.362, 35.5517,261.4095,3390.699,3682.334, 21.6735,3419.5818,115.92, 0.062
 5077,2025-12-08T18:05:43.510, 35.5439,261.4083,3390.701,3682.331, 21.6765,3419.5876,115.92, 0.062
 5078,2025-12-08T18:05:43.659, 35.5362,261.4072,3390.704,3682.328, 21.6795,3419.5934,115.93, 0.062
 5079,2025-12-08T18:05:43.807, 35.5284,261.4060,3390.706,3682.325, 21.6826,3419.5992,115.93, 0.062
 5080,2025-12-08T18:05:43.956, 35.5206,261.4049,3390.709,3682.321, 21.6856,3419.6051,115.93, 0.062
 5081,2025-12-08T18:05:44.093, 35.5129,261.4037,3390.711,3682.318, 21.6884,3419.6104,115.93, 0.062
 5082,2025-12-08T18:05:44.242, 35.5051,261.4026,3390.714,3682.315, 21.6914,3419.6162,115.94, 0.062
 5083,2025-12-08T18:05:44.390, 35.4974,261.4014,3390.716,3682.312, 21.6944,3419.6221,115.94, 0.062
 5084,2025-12-08T18:05:44.539, 35.4896,261.4003,3390.719,3682.309, 21.6974,3419.6279,115.94, 0.062
 5085,2025-12-08T18:05:44.687, 35.4818,261.3991,3390.721,3682.306, 21.7004,3419.6337,115.95, 0.062
 5086,2025-12-08T18:05:44.836, 35.4741,261.3980,3390.724,3682.302, 21.7035,3419.6395,115.95, 0.062
 5087,2025-12-08T18:05:44.984, 35.4663,261.3969,3390.726,3682.299, 21.7065,3419.6453,115.95, 0.062
 5088,2025-12-08T18:05:45.121, 35.4585,261.3957,3390.728,3682.296, 21.7093,3419.6507,115.95, 0.062
 5089,2025-12-08T18:05:45.270, 35.4508,261.3946,3390.731,3682.293, 21.7123,3419.6565,115.96, 0.062
 5090,2025-12-08T18:05:45.418, 35.4430,261.3934,3390.733,3682.290, 21.7153,3419.6624,115.96, 0.062
 5091,2025-12-08T18:05:45.567, 35.4352,261.3922,3390.736,3682.286, 21.7183,3419.6682,115.96, 0.062
 5092,2025-12-08T18:05:45.715, 35.4275,261.3911,3390.738,3682.283, 21.7213,3419.6740,115.97, 0.062
 5093,2025-12-08T18:05:45.864, 35.4197,261.3900,3390.741,3682.280, 21.7244,3419.6798,115.97, 0.062
 5094,2025-12-08T18:05:46.012, 35.4120,261.3888,3390.743,3682.277, 21.7274,3419.6856,115.97, 0.062
 5095,2025-12-08T18:05:46.161, 35.4042,261.3877,3390.746,3682.274, 21.7304,3419.6915,115.97, 0.062
 5096,2025-12-08T18:05:46.298, 35.3964,261.3865,3390.748,3682.271, 21.7332,3419.6968,115.98, 0.062
 5097,2025-12-08T18:05:46.446, 35.3887,261.3854,3390.750,3682.267, 21.7362,3419.7027,115.98, 0.062
 5098,2025-12-08T18:05:46.595, 35.3809,261.3842,3390.753,3682.264, 21.7392,3419.7085,115.98, 0.062
 5099,2025-12-08T18:05:46.743, 35.3731,261.3831,3390.755,3682.261, 21.7423,3419.7143,115.99, 0.062
 5100,2025-12-08T18:05:46.892, 35.3654,261.3819,3390.758,3682.258, 21.7453,3419.7202,115.99, 0.062
 5101,2025-12-08T18:05:47.040, 35.3576,261.3808,3390.760,3682.254, 21.7483,3419.7260,115.99, 0.062
 5102,2025-12-08T18:05:47.189, 35.3499,261.3797,3390.763,3682.251, 21.7513,3419.7318,115.99, 0.062
 5103,2025-12-08T18:05:47.326, 35.3421,261.3785,3390.765,3682.248, 21.7541,3419.7372,116.00, 0.062
 5104,2025-12-08T18:05:47.475, 35.3343,261.3774,3390.768,3682.245, 21.7571,3419.7430,116.00, 0.062
 5105,2025-12-08T18:05:47.623, 35.3266,261.3762,3390.770,3682.242, 21.7601,3419.7489,116.00, 0.062
 5106,2025-12-08T18:05:47.772, 35.3188,261.3751,3390.772,3682.238, 21.7631,3419.7547,116.01, 0.062
 5107,2025-12-08T18:05:47.920, 35.3110,261.3739,3390.775,3682.235, 21.7662,3419.7605,116.01, 0.062
 5108,2025-12-08T18:05:48.069, 35.3033,261.3728,3390.777,3682.232, 21.7692,3419.7664,116.01, 0.062
 5109,2025-12-08T18:05:48.217, 35.2955,261.3716,3390.780,3682.229, 21.7722,3419.7722,116.01, 0.062
 5110,2025-12-08T18:05:48.366, 35.2878,261.3705,3390.782,3682.226, 21.7752,3419.7780,116.02, 0.062
 5111,2025-12-08T18:05:48.503, 35.2800,261.3694,3390.785,3682.223, 21.7780,3419.7834,116.02, 0.062
 5112,2025-12-08T18:05:48.651, 35.2722,261.3682,3390.787,3682.219, 21.7810,3419.7892,116.02, 0.025
 5113,2025-12-08T18:05:48.800, 35.2645,261.3671,3390.790,3682.216, 21.7840,3419.7951,116.03, 0.025
 5114,2025-12-08T18:05:48.948, 35.2567,261.3659,3390.792,3682.213, 21.7871,3419.8009,116.03, 0.025
 5115,2025-12-08T18:05:49.097, 35.2489,261.3648,3390.795,3682.210, 21.7901,3419.8067,116.03, 0.025
 5116,2025-12-08T18:05:49.245, 35.2412,261.3636,3390.797,3682.206, 21.7931,3419.8126,116.03, 0.025
 5117,2025-12-08T18:05:49.394, 35.2334,261.3625,3390.799,3682.203, 21.7961,3419.8184,116.04, 0.025
 5118,2025-12-08T18:05:49.531, 35.2257,261.3614,3390.802,3682.200, 21.7989,3419.8238,116.04, 0.025
 5119,2025-12-08T18:05:49.679, 35.2179,261.3602,3390.804,3682.197, 21.8019,3419.8297,116.04, 0.025
 5120,2025-12-08T18:05:49.828, 35.2101,261.3591,3390.807,3682.194, 21.8049,3419.8355,116.05, 0.025
 5121,2025-12-08T18:05:49.976, 35.2024,261.3579,3390.809,3682.190, 21.8080,3419.8413,116.05, 0.025
 5122,2025-12-08T18:05:50.125, 35.1946,261.3568,3390.812,3682.187, 21.8110,3419.8472,116.05, 0.025
 5123,2025-12-08T18:05:50.273, 35.1868,261.3557,3390.814,3682.184, 21.8140,3419.8530,116.05, 0.025
 5124,2025-12-08T18:05:50.422, 35.1791,261.3545,3390.817,3682.181, 21.8170,3419.8589,116.06, 0.025
 5125,2025-12-08T18:05:50.570, 35.1713,261.3534,3390.819,3682.177, 21.8200,3419.8647,116.06, 0.025
 5126,2025-12-08T18:05:50.707, 35.1635,261.3522,3390.821,3682.174, 21.8228,3419.8701,116.06, 0.025
 5127,2025-12-08T18:05:50.856, 35.1558,261.3511,3390.824,3682.171, 21.8258,3419.8759,116.07, 0.025
 5128,2025-12-08T18:05:51.005, 35.1480,261.3499,3390.826,3682.168, 21.8288,3419.8818,116.07, 0.025
 5129,2025-12-08T18:05:51.153, 35.1403,261.3488,3390.829,3682.165, 21.8319,3419.8876,116.07, 0.025
 5130,2025-12-08T18:05:51.302, 35.1325,261.3476,3390.831,3682.162, 21.8349,3419.8935,116.07, 0.025
 5131,2025-12-08T18:05:51.450, 35.1247,261.3465,3390.834,3682.158, 21.8379,3419.8993,116.08, 0.025
 5132,2025-12-08T18:05:51.599, 35.1170,261.3454,3390.836,3682.155, 21.8409,3419.9052,116.08, 0.025
 5133,2025-12-08T18:05:51.736, 35.1092,261.3442,3390.838,3682.152, 21.8437,3419.9106,116.08, 0.025
 5134,2025-12-08T18:05:51.884, 35.1014,261.3431,3390.841,3682.149, 21.8467,3419.9164,116.09, 0.025
 5135,2025-12-08T18:05:52.033, 35.0937,261.3419,3390.843,3682.146, 21.8497,3419.9223,116.09, 0.025
 5136,2025-12-08T18:05:52.181, 35.0859,261.3408,3390.846,3682.142, 21.8527,3419.9281,116.09, 0.025
 5137,2025-12-08T18:05:52.330, 35.0782,261.3397,3390.848,3682.139, 21.8558,3419.9340,116.09, 0.025
 5138,2025-12-08T18:05:52.478, 35.0704,261.3385,3390.851,3682.136, 21.8588,3419.9398,116.10, 0.025
 5139,2025-12-08T18:05:52.627, 35.0626,261.3374,3390.853,3682.133, 21.8618,3419.9457,116.10, 0.025
 5140,2025-12-08T18:05:52.775, 35.0549,261.3362,3390.856,3682.129, 21.8648,3419.9515,116.10, 0.025
 5141,2025-12-08T18:05:52.912, 35.0471,261.3351,3390.858,3682.126, 21.8676,3419.9569,116.11, 0.025
 5142,2025-12-08T18:05:53.061, 35.0393,261.3340,3390.860,3682.123, 21.8706,3419.9628,116.11, 0.025
 5143,2025-12-08T18:05:53.209, 35.0316,261.3328,3390.863,3682.120, 21.8736,3419.9686,116.11, 0.025
 5144,2025-12-08T18:05:53.358, 35.0238,261.3317,3390.865,3682.117, 21.8766,3419.9745,116.11, 0.025
 5145,2025-12-08T18:05:53.506, 35.0160,261.3305,3390.868,3682.113, 21.8797,3419.9803,116.12, 0.025
 5146,2025-12-08T18:05:53.655, 35.0083,261.3294,3390.870,3682.110, 21.8827,3419.9862,116.12, 0.025
 5147,2025-12-08T18:05:53.803, 35.0005,261.3282,3390.873,3682.107, 21.8857,3419.9921,116.12, 0.025
 5148,2025-12-08T18:05:53.941, 34.9928,261.3271,3390.875,3682.104, 21.8885,3419.9975,116.13, 0.025
 5149,2025-12-08T18:05:54.089, 34.9850,261.3260,3390.877,3682.101, 21.8915,3420.0033,116.13, 0.025
 5150,2025-12-08T18:05:54.238, 34.9772,261.3248,3390.880,3682.097, 21.8945,3420.0092,116.13, 0.025
 5151,2025-12-08T18:05:54.386, 34.9695,261.3237,3390.882,3682.094, 21.8975,3420.0150,116.13, 0.025
 5152,2025-12-08T18:05:54.535, 34.9617,261.3225,3390.885,3682.091, 21.9005,3420.0209,116.14, 0.000
 5153,2025-12-08T18:05:54.683, 34.9539,261.3214,3390.887,3682.088, 21.9036,3420.0268,116.14, 0.000
 5154,2025-12-08T18:05:54.832, 34.9462,261.3203,3390.890,3682.084, 21.9066,3420.0326,116.14, 0.000
 5155,2025-12-08T18:05:54.980, 34.9384,261.3191,3390.892,3682.081, 21.9096,3420.0385,116.15, 0.000
 5156,2025-12-08T18:05:55.117, 34.9307,261.3180,3390.894,3682.078, 21.9124,3420.0439,116.15, 0.000
 5157,2025-12-08T18:05:55.266, 34.9229,261.3169,3390.897,3682.075, 21.9154,3420.0498,116.15, 0.000
 5158,2025-12-08T18:05:55.414, 34.9151,261.3157,3390.899,3682.072, 21.9184,3420.0556,116.15, 0.000
 5159,2025-12-08T18:05:55.563, 34.9074,261.3146,3390.902,3682.068, 21.9214,3420.0615,116.16, 0.000
 5160,2025-12-08T18:05:55.711, 34.8996,261.3134,3390.904,3682.065, 21.9244,3420.0673,116.16, 0.000
 5161,2025-12-08T18:05:55.860, 34.8918,261.3123,3390.907,3682.062, 21.9275,3420.0732,116.16, 0.000
 5162,2025-12-08T18:05:56.008, 34.8841,261.3112,3390.909,3682.059, 21.9305,3420.0791,116.16, 0.000
 5163,2025-12-08T18:05:56.145, 34.8763,261.3100,3390.911,3682.056, 21.9332,3420.0845,116.17, 0.000
 5164,2025-12-08T18:05:56.294, 34.8685,261.3089,3390.914,3682.052, 21.9363,3420.0904,116.17, 0.000
 5165,2025-12-08T18:05:56.442, 34.8608,261.3077,3390.916,3682.049, 21.9393,3420.0962,116.17, 0.000
 5166,2025-12-08T18:05:56.591, 34.8530,261.3066,3390.919,3682.046, 21.9423,3420.1021,116.18, 0.000
 5167,2025-12-08T18:05:56.739, 34.8453,261.3055,3390.921,3682.042, 21.9453,3420.1080,116.18, 0.000
 5168,2025-12-08T18:05:56.888, 34.8375,261.3043,3390.924,3682.039, 21.9483,3420.1138,116.18, 0.000
 5169,2025-12-08T18:05:57.036, 34.8297,261.3032,3390.926,3682.036, 21.9513,3420.1197,116.18, 0.000
 5170,2025-12-08T18:05:57.185, 34.8220,261.3021,3390.929,3682.033, 21.9544,3420.1256,116.19, 0.000
