1,2025-12-09T01:20:42.322, 79.4585,167.6860,3378.690,3694.294, 3.1757,3396.2957, 95.51, 0.475 2,2025-12-09T01:20:42.425, 79.4510,167.6750,3378.691,3694.293, 3.1782,3396.2968, 95.51, 0.475 3,2025-12-09T01:20:42.573, 79.4434,167.6639,3378.692,3694.293, 3.1816,3396.2985, 95.51, 0.475 4,2025-12-09T01:20:42.722, 79.4359,167.6528,3378.693,3694.292, 3.1851,3396.3001, 95.52, 0.475 5,2025-12-09T01:20:42.870, 79.4283,167.6418,3378.694,3694.292, 3.1886,3396.3018, 95.52, 0.475 6,2025-12-09T01:20:43.019, 79.4208,167.6308,3378.695,3694.291, 3.1921,3396.3034, 95.53, 0.475 7,2025-12-09T01:20:43.167, 79.4132,167.6198,3378.696,3694.291, 3.1956,3396.3051, 95.53, 0.475 8,2025-12-09T01:20:43.316, 79.4057,167.6088,3378.697,3694.290, 3.1991,3396.3068, 95.53, 0.475 9,2025-12-09T01:20:43.464, 79.3981,167.5978,3378.698,3694.290, 3.2026,3396.3084, 95.54, 0.475 10,2025-12-09T01:20:43.613, 79.3906,167.5869,3378.699,3694.290, 3.2060,3396.3101, 95.54, 0.475 11,2025-12-09T01:20:43.761, 79.3830,167.5759,3378.700,3694.289, 3.2095,3396.3117, 95.55, 0.475 12,2025-12-09T01:20:43.910, 79.3755,167.5650,3378.701,3694.289, 3.2130,3396.3134, 95.55, 0.475 13,2025-12-09T01:20:44.058, 79.3679,167.5541,3378.702,3694.288, 3.2165,3396.3151, 95.56, 0.475 14,2025-12-09T01:20:44.207, 79.3604,167.5432,3378.703,3694.288, 3.2200,3396.3167, 95.56, 0.475 15,2025-12-09T01:20:44.355, 79.3528,167.5323,3378.703,3694.287, 3.2235,3396.3184, 95.56, 0.475 16,2025-12-09T01:20:44.504, 79.3453,167.5214,3378.704,3694.287, 3.2270,3396.3201, 95.57, 0.475 17,2025-12-09T01:20:44.653, 79.3377,167.5105,3378.705,3694.286, 3.2304,3396.3217, 95.57, 0.475 18,2025-12-09T01:20:44.801, 79.3302,167.4997,3378.706,3694.286, 3.2339,3396.3234, 95.58, 0.475 19,2025-12-09T01:20:44.938, 79.3226,167.4889,3378.707,3694.285, 3.2371,3396.3250, 95.58, 0.475 20,2025-12-09T01:20:45.087, 79.3151,167.4780,3378.708,3694.285, 3.2406,3396.3266, 95.59, 0.475 21,2025-12-09T01:20:45.235, 79.3075,167.4672,3378.709,3694.284, 3.2441,3396.3283, 95.59, 0.475 22,2025-12-09T01:20:45.384, 79.3000,167.4565,3378.710,3694.284, 3.2476,3396.3300, 95.59, 0.475 23,2025-12-09T01:20:45.532, 79.2924,167.4457,3378.711,3694.283, 3.2511,3396.3316, 95.60, 0.475 24,2025-12-09T01:20:45.681, 79.2849,167.4349,3378.712,3694.283, 3.2546,3396.3333, 95.60, 0.475 25,2025-12-09T01:20:45.829, 79.2773,167.4242,3378.713,3694.282, 3.2581,3396.3350, 95.61, 0.475 26,2025-12-09T01:20:45.978, 79.2698,167.4134,3378.714,3694.282, 3.2615,3396.3367, 95.61, 0.475 27,2025-12-09T01:20:46.126, 79.2622,167.4027,3378.715,3694.281, 3.2650,3396.3383, 95.62, 0.475 28,2025-12-09T01:20:46.275, 79.2547,167.3920,3378.716,3694.281, 3.2685,3396.3400, 95.62, 0.475 29,2025-12-09T01:20:46.423, 79.2471,167.3813,3378.717,3694.280, 3.2720,3396.3417, 95.62, 0.475 