 5171,2025-12-08T18:05:57.322, 34.8142,261.3009,3390.931,3682.030, 21.9571,3420.1310,116.19, 0.000
 5172,2025-12-08T18:05:57.471, 34.8064,261.2998,3390.933,3682.026, 21.9601,3420.1369,116.19, 0.000
 5173,2025-12-08T18:05:57.619, 34.7987,261.2986,3390.936,3682.023, 21.9632,3420.1427,116.20, 0.000
 5174,2025-12-08T18:05:57.768, 34.7909,261.2975,3390.938,3682.020, 21.9662,3420.1486,116.20, 0.000
 5175,2025-12-08T18:05:57.916, 34.7831,261.2964,3390.941,3682.017, 21.9692,3420.1545,116.20, 0.000
 5176,2025-12-08T18:05:58.065, 34.7754,261.2952,3390.943,3682.013, 21.9722,3420.1604,116.20, 0.000
 5177,2025-12-08T18:05:58.213, 34.7676,261.2941,3390.945,3682.010, 21.9752,3420.1662,116.21, 0.000
 5178,2025-12-08T18:05:58.350, 34.7599,261.2930,3390.948,3682.007, 21.9780,3420.1717,116.21, 0.000
 5179,2025-12-08T18:05:58.499, 34.7521,261.2918,3390.950,3682.004, 21.9810,3420.1775,116.21, 0.000
 5180,2025-12-08T18:05:58.647, 34.7443,261.2907,3390.953,3682.001, 21.9840,3420.1834,116.22, 0.000
 5181,2025-12-08T18:05:58.796, 34.7366,261.2896,3390.955,3681.997, 21.9870,3420.1893,116.22, 0.000
 5182,2025-12-08T18:05:58.944, 34.7288,261.2884,3390.958,3681.994, 21.9901,3420.1952,116.22, 0.000
 5183,2025-12-08T18:05:59.093, 34.7210,261.2873,3390.960,3681.991, 21.9931,3420.2010,116.22, 0.000
 5184,2025-12-08T18:05:59.241, 34.7133,261.2861,3390.962,3681.988, 21.9961,3420.2069,116.23, 0.000
 5185,2025-12-08T18:05:59.390, 34.7055,261.2850,3390.965,3681.984, 21.9991,3420.2128,116.23, 0.000
 5186,2025-12-08T18:05:59.527, 34.6978,261.2839,3390.967,3681.981, 22.0019,3420.2182,116.23, 0.000
 5187,2025-12-08T18:05:59.675, 34.6900,261.2827,3390.970,3681.978, 22.0049,3420.2241,116.24, 0.000
 5188,2025-12-08T18:05:59.824, 34.6822,261.2816,3390.972,3681.975, 22.0079,3420.2300,116.24, 0.000
 5189,2025-12-08T18:05:59.972, 34.6745,261.2805,3390.974,3681.971, 22.0109,3420.2359,116.24, 0.000
 5190,2025-12-08T18:06:00.121, 34.6667,261.2793,3390.977,3681.968, 22.0139,3420.2418,116.24, 0.000
 5191,2025-12-08T18:06:00.269, 34.6589,261.2782,3390.979,3681.965, 22.0170,3420.2476,116.25, 0.000
 5192,2025-12-08T18:06:00.418, 34.6512,261.2771,3390.982,3681.962, 22.0200,3420.2535,116.25, 0.075
 5193,2025-12-08T18:06:00.555, 34.6434,261.2759,3390.984,3681.959, 22.0227,3420.2590,116.25, 0.075
 5194,2025-12-08T18:06:00.703, 34.6357,261.2748,3390.986,3681.955, 22.0258,3420.2648,116.26, 0.075
 5195,2025-12-08T18:06:00.852, 34.6279,261.2737,3390.989,3681.952, 22.0288,3420.2707,116.26, 0.075
 5196,2025-12-08T18:06:01.001, 34.6201,261.2725,3390.991,3681.949, 22.0318,3420.2766,116.26, 0.075
 5197,2025-12-08T18:06:01.149, 34.6124,261.2714,3390.994,3681.946, 22.0348,3420.2825,116.26, 0.075
 5198,2025-12-08T18:06:01.298, 34.6046,261.2703,3390.996,3681.942, 22.0378,3420.2884,116.27, 0.075
 5199,2025-12-08T18:06:01.446, 34.5968,261.2691,3390.999,3681.939, 22.0408,3420.2943,116.27, 0.075
 5200,2025-12-08T18:06:01.583, 34.5891,261.2680,3391.001,3681.936, 22.0436,3420.2997,116.27, 0.075
 5201,2025-12-08T18:06:01.732, 34.5813,261.2668,3391.003,3681.933, 22.0466,3420.3056,116.27, 0.075
 5202,2025-12-08T18:06:01.880, 34.5735,261.2657,3391.006,3681.929, 22.0496,3420.3115,116.28, 0.075
 5203,2025-12-08T18:06:02.029, 34.5658,261.2646,3391.008,3681.926, 22.0526,3420.3174,116.28, 0.075
 5204,2025-12-08T18:06:02.177, 34.5580,261.2634,3391.011,3681.923, 22.0557,3420.3233,116.28, 0.075
 5205,2025-12-08T18:06:02.326, 34.5503,261.2623,3391.013,3681.920, 22.0587,3420.3292,116.29, 0.075
 5206,2025-12-08T18:06:02.474, 34.5425,261.2612,3391.016,3681.916, 22.0617,3420.3351,116.29, 0.075
 5207,2025-12-08T18:06:02.623, 34.5347,261.2600,3391.018,3681.913, 22.0647,3420.3410,116.29, 0.075
 5208,2025-12-08T18:06:02.760, 34.5270,261.2589,3391.020,3681.910, 22.0675,3420.3464,116.29, 0.075
 5209,2025-12-08T18:06:02.908, 34.5192,261.2578,3391.023,3681.907, 22.0705,3420.3523,116.30, 0.075
 5210,2025-12-08T18:06:03.057, 34.5114,261.2567,3391.025,3681.903, 22.0735,3420.3582,116.30, 0.075
 5211,2025-12-08T18:06:03.205, 34.5037,261.2555,3391.028,3681.900, 22.0765,3420.3641,116.30, 0.075
 5212,2025-12-08T18:06:03.354, 34.4959,261.2544,3391.030,3681.897, 22.0795,3420.3700,116.31, 0.075
 5213,2025-12-08T18:06:03.502, 34.4882,261.2532,3391.032,3681.894, 22.0825,3420.3759,116.31, 0.075
 5214,2025-12-08T18:06:03.651, 34.4804,261.2521,3391.035,3681.890, 22.0855,3420.3818,116.31, 0.075
 5215,2025-12-08T18:06:03.788, 34.4726,261.2510,3391.037,3681.887, 22.0883,3420.3872,116.31, 0.075
 5216,2025-12-08T18:06:03.937, 34.4649,261.2498,3391.040,3681.884, 22.0913,3420.3931,116.32, 0.075
 5217,2025-12-08T18:06:04.085, 34.4571,261.2487,3391.042,3681.881, 22.0944,3420.3990,116.32, 0.075
 5218,2025-12-08T18:06:04.234, 34.4493,261.2476,3391.044,3681.877, 22.0974,3420.4049,116.32, 0.075
 5219,2025-12-08T18:06:04.382, 34.4416,261.2464,3391.047,3681.874, 22.1004,3420.4108,116.33, 0.075
 5220,2025-12-08T18:06:04.531, 34.4338,261.2453,3391.049,3681.871, 22.1034,3420.4167,116.33, 0.075
 5221,2025-12-08T18:06:04.679, 34.4260,261.2442,3391.052,3681.868, 22.1064,3420.4226,116.33, 0.075
 5222,2025-12-08T18:06:04.828, 34.4183,261.2430,3391.054,3681.864, 22.1094,3420.4285,116.33, 0.075
 5223,2025-12-08T18:06:04.965, 34.4105,261.2419,3391.056,3681.861, 22.1122,3420.4340,116.34, 0.075
 5224,2025-12-08T18:06:05.113, 34.4028,261.2408,3391.059,3681.858, 22.1152,3420.4399,116.34, 0.075
 5225,2025-12-08T18:06:05.262, 34.3950,261.2397,3391.061,3681.855, 22.1182,3420.4458,116.34, 0.075
 5226,2025-12-08T18:06:05.410, 34.3872,261.2385,3391.064,3681.851, 22.1212,3420.4517,116.35, 0.075
 5227,2025-12-08T18:06:05.559, 34.3795,261.2374,3391.066,3681.848, 22.1242,3420.4576,116.35, 0.075
 5228,2025-12-08T18:06:05.707, 34.3717,261.2362,3391.069,3681.845, 22.1272,3420.4635,116.35, 0.075
 5229,2025-12-08T18:06:05.856, 34.3639,261.2351,3391.071,3681.842, 22.1303,3420.4694,116.35, 0.075
 5230,2025-12-08T18:06:05.993, 34.3562,261.2340,3391.073,3681.839, 22.1330,3420.4749,116.36, 0.075
 5231,2025-12-08T18:06:06.141, 34.3484,261.2328,3391.076,3681.835, 22.1360,3420.4808,116.36, 0.075
 5232,2025-12-08T18:06:06.290, 34.3406,261.2317,3391.078,3681.832, 22.1391,3420.4867,116.36, 0.038
 5233,2025-12-08T18:06:06.438, 34.3329,261.2306,3391.081,3681.829, 22.1421,3420.4926,116.37, 0.038
 5234,2025-12-08T18:06:06.587, 34.3251,261.2295,3391.083,3681.825, 22.1451,3420.4985,116.37, 0.038
 5235,2025-12-08T18:06:06.735, 34.3174,261.2283,3391.085,3681.822, 22.1481,3420.5044,116.37, 0.038
 5236,2025-12-08T18:06:06.884, 34.3096,261.2272,3391.088,3681.819, 22.1511,3420.5103,116.37, 0.038
 5237,2025-12-08T18:06:07.021, 34.3018,261.2261,3391.090,3681.816, 22.1539,3420.5158,116.38, 0.038
 5238,2025-12-08T18:06:07.169, 34.2941,261.2249,3391.092,3681.813, 22.1569,3420.5217,116.38, 0.038
 5239,2025-12-08T18:06:07.318, 34.2863,261.2238,3391.095,3681.809, 22.1599,3420.5276,116.38, 0.038
 5240,2025-12-08T18:06:07.467, 34.2785,261.2227,3391.097,3681.806, 22.1629,3420.5335,116.38, 0.038
 5241,2025-12-08T18:06:07.615, 34.2708,261.2216,3391.100,3681.803, 22.1659,3420.5394,116.39, 0.038
 5242,2025-12-08T18:06:07.764, 34.2630,261.2204,3391.102,3681.799, 22.1689,3420.5453,116.39, 0.038
 5243,2025-12-08T18:06:07.912, 34.2553,261.2193,3391.105,3681.796, 22.1719,3420.5513,116.39, 0.038
 5244,2025-12-08T18:06:08.061, 34.2475,261.2182,3391.107,3681.793, 22.1750,3420.5572,116.40, 0.038
 5245,2025-12-08T18:06:08.198, 34.2397,261.2170,3391.109,3681.790, 22.1777,3420.5626,116.40, 0.038
 5246,2025-12-08T18:06:08.346, 34.2320,261.2159,3391.112,3681.786, 22.1807,3420.5686,116.40, 0.038
 5247,2025-12-08T18:06:08.495, 34.2242,261.2148,3391.114,3681.783, 22.1838,3420.5745,116.40, 0.038
 5248,2025-12-08T18:06:08.643, 34.2164,261.2137,3391.117,3681.780, 22.1868,3420.5804,116.41, 0.038
 5249,2025-12-08T18:06:08.792, 34.2087,261.2125,3391.119,3681.777, 22.1898,3420.5863,116.41, 0.038
 5250,2025-12-08T18:06:08.940, 34.2009,261.2114,3391.121,3681.773, 22.1928,3420.5922,116.41, 0.038
 5251,2025-12-08T18:06:09.089, 34.1931,261.2102,3391.124,3681.770, 22.1958,3420.5982,116.42, 0.038
 5252,2025-12-08T18:06:09.226, 34.1854,261.2091,3391.126,3681.767, 22.1986,3420.6036,116.42, 0.038
 5253,2025-12-08T18:06:09.374, 34.1776,261.2080,3391.128,3681.764, 22.2016,3420.6095,116.42, 0.038
 5254,2025-12-08T18:06:09.523, 34.1699,261.2068,3391.131,3681.760, 22.2046,3420.6155,116.42, 0.038
 5255,2025-12-08T18:06:09.671, 34.1621,261.2057,3391.133,3681.757, 22.2076,3420.6214,116.43, 0.038
 5256,2025-12-08T18:06:09.820, 34.1543,261.2046,3391.136,3681.754, 22.2106,3420.6273,116.43, 0.038
 5257,2025-12-08T18:06:09.968, 34.1466,261.2035,3391.138,3681.750, 22.2136,3420.6332,116.43, 0.038
 5258,2025-12-08T18:06:10.117, 34.1388,261.2024,3391.141,3681.747, 22.2166,3420.6392,116.44, 0.038
 5259,2025-12-08T18:06:10.254, 34.1310,261.2012,3391.143,3681.744, 22.2194,3420.6446,116.44, 0.038
 5260,2025-12-08T18:06:10.402, 34.1233,261.2001,3391.145,3681.741, 22.2224,3420.6506,116.44, 0.038
 5261,2025-12-08T18:06:10.551, 34.1155,261.1990,3391.148,3681.738, 22.2254,3420.6565,116.44, 0.038
 5262,2025-12-08T18:06:10.699, 34.1077,261.1978,3391.150,3681.734, 22.2284,3420.6624,116.45, 0.038
 5263,2025-12-08T18:06:10.848, 34.1000,261.1967,3391.152,3681.731, 22.2314,3420.6683,116.45, 0.038
 5264,2025-12-08T18:06:10.997, 34.0922,261.1956,3391.155,3681.728, 22.2344,3420.6743,116.45, 0.038