30,2025-12-09T01:20:46.572, 79.2396,167.3707,3378.718,3694.280, 3.2755,3396.3434, 95.63, 0.475 31,2025-12-09T01:20:46.720, 79.2320,167.3600,3378.719,3694.279, 3.2790,3396.3451, 95.63, 0.475 32,2025-12-09T01:20:46.869, 79.2244,167.3493,3378.720,3694.279, 3.2824,3396.3467, 95.64, 0.475 33,2025-12-09T01:20:47.017, 79.2169,167.3387,3378.721,3694.278, 3.2859,3396.3484, 95.64, 0.475 34,2025-12-09T01:20:47.166, 79.2093,167.3281,3378.722,3694.278, 3.2894,3396.3501, 95.65, 0.475 35,2025-12-09T01:20:47.314, 79.2018,167.3175,3378.723,3694.277, 3.2929,3396.3518, 95.65, 0.475 36,2025-12-09T01:20:47.463, 79.1942,167.3069,3378.724,3694.277, 3.2964,3396.3535, 95.65, 0.475 37,2025-12-09T01:20:47.611, 79.1867,167.2963,3378.725,3694.276, 3.2999,3396.3552, 95.66, 0.475 38,2025-12-09T01:20:47.760, 79.1791,167.2858,3378.726,3694.276, 3.3034,3396.3568, 95.66, 0.475 39,2025-12-09T01:20:47.908, 79.1716,167.2752,3378.727,3694.275, 3.3068,3396.3585, 95.67, 0.475 40,2025-12-09T01:20:48.057, 79.1640,167.2647,3378.728,3694.275, 3.3103,3396.3602, 95.67, 0.475 41,2025-12-09T01:20:48.205, 79.1564,167.2541,3378.729,3694.274, 3.3138,3396.3619, 95.68, 0.475 42,2025-12-09T01:20:48.354, 79.1489,167.2436,3378.730,3694.274, 3.3173,3396.3636, 95.68, 0.475 43,2025-12-09T01:20:48.502, 79.1413,167.2331,3378.731,3694.273, 3.3208,3396.3653, 95.68, 0.475 44,2025-12-09T01:20:48.651, 79.1338,167.2227,3378.732,3694.273, 3.3243,3396.3670, 95.69, 0.475 45,2025-12-09T01:20:48.799, 79.1262,167.2122,3378.733,3694.272, 3.3277,3396.3687, 95.69, 0.475 46,2025-12-09T01:20:48.948, 79.1187,167.2017,3378.734,3694.272, 3.3312,3396.3703, 95.70, 0.475 47,2025-12-09T01:20:49.096, 79.1111,167.1913,3378.735,3694.271, 3.3347,3396.3720, 95.70, 0.475 48,2025-12-09T01:20:49.245, 79.1035,167.1809,3378.736,3694.271, 3.3382,3396.3737, 95.71, 0.475 49,2025-12-09T01:20:49.393, 79.0960,167.1705,3378.737,3694.270, 3.3417,3396.3754, 95.71, 0.475 50,2025-12-09T01:20:49.542, 79.0884,167.1600,3378.738,3694.270, 3.3451,3396.3771, 95.71, 0.475 51,2025-12-09T01:20:49.691, 79.0808,167.1497,3378.739,3694.269, 3.3486,3396.3788, 95.72, 0.475 52,2025-12-09T01:20:49.839, 79.0733,167.1393,3378.740,3694.269, 3.3521,3396.3805, 95.72, 0.475 53,2025-12-09T01:20:49.988, 79.0657,167.1289,3378.741,3694.268, 3.3556,3396.3822, 95.73, 0.475 54,2025-12-09T01:20:50.136, 79.0582,167.1186,3378.742,3694.268, 3.3591,3396.3839, 95.73, 0.475 55,2025-12-09T01:20:50.285, 79.0506,167.1082,3378.743,3694.267, 3.3626,3396.3856, 95.74, 0.475 56,2025-12-09T01:20:50.433, 79.0430,167.0979,3378.744,3694.267, 3.3660,3396.3873, 95.74, 0.475 57,2025-12-09T01:20:50.582, 79.0355,167.0876,3378.745,3694.266, 3.3695,3396.3890, 95.74, 0.475 58,2025-12-09T01:20:50.730, 79.0279,167.0773,3378.746,3694.266, 3.3730,3396.3907, 95.75, 0.475 