 5265,2025-12-08T18:06:11.145, 34.0845,261.1945,3391.157,3681.724, 22.2375,3420.6802,116.45, 0.038
 5266,2025-12-08T18:06:11.294, 34.0767,261.1933,3391.160,3681.721, 22.2405,3420.6861,116.46, 0.038
 5267,2025-12-08T18:06:11.431, 34.0689,261.1922,3391.162,3681.718, 22.2432,3420.6916,116.46, 0.038
 5268,2025-12-08T18:06:11.579, 34.0612,261.1911,3391.164,3681.715, 22.2463,3420.6975,116.46, 0.038
 5269,2025-12-08T18:06:11.728, 34.0534,261.1899,3391.167,3681.711, 22.2493,3420.7035,116.47, 0.038
 5270,2025-12-08T18:06:11.876, 34.0456,261.1888,3391.169,3681.708, 22.2523,3420.7094,116.47, 0.038
 5271,2025-12-08T18:06:12.025, 34.0379,261.1877,3391.172,3681.705, 22.2553,3420.7153,116.47, 0.038
 5272,2025-12-08T18:06:12.173, 34.0301,261.1866,3391.174,3681.702, 22.2583,3420.7213,116.47, 0.038
 5273,2025-12-08T18:06:12.322, 34.0224,261.1854,3391.176,3681.698, 22.2613,3420.7272,116.48, 0.038
 5274,2025-12-08T18:06:12.459, 34.0146,261.1843,3391.179,3681.695, 22.2641,3420.7327,116.48, 0.038
 5275,2025-12-08T18:06:12.607, 34.0068,261.1832,3391.181,3681.692, 22.2671,3420.7386,116.48, 0.038
 5276,2025-12-08T18:06:12.756, 33.9991,261.1820,3391.184,3681.689, 22.2701,3420.7445,116.49, 0.038
 5277,2025-12-08T18:06:12.904, 33.9913,261.1809,3391.186,3681.685, 22.2731,3420.7505,116.49, 0.038
 5278,2025-12-08T18:06:13.053, 33.9835,261.1798,3391.188,3681.682, 22.2761,3420.7564,116.49, 0.038
 5279,2025-12-08T18:06:13.201, 33.9758,261.1787,3391.191,3681.679, 22.2791,3420.7623,116.49, 0.038
 5280,2025-12-08T18:06:13.350, 33.9680,261.1776,3391.193,3681.675, 22.2821,3420.7683,116.50, 0.038
 5281,2025-12-08T18:06:13.487, 33.9602,261.1764,3391.195,3681.672, 22.2849,3420.7738,116.50, 0.038
 5282,2025-12-08T18:06:13.635, 33.9525,261.1753,3391.198,3681.669, 22.2879,3420.7797,116.50, 0.038
 5283,2025-12-08T18:06:13.784, 33.9447,261.1742,3391.200,3681.666, 22.2909,3420.7856,116.51, 0.038
 5284,2025-12-08T18:06:13.933, 33.9370,261.1730,3391.203,3681.662, 22.2939,3420.7916,116.51, 0.038
 5285,2025-12-08T18:06:14.081, 33.9292,261.1719,3391.205,3681.659, 22.2969,3420.7975,116.51, 0.038
 5286,2025-12-08T18:06:14.230, 33.9214,261.1708,3391.207,3681.656, 22.2999,3420.8035,116.51, 0.038
 5287,2025-12-08T18:06:14.378, 33.9137,261.1696,3391.210,3681.652, 22.3029,3420.8094,116.52, 0.038
 5288,2025-12-08T18:06:14.527, 33.9059,261.1685,3391.212,3681.649, 22.3060,3420.8154,116.52, 0.038
 5289,2025-12-08T18:06:14.664, 33.8981,261.1674,3391.214,3681.646, 22.3087,3420.8208,116.52, 0.038
 5290,2025-12-08T18:06:14.812, 33.8904,261.1663,3391.217,3681.643, 22.3117,3420.8268,116.52, 0.038
 5291,2025-12-08T18:06:14.961, 33.8826,261.1652,3391.219,3681.639, 22.3147,3420.8327,116.53, 0.038
 5292,2025-12-08T18:06:15.109, 33.8749,261.1640,3391.222,3681.636, 22.3178,3420.8387,116.53, 0.038
 5293,2025-12-08T18:06:15.258, 33.8671,261.1629,3391.224,3681.633, 22.3208,3420.8446,116.53, 0.038
 5294,2025-12-08T18:06:15.406, 33.8593,261.1618,3391.227,3681.629, 22.3238,3420.8506,116.54, 0.038
 5295,2025-12-08T18:06:15.555, 33.8516,261.1607,3391.229,3681.626, 22.3268,3420.8565,116.54, 0.038
 5296,2025-12-08T18:06:15.692, 33.8438,261.1595,3391.231,3681.623, 22.3295,3420.8620,116.54, 0.038
 5297,2025-12-08T18:06:15.840, 33.8360,261.1584,3391.234,3681.620, 22.3326,3420.8680,116.54, 0.038
 5298,2025-12-08T18:06:15.989, 33.8283,261.1573,3391.236,3681.616, 22.3356,3420.8739,116.55, 0.038
 5299,2025-12-08T18:06:16.137, 33.8205,261.1562,3391.238,3681.613, 22.3386,3420.8798,116.55, 0.038
 5300,2025-12-08T18:06:16.286, 33.8127,261.1550,3391.241,3681.610, 22.3416,3420.8858,116.55, 0.038
 5301,2025-12-08T18:06:16.434, 33.8050,261.1539,3391.243,3681.607, 22.3446,3420.8918,116.56, 0.038
 5302,2025-12-08T18:06:16.583, 33.7972,261.1528,3391.246,3681.603, 22.3476,3420.8977,116.56, 0.038
 5303,2025-12-08T18:06:16.720, 33.7895,261.1517,3391.248,3681.600, 22.3504,3420.9032,116.56, 0.038
 5304,2025-12-08T18:06:16.868, 33.7817,261.1505,3391.250,3681.597, 22.3534,3420.9091,116.56, 0.038
 5305,2025-12-08T18:06:17.017, 33.7739,261.1494,3391.253,3681.594, 22.3564,3420.9151,116.57, 0.038
 5306,2025-12-08T18:06:17.165, 33.7662,261.1483,3391.255,3681.590, 22.3594,3420.9211,116.57, 0.038
 5307,2025-12-08T18:06:17.314, 33.7584,261.1472,3391.257,3681.587, 22.3624,3420.9270,116.57, 0.038
 5308,2025-12-08T18:06:17.463, 33.7506,261.1460,3391.260,3681.584, 22.3654,3420.9330,116.58, 0.038
 5309,2025-12-08T18:06:17.611, 33.7429,261.1449,3391.262,3681.580, 22.3684,3420.9389,116.58, 0.038
 5310,2025-12-08T18:06:17.760, 33.7351,261.1438,3391.265,3681.577, 22.3714,3420.9449,116.58, 0.038
 5311,2025-12-08T18:06:17.897, 33.7273,261.1427,3391.267,3681.574, 22.3742,3420.9504,116.58, 0.000
 5312,2025-12-08T18:06:18.045, 33.7196,261.1415,3391.269,3681.571, 22.3772,3420.9563,116.59, 0.000
 5313,2025-12-08T18:06:18.194, 33.7118,261.1404,3391.272,3681.567, 22.3802,3420.9623,116.59, 0.000
 5314,2025-12-08T18:06:18.342, 33.7041,261.1393,3391.274,3681.564, 22.3832,3420.9683,116.59, 0.000
 5315,2025-12-08T18:06:18.491, 33.6963,261.1382,3391.276,3681.561, 22.3862,3420.9742,116.59, 0.000
 5316,2025-12-08T18:06:18.639, 33.6885,261.1371,3391.279,3681.557, 22.3892,3420.9802,116.60, 0.000
 5317,2025-12-08T18:06:18.788, 33.6808,261.1359,3391.281,3681.554, 22.3922,3420.9861,116.60, 0.000
 5318,2025-12-08T18:06:18.925, 33.6730,261.1348,3391.283,3681.551, 22.3950,3420.9916,116.60, 0.000
 5319,2025-12-08T18:06:19.073, 33.6652,261.1337,3391.286,3681.548, 22.3980,3420.9976,116.61, 0.000
 5320,2025-12-08T18:06:19.222, 33.6575,261.1326,3391.288,3681.544, 22.4010,3421.0036,116.61, 0.000
 5321,2025-12-08T18:06:19.370, 33.6497,261.1314,3391.291,3681.541, 22.4040,3421.0095,116.61, 0.000
 5322,2025-12-08T18:06:19.519, 33.6420,261.1303,3391.293,3681.538, 22.4070,3421.0155,116.61, 0.000
 5323,2025-12-08T18:06:19.667, 33.6342,261.1292,3391.295,3681.534, 22.4100,3421.0214,116.62, 0.000
 5324,2025-12-08T18:06:19.816, 33.6264,261.1281,3391.298,3681.531, 22.4130,3421.0274,116.62, 0.000
 5325,2025-12-08T18:06:19.953, 33.6187,261.1270,3391.300,3681.528, 22.4158,3421.0329,116.62, 0.000
 5326,2025-12-08T18:06:20.101, 33.6109,261.1258,3391.302,3681.525, 22.4188,3421.0389,116.63, 0.000
 5327,2025-12-08T18:06:20.250, 33.6031,261.1247,3391.305,3681.521, 22.4218,3421.0449,116.63, 0.000
 5328,2025-12-08T18:06:20.398, 33.5954,261.1236,3391.307,3681.518, 22.4248,3421.0508,116.63, 0.000
 5329,2025-12-08T18:06:20.547, 33.5876,261.1225,3391.310,3681.515, 22.4278,3421.0568,116.63, 0.000
 5330,2025-12-08T18:06:20.696, 33.5798,261.1213,3391.312,3681.511, 22.4308,3421.0628,116.64, 0.000
 5331,2025-12-08T18:06:20.844, 33.5721,261.1202,3391.314,3681.508, 22.4338,3421.0687,116.64, 0.000
 5332,2025-12-08T18:06:20.981, 33.5643,261.1191,3391.317,3681.505, 22.4366,3421.0742,116.64, 0.000
 5333,2025-12-08T18:06:21.130, 33.5566,261.1180,3391.319,3681.501, 22.4396,3421.0802,116.64, 0.000
 5334,2025-12-08T18:06:21.278, 33.5488,261.1169,3391.321,3681.498, 22.4426,3421.0862,116.65, 0.000
 5335,2025-12-08T18:06:21.427, 33.5410,261.1157,3391.324,3681.495, 22.4456,3421.0922,116.65, 0.000
 5336,2025-12-08T18:06:21.575, 33.5333,261.1146,3391.326,3681.492, 22.4486,3421.0981,116.65, 0.000
 5337,2025-12-08T18:06:21.724, 33.5255,261.1135,3391.329,3681.488, 22.4516,3421.1041,116.66, 0.000
 5338,2025-12-08T18:06:21.872, 33.5177,261.1124,3391.331,3681.485, 22.4546,3421.1101,116.66, 0.000
 5339,2025-12-08T18:06:22.021, 33.5100,261.1112,3391.333,3681.482, 22.4576,3421.1160,116.66, 0.000
 5340,2025-12-08T18:06:22.158, 33.5022,261.1101,3391.336,3681.478, 22.4604,3421.1216,116.66, 0.000
 5341,2025-12-08T18:06:22.306, 33.4944,261.1090,3391.338,3681.475, 22.4634,3421.1275,116.67, 0.000
 5342,2025-12-08T18:06:22.455, 33.4867,261.1079,3391.340,3681.472, 22.4664,3421.1335,116.67, 0.000
 5343,2025-12-08T18:06:22.603, 33.4789,261.1068,3391.343,3681.468, 22.4694,3421.1395,116.67, 0.000
 5344,2025-12-08T18:06:22.752, 33.4712,261.1057,3391.345,3681.465, 22.4724,3421.1455,116.68, 0.000
 5345,2025-12-08T18:06:22.900, 33.4634,261.1045,3391.347,3681.462, 22.4754,3421.1514,116.68, 0.000
 5346,2025-12-08T18:06:23.049, 33.4556,261.1034,3391.350,3681.458, 22.4784,3421.1574,116.68, 0.000
 5347,2025-12-08T18:06:23.186, 33.4479,261.1023,3391.352,3681.455, 22.4812,3421.1629,116.68, 0.000
 5348,2025-12-08T18:06:23.334, 33.4401,261.1012,3391.354,3681.452, 22.4842,3421.1689,116.69, 0.000
 5349,2025-12-08T18:06:23.483, 33.4323,261.1000,3391.357,3681.449, 22.4872,3421.1749,116.69, 0.000
 5350,2025-12-08T18:06:23.631, 33.4246,261.0989,3391.359,3681.445, 22.4902,3421.1809,116.69, 0.000
 5351,2025-12-08T18:06:23.780, 33.4168,261.0978,3391.362,3681.442, 22.4932,3421.1869,116.69, 0.000
 5352,2025-12-08T18:06:23.929, 33.4091,261.0967,3391.364,3681.439, 22.4962,3421.1928,116.70, 0.000
 5353,2025-12-08T18:06:24.077, 33.4013,261.0956,3391.366,3681.435, 22.4992,3421.1988,116.70, 0.000
 5354,2025-12-08T18:06:24.214, 33.3935,261.0945,3391.369,3681.432, 22.5020,3421.2043,116.70, 0.000
 5355,2025-12-08T18:06:24.363, 33.3858,261.0933,3391.371,3681.429, 22.5050,3421.2103,116.71, 0.000
 5356,2025-12-08T18:06:24.511, 33.3780,261.0922,3391.373,3681.426, 22.5080,3421.2163,116.71, 0.000
 5357,2025-12-08T18:06:24.660, 33.3702,261.0911,3391.376,3681.422, 22.5110,3421.2223,116.71, 0.000
 5358,2025-12-08T18:06:24.808, 33.3625,261.0900,3391.378,3681.419, 22.5140,3421.2283,116.71, 0.000
 5359,2025-12-08T18:06:24.957, 33.3547,261.0889,3391.380,3681.416, 22.5170,3421.2343,116.72, 0.000
 5360,2025-12-08T18:06:25.105, 33.3469,261.0877,3391.383,3681.412, 22.5200,3421.2403,116.72, 0.000
 5361,2025-12-08T18:06:25.242, 33.3392,261.0866,3391.385,3681.409, 22.5228,3421.2458,116.72, 0.000
 5362,2025-12-08T18:06:25.391, 33.3314,261.0855,3391.387,3681.406, 22.5258,3421.2518,116.73, 0.000
 5363,2025-12-08T18:06:25.539, 33.3237,261.0844,3391.390,3681.402, 22.5288,3421.2578,116.73, 0.000
 5364,2025-12-08T18:06:25.688, 33.3159,261.0833,3391.392,3681.399, 22.5318,3421.2638,116.73, 0.000
 5365,2025-12-08T18:06:25.836, 33.3081,261.0822,3391.395,3681.396, 22.5348,3421.2697,116.73, 0.000
 5366,2025-12-08T18:06:25.985, 33.3004,261.0810,3391.397,3681.392, 22.5378,3421.2757,116.74, 0.000
 5367,2025-12-08T18:06:26.133, 33.2926,261.0799,3391.399,3681.389, 22.5408,3421.2817,116.74, 0.000
 5368,2025-12-08T18:06:26.282, 33.2848,261.0788,3391.402,3681.386, 22.5438,3421.2877,116.74, 0.000
 5369,2025-12-08T18:06:26.419, 33.2771,261.0777,3391.404,3681.383, 22.5466,3421.2933,116.74, 0.000
 5370,2025-12-08T18:06:26.567, 33.2693,261.0765,3391.406,3681.379, 22.5496,3421.2992,116.75, 0.000
 5371,2025-12-08T18:06:26.716, 33.2616,261.0754,3391.409,3681.376, 22.5526,3421.3052,116.75, 0.000
 5372,2025-12-08T18:06:26.864, 33.2538,261.0743,3391.411,3681.373, 22.5556,3421.3112,116.75, 0.000
 5373,2025-12-08T18:06:27.013, 33.2460,261.0732,3391.413,3681.369, 22.5586,3421.3172,116.76, 0.000
 5374,2025-12-08T18:06:27.161, 33.2383,261.0721,3391.416,3681.366, 22.5616,3421.3232,116.76, 0.000
 5375,2025-12-08T18:06:27.310, 33.2305,261.0710,3391.418,3681.363, 22.5646,3421.3292,116.76, 0.000
 5376,2025-12-08T18:06:27.447, 33.2227,261.0699,3391.420,3681.359, 22.5674,3421.3348,116.76, 0.000
 5377,2025-12-08T18:06:27.596, 33.2150,261.0687,3391.423,3681.356, 22.5704,3421.3408,116.77, 0.000
 5378,2025-12-08T18:06:27.744, 33.2072,261.0676,3391.425,3681.353, 22.5734,3421.3467,116.77, 0.000
 5379,2025-12-08T18:06:27.893, 33.1994,261.0665,3391.427,3681.349, 22.5764,3421.3527,116.77, 0.000
 5380,2025-12-08T18:06:28.041, 33.1917,261.0654,3391.430,3681.346, 22.5794,3421.3587,116.78, 0.000
 5381,2025-12-08T18:06:28.190, 33.1839,261.0643,3391.432,3681.343, 22.5824,3421.3647,116.78, 0.000
 5382,2025-12-08T18:06:28.338, 33.1761,261.0631,3391.435,3681.339, 22.5854,3421.3707,116.78, 0.000
 5383,2025-12-08T18:06:28.475, 33.1684,261.0620,3391.437,3681.336, 22.5882,3421.3763,116.78, 0.000
 5384,2025-12-08T18:06:28.624, 33.1606,261.0609,3391.439,3681.333, 22.5912,3421.3823,116.79, 0.000
 5385,2025-12-08T18:06:28.772, 33.1529,261.0598,3391.441,3681.330, 22.5942,3421.3883,116.79, 0.000
 5386,2025-12-08T18:06:28.921, 33.1451,261.0587,3391.444,3681.326, 22.5972,3421.3943,116.79, 0.000
 5387,2025-12-08T18:06:29.069, 33.1373,261.0576,3391.446,3681.323, 22.6002,3421.4003,116.79, 0.000
 5388,2025-12-08T18:06:29.218, 33.1296,261.0565,3391.449,3681.320, 22.6032,3421.4063,116.80, 0.000
 5389,2025-12-08T18:06:29.366, 33.1218,261.0553,3391.451,3681.316, 22.6062,3421.4123,116.80, 0.000
 5390,2025-12-08T18:06:29.503, 33.1140,261.0542,3391.453,3681.313, 22.6089,3421.4178,116.80, 0.000
 5391,2025-12-08T18:06:29.652, 33.1063,261.0531,3391.456,3681.310, 22.6119,3421.4239,116.81, 0.038
 5392,2025-12-08T18:06:29.800, 33.0985,261.0520,3391.458,3681.306, 22.6149,3421.4299,116.81, 0.038
 5393,2025-12-08T18:06:29.949, 33.0908,261.0509,3391.460,3681.303, 22.6179,3421.4359,116.81, 0.038
 5394,2025-12-08T18:06:30.097, 33.0830,261.0498,3391.463,3681.300, 22.6209,3421.4419,116.81, 0.038
 5395,2025-12-08T18:06:30.246, 33.0752,261.0486,3391.465,3681.296, 22.6239,3421.4479,116.82, 0.038
 5396,2025-12-08T18:06:30.395, 33.0675,261.0475,3391.467,3681.293, 22.6269,3421.4539,116.82, 0.038
 5397,2025-12-08T18:06:30.532, 33.0597,261.0464,3391.470,3681.290, 22.6297,3421.4594,116.82, 0.038
 5398,2025-12-08T18:06:30.680, 33.0519,261.0453,3391.472,3681.287, 22.6327,3421.4655,116.82, 0.038
 5399,2025-12-08T18:06:30.829, 33.0442,261.0442,3391.474,3681.283, 22.6357,3421.4715,116.83, 0.038
 5400,2025-12-08T18:06:30.977, 33.0364,261.0431,3391.477,3681.280, 22.6387,3421.4775,116.83, 0.038
 5401,2025-12-08T18:06:31.126, 33.0286,261.0420,3391.479,3681.276, 22.6417,3421.4835,116.83, 0.038
 5402,2025-12-08T18:06:31.274, 33.0209,261.0408,3391.481,3681.273, 22.6447,3421.4895,116.84, 0.038
 5403,2025-12-08T18:06:31.423, 33.0131,261.0397,3391.484,3681.270, 22.6477,3421.4955,116.84, 0.038
 5404,2025-12-08T18:06:31.571, 33.0054,261.0386,3391.486,3681.266, 22.6507,3421.5015,116.84, 0.038
 5405,2025-12-08T18:06:31.708, 32.9976,261.0375,3391.488,3681.263, 22.6535,3421.5071,116.84, 0.038
 5406,2025-12-08T18:06:31.857, 32.9898,261.0364,3391.491,3681.260, 22.6565,3421.5131,116.85, 0.038
 5407,2025-12-08T18:06:32.005, 32.9821,261.0352,3391.493,3681.257, 22.6595,3421.5191,116.85, 0.038
 5408,2025-12-08T18:06:32.154, 32.9743,261.0341,3391.495,3681.253, 22.6625,3421.5251,116.85, 0.038
 5409,2025-12-08T18:06:32.302, 32.9665,261.0330,3391.498,3681.250, 22.6655,3421.5311,116.86, 0.038
 5410,2025-12-08T18:06:32.451, 32.9588,261.0319,3391.500,3681.246, 22.6685,3421.5372,116.86, 0.038
 5411,2025-12-08T18:06:32.599, 32.9510,261.0308,3391.502,3681.243, 22.6715,3421.5432,116.86, 0.038
 5412,2025-12-08T18:06:32.736, 32.9432,261.0297,3391.505,3681.240, 22.6743,3421.5487,116.86, 0.038
 5413,2025-12-08T18:06:32.885, 32.9355,261.0286,3391.507,3681.237, 22.6773,3421.5548,116.87, 0.038
 5414,2025-12-08T18:06:33.033, 32.9277,261.0275,3391.509,3681.233, 22.6803,3421.5608,116.87, 0.038
 5415,2025-12-08T18:06:33.182, 32.9200,261.0263,3391.512,3681.230, 22.6833,3421.5668,116.87, 0.038
 5416,2025-12-08T18:06:33.330, 32.9122,261.0252,3391.514,3681.227, 22.6863,3421.5728,116.87, 0.038
 5417,2025-12-08T18:06:33.479, 32.9044,261.0241,3391.516,3681.223, 22.6893,3421.5788,116.88, 0.038
 5418,2025-12-08T18:06:33.627, 32.8967,261.0230,3391.519,3681.220, 22.6923,3421.5849,116.88, 0.038
 5419,2025-12-08T18:06:33.765, 32.8889,261.0219,3391.521,3681.217, 22.6950,3421.5904,116.88, 0.038
 5420,2025-12-08T18:06:33.913, 32.8811,261.0208,3391.523,3681.213, 22.6980,3421.5964,116.89, 0.038
 5421,2025-12-08T18:06:34.062, 32.8734,261.0197,3391.526,3681.210, 22.7010,3421.6025,116.89, 0.038
 5422,2025-12-08T18:06:34.210, 32.8656,261.0186,3391.528,3681.207, 22.7040,3421.6085,116.89, 0.038
 5423,2025-12-08T18:06:34.359, 32.8578,261.0174,3391.530,3681.203, 22.7070,3421.6145,116.89, 0.038
 5424,2025-12-08T18:06:34.507, 32.8501,261.0163,3391.533,3681.200, 22.7100,3421.6205,116.90, 0.038
 5425,2025-12-08T18:06:34.656, 32.8423,261.0152,3391.535,3681.197, 22.7130,3421.6266,116.90, 0.038
 5426,2025-12-08T18:06:34.793, 32.8346,261.0141,3391.537,3681.193, 22.7158,3421.6321,116.90, 0.038
 5427,2025-12-08T18:06:34.941, 32.8268,261.0130,3391.540,3681.190, 22.7188,3421.6382,116.90, 0.038
 5428,2025-12-08T18:06:35.090, 32.8190,261.0119,3391.542,3681.187, 22.7218,3421.6442,116.91, 0.038
 5429,2025-12-08T18:06:35.238, 32.8113,261.0108,3391.544,3681.183, 22.7248,3421.6502,116.91, 0.038
 5430,2025-12-08T18:06:35.387, 32.8035,261.0097,3391.547,3681.180, 22.7278,3421.6562,116.91, 0.038
 5431,2025-12-08T18:06:35.535, 32.7957,261.0085,3391.549,3681.177, 22.7308,3421.6623,116.92, 0.025
 5432,2025-12-08T18:06:35.684, 32.7880,261.0074,3391.551,3681.173, 22.7338,3421.6683,116.92, 0.025
 5433,2025-12-08T18:06:35.821, 32.7802,261.0063,3391.554,3681.170, 22.7366,3421.6739,116.92, 0.025
 5434,2025-12-08T18:06:35.969, 32.7725,261.0052,3391.556,3681.167, 22.7396,3421.6799,116.92, 0.025
 5435,2025-12-08T18:06:36.118, 32.7647,261.0041,3391.558,3681.163, 22.7426,3421.6859,116.93, 0.025
 5436,2025-12-08T18:06:36.266, 32.7569,261.0030,3391.561,3681.160, 22.7456,3421.6920,116.93, 0.025
 5437,2025-12-08T18:06:36.415, 32.7492,261.0019,3391.563,3681.157, 22.7486,3421.6980,116.93, 0.025
 5438,2025-12-08T18:06:36.563, 32.7414,261.0008,3391.565,3681.153, 22.7516,3421.7040,116.94, 0.025
 5439,2025-12-08T18:06:36.712, 32.7336,260.9997,3391.568,3681.150, 22.7546,3421.7101,116.94, 0.025
 5440,2025-12-08T18:06:36.849, 32.7259,260.9985,3391.570,3681.147, 22.7573,3421.7157,116.94, 0.025
 5441,2025-12-08T18:06:36.998, 32.7181,260.9974,3391.572,3681.143, 22.7603,3421.7217,116.94, 0.025
 5442,2025-12-08T18:06:37.146, 32.7103,260.9963,3391.574,3681.140, 22.7633,3421.7277,116.95, 0.025
 5443,2025-12-08T18:06:37.295, 32.7026,260.9952,3391.577,3681.137, 22.7663,3421.7338,116.95, 0.025
 5444,2025-12-08T18:06:37.443, 32.6948,260.9941,3391.579,3681.133, 22.7693,3421.7398,116.95, 0.025
 5445,2025-12-08T18:06:37.592, 32.6871,260.9930,3391.582,3681.130, 22.7723,3421.7458,116.95, 0.025
 5446,2025-12-08T18:06:37.740, 32.6793,260.9919,3391.584,3681.126, 22.7753,3421.7519,116.96, 0.025
 5447,2025-12-08T18:06:37.877, 32.6715,260.9908,3391.586,3681.123, 22.7781,3421.7575,116.96, 0.025
 5448,2025-12-08T18:06:38.026, 32.6638,260.9897,3391.588,3681.120, 22.7811,3421.7635,116.96, 0.025
 5449,2025-12-08T18:06:38.174, 32.6560,260.9885,3391.591,3681.117, 22.7841,3421.7695,116.97, 0.025
 5450,2025-12-08T18:06:38.323, 32.6482,260.9874,3391.593,3681.113, 22.7871,3421.7756,116.97, 0.025
 5451,2025-12-08T18:06:38.471, 32.6405,260.9863,3391.595,3681.110, 22.7901,3421.7816,116.97, 0.025
 5452,2025-12-08T18:06:38.620, 32.6327,260.9852,3391.598,3681.106, 22.7931,3421.7877,116.97, 0.025
 5453,2025-12-08T18:06:38.768, 32.6249,260.9841,3391.600,3681.103, 22.7961,3421.7937,116.98, 0.025