59,2025-12-09T01:20:50.879, 79.0204,167.0670,3378.747,3694.265, 3.3765,3396.3924, 95.75, 0.475 60,2025-12-09T01:20:51.027, 79.0128,167.0568,3378.748,3694.265, 3.3800,3396.3941, 95.76, 0.475 61,2025-12-09T01:20:51.176, 79.0052,167.0465,3378.749,3694.264, 3.3835,3396.3958, 95.76, 0.475 62,2025-12-09T01:20:51.324, 78.9977,167.0363,3378.750,3694.264, 3.3869,3396.3975, 95.77, 0.475 63,2025-12-09T01:20:51.473, 78.9901,167.0260,3378.751,3694.263, 3.3904,3396.3992, 95.77, 0.475 64,2025-12-09T01:20:51.621, 78.9825,167.0158,3378.752,3694.263, 3.3939,3396.4009, 95.77, 0.475 65,2025-12-09T01:20:51.770, 78.9750,167.0056,3378.753,3694.262, 3.3974,3396.4026, 95.78, 0.475 66,2025-12-09T01:20:51.918, 78.9674,166.9954,3378.754,3694.262, 3.4009,3396.4043, 95.78, 0.475 67,2025-12-09T01:20:52.067, 78.9598,166.9852,3378.755,3694.261, 3.4043,3396.4060, 95.79, 0.475 68,2025-12-09T01:20:52.215, 78.9523,166.9751,3378.756,3694.261, 3.4078,3396.4077, 95.79, 0.475 69,2025-12-09T01:20:52.364, 78.9447,166.9649,3378.757,3694.260, 3.4113,3396.4094, 95.80, 0.475 70,2025-12-09T01:20:52.512, 78.9371,166.9548,3378.758,3694.260, 3.4148,3396.4111, 95.80, 0.475 71,2025-12-09T01:20:52.661, 78.9296,166.9447,3378.759,3694.259, 3.4183,3396.4129, 95.80, 0.475 72,2025-12-09T01:20:52.809, 78.9220,166.9346,3378.760,3694.259, 3.4217,3396.4146, 95.81, 0.475 73,2025-12-09T01:20:52.958, 78.9144,166.9245,3378.761,3694.258, 3.4252,3396.4163, 95.81, 0.475 74,2025-12-09T01:20:53.106, 78.9069,166.9144,3378.762,3694.258, 3.4287,3396.4180, 95.82, 0.475 75,2025-12-09T01:20:53.255, 78.8993,166.9043,3378.763,3694.257, 3.4322,3396.4197, 95.82, 0.475 76,2025-12-09T01:20:53.403, 78.8917,166.8942,3378.764,3694.257, 3.4357,3396.4214, 95.83, 0.475 77,2025-12-09T01:20:53.552, 78.8842,166.8842,3378.765,3694.256, 3.4391,3396.4231, 95.83, 0.475 78,2025-12-09T01:20:53.700, 78.8766,166.8741,3378.766,3694.256, 3.4426,3396.4248, 95.83, 0.475 79,2025-12-09T01:20:53.849, 78.8690,166.8641,3378.767,3694.255, 3.4461,3396.4266, 95.84, 0.475 80,2025-12-09T01:20:53.997, 78.8615,166.8541,3378.768,3694.255, 3.4496,3396.4283, 95.84, 0.475 81,2025-12-09T01:20:54.146, 78.8539,166.8441,3378.769,3694.254, 3.4531,3396.4300, 95.85, 0.488 82,2025-12-09T01:20:54.294, 78.8463,166.8341,3378.770,3694.253, 3.4565,3396.4317, 95.85, 0.488 83,2025-12-09T01:20:54.443, 78.8388,166.8242,3378.771,3694.253, 3.4600,3396.4334, 95.86, 0.488 84,2025-12-09T01:20:54.591, 78.8312,166.8142,3378.772,3694.252, 3.4635,3396.4352, 95.86, 0.488 85,2025-12-09T01:20:54.740, 78.8236,166.8042,3378.773,3694.252, 3.4670,3396.4369, 95.86, 0.488 86,2025-12-09T01:20:54.888, 78.8160,166.7943,3378.774,3694.251, 3.4705,3396.4386, 95.87, 0.488 87,2025-12-09T01:20:55.037, 78.8085,166.7844,3378.775,3694.251, 3.4739,3396.4403, 95.87, 0.488 