 5454,2025-12-08T18:06:38.917, 32.6172,260.9830,3391.602,3681.100, 22.7991,3421.7998,116.98, 0.025
 5455,2025-12-08T18:06:39.054, 32.6094,260.9819,3391.605,3681.097, 22.8018,3421.8053,116.98, 0.025
 5456,2025-12-08T18:06:39.202, 32.6017,260.9808,3391.607,3681.093, 22.8048,3421.8114,116.98, 0.025
 5457,2025-12-08T18:06:39.351, 32.5939,260.9796,3391.609,3681.090, 22.8078,3421.8174,116.99, 0.025
 5458,2025-12-08T18:06:39.499, 32.5861,260.9785,3391.612,3681.086, 22.8108,3421.8235,116.99, 0.025
 5459,2025-12-08T18:06:39.648, 32.5784,260.9774,3391.614,3681.083, 22.8138,3421.8295,116.99, 0.025
 5460,2025-12-08T18:06:39.796, 32.5706,260.9763,3391.616,3681.080, 22.8168,3421.8356,117.00, 0.025
 5461,2025-12-08T18:06:39.945, 32.5628,260.9752,3391.619,3681.076, 22.8198,3421.8416,117.00, 0.025
 5462,2025-12-08T18:06:40.082, 32.5551,260.9741,3391.621,3681.073, 22.8226,3421.8472,117.00, 0.025
 5463,2025-12-08T18:06:40.231, 32.5473,260.9730,3391.623,3681.070, 22.8256,3421.8533,117.00, 0.025
 5464,2025-12-08T18:06:40.379, 32.5395,260.9719,3391.625,3681.066, 22.8286,3421.8593,117.01, 0.025
 5465,2025-12-08T18:06:40.528, 32.5318,260.9708,3391.628,3681.063, 22.8316,3421.8654,117.01, 0.025
 5466,2025-12-08T18:06:40.676, 32.5240,260.9697,3391.630,3681.060, 22.8346,3421.8714,117.01, 0.025
 5467,2025-12-08T18:06:40.825, 32.5163,260.9686,3391.633,3681.056, 22.8376,3421.8775,117.02, 0.025
 5468,2025-12-08T18:06:40.973, 32.5085,260.9675,3391.635,3681.053, 22.8406,3421.8835,117.02, 0.025
 5469,2025-12-08T18:06:41.110, 32.5007,260.9663,3391.637,3681.050, 22.8433,3421.8891,117.02, 0.025
 5470,2025-12-08T18:06:41.259, 32.4930,260.9652,3391.639,3681.046, 22.8463,3421.8952,117.02, 0.013
 5471,2025-12-08T18:06:41.407, 32.4852,260.9641,3391.642,3681.043, 22.8493,3421.9012,117.03, 0.013
 5472,2025-12-08T18:06:41.556, 32.4774,260.9630,3391.644,3681.040, 22.8523,3421.9073,117.03, 0.013
 5473,2025-12-08T18:06:41.704, 32.4697,260.9619,3391.646,3681.036, 22.8553,3421.9133,117.03, 0.013
 5474,2025-12-08T18:06:41.853, 32.4619,260.9608,3391.649,3681.033, 22.8583,3421.9194,117.03, 0.013
 5475,2025-12-08T18:06:42.001, 32.4542,260.9597,3391.651,3681.029, 22.8613,3421.9254,117.04, 0.013
 5476,2025-12-08T18:06:42.138, 32.4464,260.9586,3391.653,3681.026, 22.8641,3421.9310,117.04, 0.013
 5477,2025-12-08T18:06:42.287, 32.4386,260.9575,3391.655,3681.023, 22.8671,3421.9371,117.04, 0.013
 5478,2025-12-08T18:06:42.435, 32.4309,260.9564,3391.658,3681.019, 22.8701,3421.9431,117.05, 0.013
 5479,2025-12-08T18:06:42.584, 32.4231,260.9553,3391.660,3681.016, 22.8731,3421.9492,117.05, 0.013
 5480,2025-12-08T18:06:42.732, 32.4153,260.9542,3391.662,3681.013, 22.8761,3421.9553,117.05, 0.013
 5481,2025-12-08T18:06:42.881, 32.4076,260.9531,3391.665,3681.009, 22.8791,3421.9613,117.05, 0.013
 5482,2025-12-08T18:06:43.029, 32.3998,260.9519,3391.667,3681.006, 22.8820,3421.9674,117.06, 0.013
 5483,2025-12-08T18:06:43.167, 32.3920,260.9508,3391.669,3681.003, 22.8848,3421.9730,117.06, 0.013
 5484,2025-12-08T18:06:43.315, 32.3843,260.9497,3391.672,3680.999, 22.8878,3421.9790,117.06, 0.013
 5485,2025-12-08T18:06:43.464, 32.3765,260.9486,3391.674,3680.996, 22.8908,3421.9851,117.06, 0.013
 5486,2025-12-08T18:06:43.612, 32.3688,260.9475,3391.676,3680.993, 22.8938,3421.9912,117.07, 0.013
 5487,2025-12-08T18:06:43.761, 32.3610,260.9464,3391.679,3680.989, 22.8968,3421.9972,117.07, 0.013
 5488,2025-12-08T18:06:43.909, 32.3532,260.9453,3391.681,3680.986, 22.8998,3422.0033,117.07, 0.013
 5489,2025-12-08T18:06:44.058, 32.3455,260.9442,3391.683,3680.982, 22.9028,3422.0094,117.08, 0.013
 5490,2025-12-08T18:06:44.195, 32.3377,260.9431,3391.685,3680.979, 22.9056,3422.0150,117.08, 0.013
 5491,2025-12-08T18:06:44.343, 32.3299,260.9420,3391.688,3680.976, 22.9085,3422.0210,117.08, 0.013
 5492,2025-12-08T18:06:44.492, 32.3222,260.9409,3391.690,3680.972, 22.9115,3422.0271,117.08, 0.013
 5493,2025-12-08T18:06:44.640, 32.3144,260.9398,3391.692,3680.969, 22.9145,3422.0332,117.09, 0.013
 5494,2025-12-08T18:06:44.789, 32.3066,260.9387,3391.695,3680.966, 22.9175,3422.0392,117.09, 0.013
 5495,2025-12-08T18:06:44.937, 32.2989,260.9376,3391.697,3680.962, 22.9205,3422.0453,117.09, 0.013
 5496,2025-12-08T18:06:45.086, 32.2911,260.9365,3391.699,3680.959, 22.9235,3422.0514,117.09, 0.013
 5497,2025-12-08T18:06:45.223, 32.2834,260.9354,3391.702,3680.956, 22.9263,3422.0570,117.10, 0.013
 5498,2025-12-08T18:06:45.371, 32.2756,260.9342,3391.704,3680.952, 22.9293,3422.0631,117.10, 0.013
 5499,2025-12-08T18:06:45.520, 32.2678,260.9331,3391.706,3680.949, 22.9323,3422.0691,117.10, 0.013
 5500,2025-12-08T18:06:45.668, 32.2601,260.9320,3391.708,3680.946, 22.9353,3422.0752,117.11, 0.013
 5501,2025-12-08T18:06:45.817, 32.2523,260.9309,3391.711,3680.942, 22.9383,3422.0813,117.11, 0.013
 5502,2025-12-08T18:06:45.965, 32.2445,260.9298,3391.713,3680.939, 22.9413,3422.0873,117.11, 0.013
 5503,2025-12-08T18:06:46.114, 32.2368,260.9287,3391.715,3680.935, 22.9443,3422.0934,117.11, 0.013
 5504,2025-12-08T18:06:46.251, 32.2290,260.9276,3391.718,3680.932, 22.9470,3422.0990,117.12, 0.013
 5505,2025-12-08T18:06:46.400, 32.2212,260.9265,3391.720,3680.929, 22.9500,3422.1051,117.12, 0.013
 5506,2025-12-08T18:06:46.548, 32.2135,260.9254,3391.722,3680.925, 22.9530,3422.1112,117.12, 0.013
 5507,2025-12-08T18:06:46.697, 32.2057,260.9243,3391.725,3680.922, 22.9560,3422.1173,117.12, 0.013
 5508,2025-12-08T18:06:46.845, 32.1980,260.9232,3391.727,3680.919, 22.9590,3422.1233,117.13, 0.013
 5509,2025-12-08T18:06:46.994, 32.1902,260.9221,3391.729,3680.915, 22.9620,3422.1294,117.13, 0.013
 5510,2025-12-08T18:06:47.142, 32.1824,260.9210,3391.732,3680.912, 22.9650,3422.1355,117.13, 0.025
 5511,2025-12-08T18:06:47.279, 32.1747,260.9199,3391.734,3680.909, 22.9678,3422.1411,117.14, 0.025
 5512,2025-12-08T18:06:47.428, 32.1669,260.9188,3391.736,3680.905, 22.9707,3422.1472,117.14, 0.025
 5513,2025-12-08T18:06:47.576, 32.1591,260.9177,3391.738,3680.902, 22.9737,3422.1533,117.14, 0.025
 5514,2025-12-08T18:06:47.725, 32.1514,260.9166,3391.741,3680.898, 22.9767,3422.1593,117.14, 0.025
 5515,2025-12-08T18:06:47.873, 32.1436,260.9154,3391.743,3680.895, 22.9797,3422.1654,117.15, 0.025
 5516,2025-12-08T18:06:48.022, 32.1358,260.9143,3391.745,3680.892, 22.9827,3422.1715,117.15, 0.025
 5517,2025-12-08T18:06:48.170, 32.1281,260.9132,3391.748,3680.888, 22.9857,3422.1776,117.15, 0.025
 5518,2025-12-08T18:06:48.307, 32.1203,260.9121,3391.750,3680.885, 22.9885,3422.1832,117.15, 0.025
 5519,2025-12-08T18:06:48.456, 32.1126,260.9110,3391.752,3680.882, 22.9915,3422.1893,117.16, 0.025
 5520,2025-12-08T18:06:48.604, 32.1048,260.9099,3391.754,3680.878, 22.9945,3422.1954,117.16, 0.025
 5521,2025-12-08T18:06:48.753, 32.0970,260.9088,3391.757,3680.875, 22.9975,3422.2015,117.16, 0.025
 5522,2025-12-08T18:06:48.901, 32.0893,260.9077,3391.759,3680.871, 23.0005,3422.2076,117.17, 0.025
 5523,2025-12-08T18:06:49.050, 32.0815,260.9066,3391.761,3680.868, 23.0034,3422.2136,117.17, 0.025
 5524,2025-12-08T18:06:49.198, 32.0737,260.9055,3391.764,3680.865, 23.0064,3422.2197,117.17, 0.025
 5525,2025-12-08T18:06:49.335, 32.0660,260.9044,3391.766,3680.861, 23.0092,3422.2253,117.17, 0.025
 5526,2025-12-08T18:06:49.484, 32.0582,260.9033,3391.768,3680.858, 23.0122,3422.2314,117.18, 0.025
 5527,2025-12-08T18:06:49.632, 32.0504,260.9022,3391.770,3680.855, 23.0152,3422.2375,117.18, 0.025
 5528,2025-12-08T18:06:49.781, 32.0427,260.9011,3391.773,3680.851, 23.0182,3422.2436,117.18, 0.025
 5529,2025-12-08T18:06:49.930, 32.0349,260.9000,3391.775,3680.848, 23.0212,3422.2497,117.18, 0.025
 5530,2025-12-08T18:06:50.078, 32.0272,260.8989,3391.777,3680.844, 23.0242,3422.2558,117.19, 0.025
 5531,2025-12-08T18:06:50.227, 32.0194,260.8978,3391.780,3680.841, 23.0272,3422.2619,117.19, 0.025
 5532,2025-12-08T18:06:50.364, 32.0116,260.8967,3391.782,3680.838, 23.0299,3422.2675,117.19, 0.025
 5533,2025-12-08T18:06:50.512, 32.0039,260.8956,3391.784,3680.834, 23.0329,3422.2736,117.20, 0.025
 5534,2025-12-08T18:06:50.661, 31.9961,260.8945,3391.786,3680.831, 23.0359,3422.2797,117.20, 0.025
 5535,2025-12-08T18:06:50.809, 31.9883,260.8934,3391.789,3680.828, 23.0389,3422.2858,117.20, 0.025
 5536,2025-12-08T18:06:50.958, 31.9806,260.8923,3391.791,3680.824, 23.0419,3422.2919,117.20, 0.025
 5537,2025-12-08T18:06:51.106, 31.9728,260.8912,3391.793,3680.821, 23.0449,3422.2980,117.21, 0.025
 5538,2025-12-08T18:06:51.255, 31.9650,260.8901,3391.796,3680.817, 23.0479,3422.3041,117.21, 0.025
 5539,2025-12-08T18:06:51.392, 31.9573,260.8890,3391.798,3680.814, 23.0506,3422.3097,117.21, 0.025
 5540,2025-12-08T18:06:51.540, 31.9495,260.8879,3391.800,3680.811, 23.0536,3422.3158,117.21, 0.025
 5541,2025-12-08T18:06:51.689, 31.9418,260.8868,3391.802,3680.807, 23.0566,3422.3219,117.22, 0.025
 5542,2025-12-08T18:06:51.837, 31.9340,260.8857,3391.805,3680.804, 23.0596,3422.3280,117.22, 0.025
 5543,2025-12-08T18:06:51.986, 31.9262,260.8846,3391.807,3680.801, 23.0626,3422.3341,117.22, 0.025
 5544,2025-12-08T18:06:52.134, 31.9185,260.8835,3391.809,3680.797, 23.0656,3422.3402,117.23, 0.025
 5545,2025-12-08T18:06:52.283, 31.9107,260.8824,3391.812,3680.794, 23.0686,3422.3463,117.23, 0.025
 5546,2025-12-08T18:06:52.420, 31.9029,260.8813,3391.814,3680.791, 23.0714,3422.3519,117.23, 0.025
 5547,2025-12-08T18:06:52.568, 31.8952,260.8802,3391.816,3680.787, 23.0743,3422.3580,117.23, 0.025
 5548,2025-12-08T18:06:52.717, 31.8874,260.8791,3391.818,3680.784, 23.0773,3422.3641,117.24, 0.025
 5549,2025-12-08T18:06:52.866, 31.8796,260.8780,3391.821,3680.780, 23.0803,3422.3702,117.24, 0.025
 5550,2025-12-08T18:06:53.014, 31.8719,260.8769,3391.823,3680.777, 23.0833,3422.3763,117.24, 0.038
 5551,2025-12-08T18:06:53.163, 31.8641,260.8758,3391.825,3680.773, 23.0863,3422.3824,117.24, 0.038
 5552,2025-12-08T18:06:53.311, 31.8564,260.8747,3391.827,3680.770, 23.0893,3422.3885,117.25, 0.038
 5553,2025-12-08T18:06:53.448, 31.8486,260.8735,3391.830,3680.767, 23.0921,3422.3942,117.25, 0.038
 5554,2025-12-08T18:06:53.597, 31.8408,260.8724,3391.832,3680.763, 23.0951,3422.4003,117.25, 0.038
 5555,2025-12-08T18:06:53.745, 31.8331,260.8713,3391.834,3680.760, 23.0981,3422.4064,117.26, 0.038
 5556,2025-12-08T18:06:53.894, 31.8253,260.8702,3391.836,3680.757, 23.1010,3422.4125,117.26, 0.038
 5557,2025-12-08T18:06:54.042, 31.8175,260.8691,3391.839,3680.753, 23.1040,3422.4186,117.26, 0.038
 5558,2025-12-08T18:06:54.191, 31.8098,260.8680,3391.841,3680.750, 23.1070,3422.4247,117.26, 0.038
 5559,2025-12-08T18:06:54.339, 31.8020,260.8669,3391.843,3680.746, 23.1100,3422.4308,117.27, 0.038
 5560,2025-12-08T18:06:54.476, 31.7942,260.8658,3391.845,3680.743, 23.1128,3422.4365,117.27, 0.038
 5561,2025-12-08T18:06:54.625, 31.7865,260.8647,3391.848,3680.740, 23.1158,3422.4426,117.27, 0.038
 5562,2025-12-08T18:06:54.773, 31.7787,260.8636,3391.850,3680.736, 23.1188,3422.4487,117.27, 0.038
 5563,2025-12-08T18:06:54.922, 31.7710,260.8625,3391.852,3680.733, 23.1218,3422.4548,117.28, 0.038
 5564,2025-12-08T18:06:55.070, 31.7632,260.8615,3391.855,3680.730, 23.1247,3422.4609,117.28, 0.038
 5565,2025-12-08T18:06:55.219, 31.7554,260.8604,3391.857,3680.726, 23.1277,3422.4670,117.28, 0.038
 5566,2025-12-08T18:06:55.367, 31.7477,260.8593,3391.859,3680.723, 23.1307,3422.4731,117.29, 0.038
 5567,2025-12-08T18:06:55.504, 31.7399,260.8582,3391.861,3680.719, 23.1335,3422.4788,117.29, 0.038
 5568,2025-12-08T18:06:55.653, 31.7321,260.8570,3391.864,3680.716, 23.1365,3422.4849,117.29, 0.038
 5569,2025-12-08T18:06:55.801, 31.7244,260.8559,3391.866,3680.713, 23.1395,3422.4910,117.29, 0.038
 5570,2025-12-08T18:06:55.950, 31.7166,260.8548,3391.868,3680.709, 23.1425,3422.4971,117.30, 0.038
 5571,2025-12-08T18:06:56.098, 31.7088,260.8537,3391.871,3680.706, 23.1454,3422.5032,117.30, 0.038
 5572,2025-12-08T18:06:56.247, 31.7011,260.8526,3391.873,3680.702, 23.1484,3422.5093,117.30, 0.038
 5573,2025-12-08T18:06:56.396, 31.6933,260.8515,3391.875,3680.699, 23.1514,3422.5155,117.30, 0.038
 5574,2025-12-08T18:06:56.533, 31.6856,260.8504,3391.877,3680.696, 23.1542,3422.5211,117.31, 0.038
 5575,2025-12-08T18:06:56.681, 31.6778,260.8493,3391.880,3680.692, 23.1572,3422.5272,117.31, 0.038
 5576,2025-12-08T18:06:56.830, 31.6700,260.8482,3391.882,3680.689, 23.1602,3422.5334,117.31, 0.038
 5577,2025-12-08T18:06:56.978, 31.6623,260.8471,3391.884,3680.685, 23.1632,3422.5395,117.32, 0.038
 5578,2025-12-08T18:06:57.127, 31.6545,260.8460,3391.886,3680.682, 23.1662,3422.5456,117.32, 0.038
 5579,2025-12-08T18:06:57.275, 31.6467,260.8449,3391.889,3680.679, 23.1691,3422.5517,117.32, 0.038
 5580,2025-12-08T18:06:57.424, 31.6390,260.8438,3391.891,3680.675, 23.1721,3422.5578,117.32, 0.038
 5581,2025-12-08T18:06:57.561, 31.6312,260.8427,3391.893,3680.672, 23.1749,3422.5635,117.33, 0.038
 5582,2025-12-08T18:06:57.709, 31.6234,260.8416,3391.895,3680.669, 23.1779,3422.5696,117.33, 0.038
 5583,2025-12-08T18:06:57.858, 31.6157,260.8405,3391.898,3680.665, 23.1809,3422.5757,117.33, 0.038
 5584,2025-12-08T18:06:58.006, 31.6079,260.8394,3391.900,3680.662, 23.1839,3422.5819,117.33, 0.038
 5585,2025-12-08T18:06:58.155, 31.6002,260.8383,3391.902,3680.658, 23.1868,3422.5880,117.34, 0.038
 5586,2025-12-08T18:06:58.303, 31.5924,260.8372,3391.905,3680.655, 23.1898,3422.5941,117.34, 0.038
 5587,2025-12-08T18:06:58.452, 31.5846,260.8362,3391.907,3680.651, 23.1928,3422.6002,117.34, 0.038
 5588,2025-12-08T18:06:58.589, 31.5769,260.8351,3391.909,3680.648, 23.1956,3422.6059,117.34, 0.038
 5589,2025-12-08T18:06:58.737, 31.5691,260.8340,3391.911,3680.645, 23.1986,3422.6120,117.35, 0.038
 5590,2025-12-08T18:06:58.886, 31.5613,260.8329,3391.913,3680.641, 23.2016,3422.6181,117.35, 0.050
 5591,2025-12-08T18:06:59.034, 31.5536,260.8318,3391.916,3680.638, 23.2046,3422.6243,117.35, 0.050
 5592,2025-12-08T18:06:59.183, 31.5458,260.8307,3391.918,3680.634, 23.2075,3422.6304,117.36, 0.050
 5593,2025-12-08T18:06:59.332, 31.5380,260.8296,3391.920,3680.631, 23.2105,3422.6365,117.36, 0.050
 5594,2025-12-08T18:06:59.480, 31.5303,260.8285,3391.923,3680.628, 23.2135,3422.6427,117.36, 0.050
 5595,2025-12-08T18:06:59.617, 31.5225,260.8274,3391.925,3680.624, 23.2163,3422.6483,117.36, 0.050
 5596,2025-12-08T18:06:59.766, 31.5148,260.8263,3391.927,3680.621, 23.2193,3422.6544,117.37, 0.050
 5597,2025-12-08T18:06:59.914, 31.5070,260.8252,3391.929,3680.618, 23.2223,3422.6606,117.37, 0.050
 5598,2025-12-08T18:07:00.063, 31.4992,260.8241,3391.932,3680.614, 23.2253,3422.6667,117.37, 0.050
 5599,2025-12-08T18:07:00.211, 31.4915,260.8230,3391.934,3680.611, 23.2282,3422.6728,117.37, 0.050
 5600,2025-12-08T18:07:00.360, 31.4837,260.8219,3391.936,3680.607, 23.2312,3422.6790,117.38, 0.050
 5601,2025-12-08T18:07:00.508, 31.4759,260.8208,3391.938,3680.604, 23.2342,3422.6851,117.38, 0.050
 5602,2025-12-08T18:07:00.645, 31.4682,260.8197,3391.940,3680.601, 23.2370,3422.6908,117.38, 0.050
 5603,2025-12-08T18:07:00.794, 31.4604,260.8186,3391.943,3680.597, 23.2400,3422.6969,117.39, 0.050
 5604,2025-12-08T18:07:00.942, 31.4526,260.8175,3391.945,3680.594, 23.2430,3422.7030,117.39, 0.050
 5605,2025-12-08T18:07:01.091, 31.4449,260.8164,3391.947,3680.590, 23.2459,3422.7092,117.39, 0.050
 5606,2025-12-08T18:07:01.239, 31.4371,260.8153,3391.950,3680.587, 23.2489,3422.7153,117.39, 0.050
 5607,2025-12-08T18:07:01.388, 31.4294,260.8142,3391.952,3680.583, 23.2519,3422.7215,117.40, 0.050
 5608,2025-12-08T18:07:01.536, 31.4216,260.8131,3391.954,3680.580, 23.2549,3422.7276,117.40, 0.050
 5609,2025-12-08T18:07:01.673, 31.4138,260.8120,3391.956,3680.577, 23.2577,3422.7333,117.40, 0.050
 5610,2025-12-08T18:07:01.822, 31.4061,260.8109,3391.958,3680.573, 23.2607,3422.7394,117.40, 0.050
 5611,2025-12-08T18:07:01.970, 31.3983,260.8098,3391.961,3680.570, 23.2636,3422.7455,117.41, 0.050
 5612,2025-12-08T18:07:02.119, 31.3905,260.8087,3391.963,3680.566, 23.2666,3422.7517,117.41, 0.050
 5613,2025-12-08T18:07:02.267, 31.3828,260.8076,3391.965,3680.563, 23.2696,3422.7578,117.41, 0.050
 5614,2025-12-08T18:07:02.416, 31.3750,260.8065,3391.968,3680.560, 23.2726,3422.7640,117.42, 0.050
 5615,2025-12-08T18:07:02.564, 31.3672,260.8055,3391.970,3680.556, 23.2756,3422.7701,117.42, 0.050
 5616,2025-12-08T18:07:02.702, 31.3595,260.8044,3391.972,3680.553, 23.2784,3422.7758,117.42, 0.050
 5617,2025-12-08T18:07:02.850, 31.3517,260.8033,3391.974,3680.549, 23.2813,3422.7819,117.42, 0.050
 5618,2025-12-08T18:07:02.999, 31.3440,260.8022,3391.977,3680.546, 23.2843,3422.7881,117.43, 0.050
 5619,2025-12-08T18:07:03.147, 31.3362,260.8011,3391.979,3680.543, 23.2873,3422.7942,117.43, 0.050
 5620,2025-12-08T18:07:03.296, 31.3284,260.8000,3391.981,3680.539, 23.2903,3422.8004,117.43, 0.050
 5621,2025-12-08T18:07:03.444, 31.3207,260.7989,3391.983,3680.536, 23.2933,3422.8065,117.43, 0.050
 5622,2025-12-08T18:07:03.593, 31.3129,260.7978,3391.986,3680.532, 23.2963,3422.8127,117.44, 0.050
 5623,2025-12-08T18:07:03.730, 31.3051,260.7967,3391.988,3680.529, 23.2990,3422.8183,117.44, 0.050
 5624,2025-12-08T18:07:03.878, 31.2974,260.7956,3391.990,3680.526, 23.3020,3422.8245,117.44, 0.050
 5625,2025-12-08T18:07:04.027, 31.2896,260.7945,3391.992,3680.522, 23.3050,3422.8306,117.45, 0.050
 5626,2025-12-08T18:07:04.175, 31.2818,260.7934,3391.994,3680.519, 23.3080,3422.8368,117.45, 0.050
 5627,2025-12-08T18:07:04.324, 31.2741,260.7923,3391.997,3680.515, 23.3110,3422.8429,117.45, 0.050
 5628,2025-12-08T18:07:04.472, 31.2663,260.7912,3391.999,3680.512, 23.3140,3422.8491,117.45, 0.050
 5629,2025-12-08T18:07:04.621, 31.2586,260.7901,3392.001,3680.508, 23.3170,3422.8552,117.46, 0.050
 5630,2025-12-08T18:07:04.758, 31.2508,260.7890,3392.003,3680.505, 23.3197,3422.8609,117.46, 0.013
 5631,2025-12-08T18:07:04.906, 31.2430,260.7879,3392.006,3680.502, 23.3227,3422.8671,117.46, 0.013
 5632,2025-12-08T18:07:05.055, 31.2353,260.7868,3392.008,3680.498, 23.3257,3422.8732,117.46, 0.013
 5633,2025-12-08T18:07:05.203, 31.2275,260.7857,3392.010,3680.495, 23.3287,3422.8794,117.47, 0.013
 5634,2025-12-08T18:07:05.352, 31.2197,260.7846,3392.012,3680.491, 23.3317,3422.8855,117.47, 0.013
 5635,2025-12-08T18:07:05.500, 31.2120,260.7835,3392.015,3680.488, 23.3346,3422.8917,117.47, 0.013
 5636,2025-12-08T18:07:05.649, 31.2042,260.7824,3392.017,3680.484, 23.3376,3422.8978,117.47, 0.013
 5637,2025-12-08T18:07:05.786, 31.1964,260.7814,3392.019,3680.481, 23.3404,3422.9035,117.48, 0.013
 5638,2025-12-08T18:07:05.935, 31.1887,260.7803,3392.021,3680.478, 23.3434,3422.9097,117.48, 0.013
 5639,2025-12-08T18:07:06.083, 31.1809,260.7792,3392.024,3680.474, 23.3464,3422.9158,117.48, 0.013
 5640,2025-12-08T18:07:06.232, 31.1732,260.7781,3392.026,3680.471, 23.3494,3422.9220,117.49, 0.013
 5641,2025-12-08T18:07:06.380, 31.1654,260.7770,3392.028,3680.467, 23.3523,3422.9282,117.49, 0.013