88,2025-12-09T01:20:55.185, 78.8009,166.7745,3378.776,3694.250, 3.4774,3396.4420, 95.88, 0.488 89,2025-12-09T01:20:55.334, 78.7933,166.7646,3378.777,3694.250, 3.4809,3396.4438, 95.88, 0.488 90,2025-12-09T01:20:55.482, 78.7858,166.7547,3378.778,3694.249, 3.4844,3396.4455, 95.89, 0.488 91,2025-12-09T01:20:55.631, 78.7782,166.7448,3378.779,3694.249, 3.4879,3396.4472, 95.89, 0.488 92,2025-12-09T01:20:55.779, 78.7706,166.7350,3378.780,3694.248, 3.4913,3396.4489, 95.89, 0.488 93,2025-12-09T01:20:55.928, 78.7630,166.7251,3378.781,3694.248, 3.4948,3396.4507, 95.90, 0.488 94,2025-12-09T01:20:56.077, 78.7555,166.7153,3378.782,3694.247, 3.4983,3396.4524, 95.90, 0.488 95,2025-12-09T01:20:56.225, 78.7479,166.7055,3378.783,3694.247, 3.5018,3396.4541, 95.91, 0.488 96,2025-12-09T01:20:56.374, 78.7403,166.6956,3378.784,3694.246, 3.5052,3396.4559, 95.91, 0.488 97,2025-12-09T01:20:56.522, 78.7327,166.6859,3378.785,3694.246, 3.5087,3396.4576, 95.92, 0.488 98,2025-12-09T01:20:56.671, 78.7252,166.6761,3378.786,3694.245, 3.5122,3396.4593, 95.92, 0.488 99,2025-12-09T01:20:56.819, 78.7176,166.6663,3378.787,3694.245, 3.5157,3396.4610, 95.92, 0.488 100,2025-12-09T01:20:56.968, 78.7100,166.6565,3378.788,3694.244, 3.5192,3396.4628, 95.93, 0.488 101,2025-12-09T01:20:57.116, 78.7024,166.6468,3378.789,3694.244, 3.5226,3396.4645, 95.93, 0.488 102,2025-12-09T01:20:57.265, 78.6949,166.6370,3378.790,3694.243, 3.5261,3396.4662, 95.94, 0.488 103,2025-12-09T01:20:57.413, 78.6873,166.6273,3378.791,3694.242, 3.5296,3396.4680, 95.94, 0.488 104,2025-12-09T01:20:57.562, 78.6797,166.6176,3378.792,3694.242, 3.5331,3396.4697, 95.95, 0.488 105,2025-12-09T01:20:57.710, 78.6721,166.6079,3378.793,3694.241, 3.5365,3396.4714, 95.95, 0.488 106,2025-12-09T01:20:57.859, 78.6646,166.5982,3378.794,3694.241, 3.5400,3396.4732, 95.95, 0.488 107,2025-12-09T01:20:58.007, 78.6570,166.5885,3378.795,3694.240, 3.5435,3396.4749, 95.96, 0.488 108,2025-12-09T01:20:58.156, 78.6494,166.5789,3378.796,3694.240, 3.5470,3396.4767, 95.96, 0.488 109,2025-12-09T01:20:58.304, 78.6418,166.5692,3378.797,3694.239, 3.5505,3396.4784, 95.97, 0.488 110,2025-12-09T01:20:58.453, 78.6342,166.5596,3378.798,3694.239, 3.5539,3396.4801, 95.97, 0.488 111,2025-12-09T01:20:58.601, 78.6267,166.5499,3378.799,3694.238, 3.5574,3396.4819, 95.97, 0.488 112,2025-12-09T01:20:58.750, 78.6191,166.5403,3378.800,3694.238, 3.5609,3396.4836, 95.98, 0.488 113,2025-12-09T01:20:58.898, 78.6115,166.5307,3378.801,3694.237, 3.5644,3396.4854, 95.98, 0.488 114,2025-12-09T01:20:59.047, 78.6039,166.5211,3378.803,3694.237, 3.5678,3396.4871, 95.99, 0.488 115,2025-12-09T01:20:59.195, 78.5964,166.5115,3378.804,3694.236, 3.5713,3396.4888, 95.99, 0.488 116,2025-12-09T01:20:59.344, 78.5888,166.5019,3378.805,3694.236, 3.5748,3396.4906, 