 5642,2025-12-08T18:07:06.529, 31.1576,260.7759,3392.030,3680.464, 23.3553,3422.9343,117.49, 0.013
 5643,2025-12-08T18:07:06.677, 31.1499,260.7748,3392.033,3680.460, 23.3583,3422.9405,117.49, 0.013
 5644,2025-12-08T18:07:06.814, 31.1421,260.7737,3392.035,3680.457, 23.3611,3422.9462,117.50, 0.013
 5645,2025-12-08T18:07:06.963, 31.1343,260.7726,3392.037,3680.454, 23.3641,3422.9523,117.50, 0.013
 5646,2025-12-08T18:07:07.111, 31.1266,260.7715,3392.039,3680.450, 23.3670,3422.9585,117.50, 0.013
 5647,2025-12-08T18:07:07.260, 31.1188,260.7704,3392.041,3680.447, 23.3700,3422.9646,117.50, 0.013
 5648,2025-12-08T18:07:07.408, 31.1110,260.7693,3392.044,3680.443, 23.3730,3422.9708,117.51, 0.013
 5649,2025-12-08T18:07:07.557, 31.1033,260.7682,3392.046,3680.440, 23.3760,3422.9770,117.51, 0.013
 5650,2025-12-08T18:07:07.705, 31.0955,260.7672,3392.048,3680.436, 23.3790,3422.9831,117.51, 0.013
 5651,2025-12-08T18:07:07.842, 31.0878,260.7661,3392.050,3680.433, 23.3817,3422.9888,117.52, 0.013
 5652,2025-12-08T18:07:07.991, 31.0800,260.7650,3392.053,3680.430, 23.3847,3422.9950,117.52, 0.013
 5653,2025-12-08T18:07:08.139, 31.0722,260.7639,3392.055,3680.426, 23.3877,3423.0012,117.52, 0.013
 5654,2025-12-08T18:07:08.288, 31.0645,260.7628,3392.057,3680.423, 23.3907,3423.0073,117.52, 0.013
 5655,2025-12-08T18:07:08.436, 31.0567,260.7617,3392.059,3680.419, 23.3937,3423.0135,117.53, 0.013
 5656,2025-12-08T18:07:08.585, 31.0489,260.7606,3392.062,3680.416, 23.3967,3423.0197,117.53, 0.013
 5657,2025-12-08T18:07:08.722, 31.0412,260.7595,3392.064,3680.413, 23.3994,3423.0254,117.53, 0.013
 5658,2025-12-08T18:07:08.871, 31.0334,260.7584,3392.066,3680.409, 23.4024,3423.0315,117.53, 0.013
 5659,2025-12-08T18:07:09.019, 31.0256,260.7573,3392.068,3680.406, 23.4054,3423.0377,117.54, 0.013
 5660,2025-12-08T18:07:09.168, 31.0179,260.7562,3392.070,3680.402, 23.4084,3423.0439,117.54, 0.013
 5661,2025-12-08T18:07:09.316, 31.0101,260.7551,3392.073,3680.399, 23.4114,3423.0500,117.54, 0.013
 5662,2025-12-08T18:07:09.465, 31.0024,260.7540,3392.075,3680.395, 23.4143,3423.0562,117.54, 0.013
 5663,2025-12-08T18:07:09.613, 30.9946,260.7529,3392.077,3680.392, 23.4173,3423.0624,117.55, 0.013
 5664,2025-12-08T18:07:09.750, 30.9868,260.7519,3392.079,3680.389, 23.4201,3423.0681,117.55, 0.013
 5665,2025-12-08T18:07:09.899, 30.9791,260.7508,3392.081,3680.385, 23.4231,3423.0743,117.55, 0.013
 5666,2025-12-08T18:07:10.047, 30.9713,260.7497,3392.084,3680.382, 23.4261,3423.0804,117.56, 0.013
 5667,2025-12-08T18:07:10.196, 30.9635,260.7486,3392.086,3680.378, 23.4290,3423.0866,117.56, 0.013
 5668,2025-12-08T18:07:10.344, 30.9558,260.7475,3392.088,3680.375, 23.4320,3423.0928,117.56, 0.013
 5669,2025-12-08T18:07:10.493, 30.9480,260.7464,3392.090,3680.371, 23.4350,3423.0990,117.56, 0.013
 5670,2025-12-08T18:07:10.641, 30.9402,260.7453,3392.093,3680.368, 23.4380,3423.1051,117.57, 0.013
 5671,2025-12-08T18:07:10.778, 30.9325,260.7442,3392.095,3680.365, 23.4408,3423.1108,117.57, 0.013
 5672,2025-12-08T18:07:10.927, 30.9247,260.7431,3392.097,3680.361, 23.4437,3423.1170,117.57, 0.013
 5673,2025-12-08T18:07:11.075, 30.9170,260.7420,3392.099,3680.358, 23.4467,3423.1232,117.57, 0.013
 5674,2025-12-08T18:07:11.224, 30.9092,260.7409,3392.101,3680.354, 23.4497,3423.1294,117.58, 0.013
 5675,2025-12-08T18:07:11.372, 30.9014,260.7398,3392.104,3680.351, 23.4527,3423.1355,117.58, 0.013
 5676,2025-12-08T18:07:11.521, 30.8937,260.7388,3392.106,3680.347, 23.4557,3423.1417,117.58, 0.013
 5677,2025-12-08T18:07:11.669, 30.8859,260.7377,3392.108,3680.344, 23.4587,3423.1479,117.59, 0.013
 5678,2025-12-08T18:07:11.807, 30.8781,260.7366,3392.110,3680.341, 23.4614,3423.1536,117.59, 0.013
 5679,2025-12-08T18:07:11.955, 30.8704,260.7355,3392.113,3680.337, 23.4644,3423.1598,117.59, 0.013
 5680,2025-12-08T18:07:12.104, 30.8626,260.7344,3392.115,3680.334, 23.4674,3423.1660,117.59, 0.013
 5681,2025-12-08T18:07:12.252, 30.8548,260.7333,3392.117,3680.330, 23.4704,3423.1722,117.60, 0.013
 5682,2025-12-08T18:07:12.401, 30.8471,260.7322,3392.119,3680.327, 23.4733,3423.1783,117.60, 0.013
 5683,2025-12-08T18:07:12.549, 30.8393,260.7311,3392.122,3680.323, 23.4763,3423.1845,117.60, 0.013
 5684,2025-12-08T18:07:12.698, 30.8316,260.7300,3392.124,3680.320, 23.4793,3423.1907,117.60, 0.013
 5685,2025-12-08T18:07:12.835, 30.8238,260.7289,3392.126,3680.317, 23.4821,3423.1964,117.61, 0.013
 5686,2025-12-08T18:07:12.983, 30.8160,260.7278,3392.128,3680.313, 23.4851,3423.2026,117.61, 0.013
 5687,2025-12-08T18:07:13.132, 30.8083,260.7267,3392.130,3680.310, 23.4880,3423.2088,117.61, 0.013
 5688,2025-12-08T18:07:13.280, 30.8005,260.7257,3392.133,3680.306, 23.4910,3423.2150,117.61, 0.013
 5689,2025-12-08T18:07:13.429, 30.7927,260.7246,3392.135,3680.303, 23.4940,3423.2212,117.62, 0.013
 5690,2025-12-08T18:07:13.577, 30.7850,260.7235,3392.137,3680.299, 23.4970,3423.2274,117.62, 0.013
 5691,2025-12-08T18:07:13.726, 30.7772,260.7224,3392.139,3680.296, 23.5000,3423.2336,117.62, 0.013
 5692,2025-12-08T18:07:13.863, 30.7694,260.7213,3392.141,3680.293, 23.5027,3423.2393,117.63, 0.013
 5693,2025-12-08T18:07:14.011, 30.7617,260.7202,3392.144,3680.289, 23.5057,3423.2455,117.63, 0.013
 5694,2025-12-08T18:07:14.160, 30.7539,260.7191,3392.146,3680.286, 23.5087,3423.2516,117.63, 0.013
 5695,2025-12-08T18:07:14.308, 30.7462,260.7180,3392.148,3680.282, 23.5117,3423.2578,117.63, 0.013
 5696,2025-12-08T18:07:14.457, 30.7384,260.7169,3392.150,3680.279, 23.5147,3423.2640,117.64, 0.013
 5697,2025-12-08T18:07:14.605, 30.7306,260.7159,3392.152,3680.275, 23.5176,3423.2702,117.64, 0.013
 5698,2025-12-08T18:07:14.754, 30.7229,260.7148,3392.155,3680.272, 23.5206,3423.2764,117.64, 0.013
 5699,2025-12-08T18:07:14.891, 30.7151,260.7137,3392.157,3680.268, 23.5234,3423.2821,117.64, 0.013
 5700,2025-12-08T18:07:15.039, 30.7073,260.7126,3392.159,3680.265, 23.5264,3423.2883,117.65, 0.013
 5701,2025-12-08T18:07:15.188, 30.6996,260.7115,3392.161,3680.262, 23.5293,3423.2945,117.65, 0.013
 5702,2025-12-08T18:07:15.337, 30.6918,260.7104,3392.163,3680.258, 23.5323,3423.3007,117.65, 0.013
 5703,2025-12-08T18:07:15.485, 30.6840,260.7094,3392.166,3680.255, 23.5353,3423.3069,117.65, 0.013
 5704,2025-12-08T18:07:15.634, 30.6763,260.7083,3392.168,3680.251, 23.5383,3423.3131,117.66, 0.013
 5705,2025-12-08T18:07:15.771, 30.6685,260.7072,3392.170,3680.248, 23.5410,3423.3188,117.66, 0.013
 5706,2025-12-08T18:07:15.919, 30.6608,260.7061,3392.172,3680.244, 23.5440,3423.3250,117.66, 0.013
 5707,2025-12-08T18:07:16.068, 30.6530,260.7050,3392.174,3680.241, 23.5470,3423.3312,117.67, 0.013
 5708,2025-12-08T18:07:16.216, 30.6452,260.7039,3392.177,3680.237, 23.5500,3423.3374,117.67, 0.013
 5709,2025-12-08T18:07:16.365, 30.6375,260.7028,3392.179,3680.234, 23.5530,3423.3436,117.67, 0.025
 5710,2025-12-08T18:07:16.513, 30.6297,260.7017,3392.181,3680.230, 23.5560,3423.3498,117.67, 0.025
 5711,2025-12-08T18:07:16.662, 30.6219,260.7006,3392.183,3680.227, 23.5589,3423.3560,117.68, 0.025
 5712,2025-12-08T18:07:16.799, 30.6142,260.6996,3392.185,3680.224, 23.5617,3423.3618,117.68, 0.025
 5713,2025-12-08T18:07:16.947, 30.6064,260.6985,3392.188,3680.220, 23.5647,3423.3680,117.68, 0.025
 5714,2025-12-08T18:07:17.096, 30.5986,260.6974,3392.190,3680.217, 23.5677,3423.3742,117.68, 0.025
 5715,2025-12-08T18:07:17.244, 30.5909,260.6963,3392.192,3680.213, 23.5706,3423.3804,117.69, 0.025
 5716,2025-12-08T18:07:17.393, 30.5831,260.6952,3392.194,3680.210, 23.5736,3423.3866,117.69, 0.025
 5717,2025-12-08T18:07:17.541, 30.5753,260.6941,3392.197,3680.206, 23.5766,3423.3928,117.69, 0.025
 5718,2025-12-08T18:07:17.690, 30.5676,260.6930,3392.199,3680.203, 23.5796,3423.3990,117.70, 0.025
 5719,2025-12-08T18:07:17.827, 30.5598,260.6919,3392.201,3680.200, 23.5823,3423.4047,117.70, 0.025
 5720,2025-12-08T18:07:17.975, 30.5521,260.6908,3392.203,3680.196, 23.5853,3423.4109,117.70, 0.025
 5721,2025-12-08T18:07:18.124, 30.5443,260.6898,3392.205,3680.193, 23.5883,3423.4171,117.70, 0.025
 5722,2025-12-08T18:07:18.272, 30.5365,260.6887,3392.207,3680.189, 23.5913,3423.4233,117.71, 0.025
 5723,2025-12-08T18:07:18.421, 30.5288,260.6876,3392.210,3680.186, 23.5943,3423.4296,117.71, 0.025
 5724,2025-12-08T18:07:18.569, 30.5210,260.6865,3392.212,3680.182, 23.5972,3423.4358,117.71, 0.025
 5725,2025-12-08T18:07:18.718, 30.5132,260.6854,3392.214,3680.179, 23.6002,3423.4420,117.71, 0.025
 5726,2025-12-08T18:07:18.855, 30.5055,260.6843,3392.216,3680.175, 23.6030,3423.4477,117.72, 0.025
 5727,2025-12-08T18:07:19.004, 30.4977,260.6832,3392.218,3680.172, 23.6060,3423.4539,117.72, 0.025
 5728,2025-12-08T18:07:19.152, 30.4900,260.6822,3392.221,3680.168, 23.6089,3423.4601,117.72, 0.025
 5729,2025-12-08T18:07:19.301, 30.4822,260.6811,3392.223,3680.165, 23.6119,3423.4663,117.72, 0.025
 5730,2025-12-08T18:07:19.449, 30.4744,260.6800,3392.225,3680.161, 23.6149,3423.4726,117.73, 0.025
 5731,2025-12-08T18:07:19.598, 30.4667,260.6789,3392.227,3680.158, 23.6179,3423.4788,117.73, 0.025
 5732,2025-12-08T18:07:19.746, 30.4589,260.6778,3392.229,3680.154, 23.6209,3423.4850,117.73, 0.025
 5733,2025-12-08T18:07:19.883, 30.4511,260.6767,3392.231,3680.151, 23.6236,3423.4907,117.74, 0.025
 5734,2025-12-08T18:07:20.032, 30.4434,260.6756,3392.234,3680.148, 23.6266,3423.4969,117.74, 0.025
 5735,2025-12-08T18:07:20.180, 30.4356,260.6746,3392.236,3680.144, 23.6296,3423.5032,117.74, 0.025
 5736,2025-12-08T18:07:20.329, 30.4278,260.6735,3392.238,3680.141, 23.6326,3423.5094,117.74, 0.025
 5737,2025-12-08T18:07:20.477, 30.4201,260.6724,3392.240,3680.137, 23.6355,3423.5156,117.75, 0.025
 5738,2025-12-08T18:07:20.626, 30.4123,260.6713,3392.243,3680.134, 23.6385,3423.5218,117.75, 0.025
 5739,2025-12-08T18:07:20.774, 30.4045,260.6702,3392.245,3680.130, 23.6415,3423.5280,117.75, 0.025
 5740,2025-12-08T18:07:20.911, 30.3968,260.6691,3392.247,3680.127, 23.6442,3423.5338,117.75, 0.025
 5741,2025-12-08T18:07:21.060, 30.3890,260.6680,3392.249,3680.123, 23.6472,3423.5400,117.76, 0.025
 5742,2025-12-08T18:07:21.208, 30.3813,260.6670,3392.251,3680.120, 23.6502,3423.5462,117.76, 0.025
 5743,2025-12-08T18:07:21.357, 30.3735,260.6659,3392.253,3680.116, 23.6532,3423.5524,117.76, 0.025
 5744,2025-12-08T18:07:21.505, 30.3657,260.6648,3392.256,3680.113, 23.6562,3423.5586,117.76, 0.025
 5745,2025-12-08T18:07:21.654, 30.3580,260.6637,3392.258,3680.109, 23.6591,3423.5649,117.77, 0.025
 5746,2025-12-08T18:07:21.791, 30.3502,260.6626,3392.260,3680.106, 23.6619,3423.5706,117.77, 0.025
 5747,2025-12-08T18:07:21.940, 30.3424,260.6615,3392.262,3680.103, 23.6649,3423.5768,117.77, 0.025
 5748,2025-12-08T18:07:22.088, 30.3347,260.6604,3392.264,3680.099, 23.6679,3423.5831,117.78, 0.025
 5749,2025-12-08T18:07:22.237, 30.3269,260.6594,3392.267,3680.096, 23.6708,3423.5893,117.78, 0.025
 5750,2025-12-08T18:07:22.385, 30.3191,260.6583,3392.269,3680.092, 23.6738,3423.5955,117.78, 0.025
 5751,2025-12-08T18:07:22.534, 30.3114,260.6572,3392.271,3680.089, 23.6768,3423.6017,117.78, 0.025
 5752,2025-12-08T18:07:22.682, 30.3036,260.6561,3392.273,3680.085, 23.6798,3423.6080,117.79, 0.025
 5753,2025-12-08T18:07:22.819, 30.2959,260.6550,3392.275,3680.082, 23.6825,3423.6137,117.79, 0.025
 5754,2025-12-08T18:07:22.968, 30.2881,260.6539,3392.277,3680.078, 23.6855,3423.6199,117.79, 0.025
 5755,2025-12-08T18:07:23.116, 30.2803,260.6529,3392.280,3680.075, 23.6885,3423.6262,117.79, 0.025
 5756,2025-12-08T18:07:23.265, 30.2726,260.6518,3392.282,3680.071, 23.6915,3423.6324,117.80, 0.025
 5757,2025-12-08T18:07:23.413, 30.2648,260.6507,3392.284,3680.068, 23.6944,3423.6386,117.80, 0.025
 5758,2025-12-08T18:07:23.562, 30.2570,260.6496,3392.286,3680.064, 23.6974,3423.6449,117.80, 0.025
 5759,2025-12-08T18:07:23.710, 30.2493,260.6485,3392.288,3680.061, 23.7004,3423.6511,117.80, 0.025
 5760,2025-12-08T18:07:23.847, 30.2415,260.6474,3392.290,3680.058, 23.7032,3423.6568,117.81, 0.025
 5761,2025-12-08T18:07:23.996, 30.2337,260.6463,3392.293,3680.054, 23.7061,3423.6631,117.81, 0.025
 5762,2025-12-08T18:07:24.144, 30.2260,260.6453,3392.295,3680.051, 23.7091,3423.6693,117.81, 0.025
 5763,2025-12-08T18:07:24.293, 30.2182,260.6442,3392.297,3680.047, 23.7121,3423.6755,117.82, 0.025
 5764,2025-12-08T18:07:24.441, 30.2105,260.6431,3392.299,3680.044, 23.7151,3423.6818,117.82, 0.025
 5765,2025-12-08T18:07:24.590, 30.2027,260.6420,3392.301,3680.040, 23.7180,3423.6880,117.82, 0.025
 5766,2025-12-08T18:07:24.738, 30.1949,260.6409,3392.304,3680.037, 23.7210,3423.6942,117.82, 0.025
 5767,2025-12-08T18:07:24.876, 30.1872,260.6398,3392.306,3680.033, 23.7238,3423.7000,117.83, 0.025
 5768,2025-12-08T18:07:25.024, 30.1794,260.6388,3392.308,3680.030, 23.7268,3423.7062,117.83, 0.025
 5769,2025-12-08T18:07:25.173, 30.1716,260.6377,3392.310,3680.026, 23.7297,3423.7125,117.83, 0.025
 5770,2025-12-08T18:07:25.321, 30.1639,260.6366,3392.312,3680.023, 23.7327,3423.7187,117.83, 0.025
 5771,2025-12-08T18:07:25.470, 30.1561,260.6355,3392.314,3680.019, 23.7357,3423.7249,117.84, 0.025
 5772,2025-12-08T18:07:25.618, 30.1483,260.6344,3392.317,3680.016, 23.7387,3423.7312,117.84, 0.025
 5773,2025-12-08T18:07:25.755, 30.1406,260.6333,3392.319,3680.013, 23.7414,3423.7369,117.84, 0.025
 5774,2025-12-08T18:07:25.904, 30.1328,260.6323,3392.321,3680.009, 23.7444,3423.7432,117.84, 0.025
 5775,2025-12-08T18:07:26.052, 30.1250,260.6312,3392.323,3680.006, 23.7474,3423.7494,117.85, 0.025
 5776,2025-12-08T18:07:26.201, 30.1173,260.6301,3392.325,3680.002, 23.7504,3423.7557,117.85, 0.025
 5777,2025-12-08T18:07:26.349, 30.1095,260.6290,3392.327,3679.999, 23.7533,3423.7619,117.85, 0.025
 5778,2025-12-08T18:07:26.498, 30.1018,260.6279,3392.330,3679.995, 23.7563,3423.7682,117.86, 0.025
 5779,2025-12-08T18:07:26.646, 30.0940,260.6269,3392.332,3679.992, 23.7593,3423.7744,117.86, 0.025
 5780,2025-12-08T18:07:26.783, 30.0862,260.6258,3392.334,3679.988, 23.7620,3423.7802,117.86, 0.025
 5781,2025-12-08T18:07:26.932, 30.0785,260.6247,3392.336,3679.985, 23.7650,3423.7864,117.86, 0.025
 5782,2025-12-08T18:07:27.080, 30.0707,260.6236,3392.338,3679.981, 23.7680,3423.7927,117.87, 0.025
 5783,2025-12-08T18:07:27.229, 30.0629,260.6225,3392.340,3679.978, 23.7710,3423.7989,117.87, 0.025
 5784,2025-12-08T18:07:27.377, 30.0552,260.6214,3392.343,3679.974, 23.7739,3423.8051,117.87, 0.025
 5785,2025-12-08T18:07:27.526, 30.0474,260.6204,3392.345,3679.971, 23.7769,3423.8114,117.87, 0.025
 5786,2025-12-08T18:07:27.674, 30.0396,260.6193,3392.347,3679.967, 23.7799,3423.8176,117.88, 0.025
 5787,2025-12-08T18:07:27.812, 30.0319,260.6182,3392.349,3679.964, 23.7827,3423.8234,117.88, 0.025
 5788,2025-12-08T18:07:27.960, 30.0241,260.6171,3392.351,3679.960, 23.7856,3423.8297,117.88, 0.025
 5789,2025-12-08T18:07:28.109, 30.0164,260.6160,3392.353,3679.957, 23.7886,3423.8359,117.88, 0.025
 5790,2025-12-08T18:07:28.257, 30.0086,260.6150,3392.356,3679.953, 23.7916,3423.8422,117.89, 0.025
 5791,2025-12-08T18:07:28.406, 30.0008,260.6139,3392.358,3679.950, 23.7946,3423.8484,117.89, 0.025
 5792,2025-12-08T18:07:28.554, 29.9931,260.6128,3392.360,3679.946, 23.7975,3423.8547,117.89, 0.025
 5793,2025-12-08T18:07:28.703, 29.9853,260.6117,3392.362,3679.943, 23.8005,3423.8609,117.90, 0.025
 5794,2025-12-08T18:07:28.840, 29.9775,260.6106,3392.364,3679.940, 23.8033,3423.8667,117.90, 0.025
 5795,2025-12-08T18:07:28.988, 29.9698,260.6095,3392.366,3679.936, 23.8062,3423.8729,117.90, 0.025
 5796,2025-12-08T18:07:29.137, 29.9620,260.6085,3392.369,3679.933, 23.8092,3423.8792,117.90, 0.025
 5797,2025-12-08T18:07:29.285, 29.9542,260.6074,3392.371,3679.929, 23.8122,3423.8854,117.91, 0.025
 5798,2025-12-08T18:07:29.434, 29.9465,260.6063,3392.373,3679.925, 23.8152,3423.8917,117.91, 0.025
 5799,2025-12-08T18:07:29.582, 29.9387,260.6052,3392.375,3679.922, 23.8181,3423.8979,117.91, 0.025
 5800,2025-12-08T18:07:29.719, 29.9310,260.6041,3392.377,3679.919, 23.8209,3423.9037,117.91, 0.025
 5801,2025-12-08T18:07:29.868, 29.9232,260.6031,3392.379,3679.915, 23.8239,3423.9100,117.92, 0.025
 5802,2025-12-08T18:07:30.016, 29.9154,260.6020,3392.381,3679.912, 23.8269,3423.9162,117.92, 0.025
 5803,2025-12-08T18:07:30.165, 29.9077,260.6009,3392.384,3679.908, 23.8298,3423.9225,117.92, 0.025
 5804,2025-12-08T18:07:30.313, 29.8999,260.5998,3392.386,3679.905, 23.8328,3423.9288,117.92, 0.025
 5805,2025-12-08T18:07:30.462, 29.8921,260.5987,3392.388,3679.901, 23.8358,3423.9350,117.93, 0.025
 5806,2025-12-08T18:07:30.610, 29.8844,260.5977,3392.390,3679.898, 23.8388,3423.9413,117.93, 0.025
 5807,2025-12-08T18:07:30.748, 29.8766,260.5966,3392.392,3679.894, 23.8415,3423.9471,117.93, 0.025
 5808,2025-12-08T18:07:30.896, 29.8688,260.5955,3392.394,3679.891, 23.8445,3423.9533,117.93, 0.025
 5809,2025-12-08T18:07:31.045, 29.8611,260.5944,3392.397,3679.887, 23.8475,3423.9596,117.94, 0.025
 5810,2025-12-08T18:07:31.193, 29.8533,260.5933,3392.399,3679.884, 23.8504,3423.9658,117.94, 0.025
 5811,2025-12-08T18:07:31.342, 29.8456,260.5923,3392.401,3679.880, 23.8534,3423.9721,117.94, 0.025
 5812,2025-12-08T18:07:31.490, 29.8378,260.5912,3392.403,3679.877, 23.8564,3423.9784,117.95, 0.025
 5813,2025-12-08T18:07:31.639, 29.8300,260.5901,3392.405,3679.873, 23.8594,3423.9846,117.95, 0.025
 5814,2025-12-08T18:07:31.776, 29.8223,260.5890,3392.407,3679.870, 23.8621,3423.9904,117.95, 0.025
 5815,2025-12-08T18:07:31.924, 29.8145,260.5879,3392.409,3679.866, 23.8651,3423.9967,117.95, 0.025
 5816,2025-12-08T18:07:32.073, 29.8067,260.5869,3392.412,3679.863, 23.8681,3424.0029,117.96, 0.025
 5817,2025-12-08T18:07:32.221, 29.7990,260.5858,3392.414,3679.859, 23.8710,3424.0092,117.96, 0.025
 5818,2025-12-08T18:07:32.370, 29.7912,260.5847,3392.416,3679.856, 23.8740,3424.0155,117.96, 0.025
 5819,2025-12-08T18:07:32.518, 29.7834,260.5836,3392.418,3679.852, 23.8770,3424.0217,117.96, 0.025
 5820,2025-12-08T18:07:32.667, 29.7757,260.5826,3392.420,3679.849, 23.8800,3424.0280,117.97, 0.025
 5821,2025-12-08T18:07:32.804, 29.7679,260.5815,3392.422,3679.845, 23.8827,3424.0338,117.97, 0.025
 5822,2025-12-08T18:07:32.952, 29.7602,260.5804,3392.424,3679.842, 23.8857,3424.0401,117.97, 0.025
 5823,2025-12-08T18:07:33.101, 29.7524,260.5793,3392.427,3679.838, 23.8887,3424.0463,117.97, 0.025
 5824,2025-12-08T18:07:33.249, 29.7446,260.5782,3392.429,3679.835, 23.8916,3424.0526,117.98, 0.025
 5825,2025-12-08T18:07:33.398, 29.7369,260.5771,3392.431,3679.831, 23.8946,3424.0589,117.98, 0.025
 5826,2025-12-08T18:07:33.546, 29.7291,260.5760,3392.433,3679.828, 23.8976,3424.0651,117.98, 0.000
 5827,2025-12-08T18:07:33.683, 29.7213,260.5750,3392.435,3679.825, 23.9003,3424.0709,117.98, 0.000
 5828,2025-12-08T18:07:33.832, 29.7136,260.5739,3392.437,3679.821, 23.9033,3424.0772,117.99, 0.000
 5829,2025-12-08T18:07:33.980, 29.7058,260.5728,3392.439,3679.817, 23.9063,3424.0835,117.99, 0.000
 5830,2025-12-08T18:07:34.129, 29.6980,260.5717,3392.442,3679.814, 23.9093,3424.0898,117.99, 0.000