96.00, 0.488 117,2025-12-09T01:20:59.492, 78.5812,166.4924,3378.806,3694.235, 3.5783,3396.4923, 96.00, 0.488 118,2025-12-09T01:20:59.641, 78.5736,166.4828,3378.807,3694.234, 3.5817,3396.4941, 96.00, 0.488 119,2025-12-09T01:20:59.789, 78.5660,166.4733,3378.808,3694.234, 3.5852,3396.4958, 96.01, 0.488 120,2025-12-09T01:20:59.938, 78.5584,166.4638,3378.809,3694.233, 3.5887,3396.4976, 96.01, 0.412 121,2025-12-09T01:21:00.086, 78.5509,166.4543,3378.810,3694.233, 3.5922,3396.4993, 96.02, 0.412 122,2025-12-09T01:21:00.235, 78.5433,166.4448,3378.811,3694.232, 3.5957,3396.5011, 96.02, 0.412 123,2025-12-09T01:21:00.383, 78.5357,166.4353,3378.812,3694.232, 3.5991,3396.5028, 96.03, 0.412 124,2025-12-09T01:21:00.532, 78.5281,166.4258,3378.813,3694.231, 3.6026,3396.5046, 96.03, 0.412 125,2025-12-09T01:21:00.680, 78.5205,166.4163,3378.814,3694.231, 3.6061,3396.5063, 96.03, 0.412 126,2025-12-09T01:21:00.829, 78.5130,166.4069,3378.815,3694.230, 3.6096,3396.5081, 96.04, 0.412 127,2025-12-09T01:21:00.977, 78.5054,166.3974,3378.816,3694.230, 3.6130,3396.5098, 96.04, 0.412 128,2025-12-09T01:21:01.126, 78.4978,166.3880,3378.817,3694.229, 3.6165,3396.5116, 96.05, 0.412 129,2025-12-09T01:21:01.274, 78.4902,166.3786,3378.818,3694.229, 3.6200,3396.5133, 96.05, 0.412 130,2025-12-09T01:21:01.423, 78.4826,166.3692,3378.819,3694.228, 3.6235,3396.5151, 96.06, 0.412 131,2025-12-09T01:21:01.571, 78.4750,166.3598,3378.820,3694.227, 3.6269,3396.5168, 96.06, 0.412 132,2025-12-09T01:21:01.720, 78.4675,166.3504,3378.821,3694.227, 3.6304,3396.5186, 96.06, 0.412 133,2025-12-09T01:21:01.868, 78.4599,166.3410,3378.822,3694.226, 3.6339,3396.5204, 96.07, 0.412 134,2025-12-09T01:21:02.017, 78.4523,166.3316,3378.823,3694.226, 3.6374,3396.5221, 96.07, 0.412 135,2025-12-09T01:21:02.166, 78.4447,166.3223,3378.824,3694.225, 3.6408,3396.5239, 96.08, 0.412 136,2025-12-09T01:21:02.314, 78.4371,166.3129,3378.825,3694.225, 3.6443,3396.5256, 96.08, 0.412 137,2025-12-09T01:21:02.463, 78.4295,166.3036,3378.826,3694.224, 3.6478,3396.5274, 96.09, 0.412 138,2025-12-09T01:21:02.611, 78.4220,166.2943,3378.827,3694.224, 3.6513,3396.5292, 96.09, 0.412 139,2025-12-09T01:21:02.760, 78.4144,166.2850,3378.828,3694.223, 3.6547,3396.5309, 96.09, 0.412 140,2025-12-09T01:21:02.908, 78.4068,166.2757,3378.829,3694.223, 3.6582,3396.5327, 96.10, 0.412 141,2025-12-09T01:21:03.057, 78.3992,166.2664,3378.830,3694.222, 3.6617,3396.5344, 96.10, 0.412 142,2025-12-09T01:21:03.205, 78.3916,166.2571,3378.831,3694.221, 3.6652,3396.5362, 96.11, 0.412 143,2025-12-09T01:21:03.354, 78.3840,166.2479,3378.832,3694.221, 3.6686,3396.5380, 96.11, 0.412 144,2025-12-09T01:21:03.502, 78.3764,166.2386,3378.833,3694.220, 3.6721,3396.5397, 96.12, 0.412 145,2025-12-09T01:21:03.651, 78.3689,166.2294,3378.834,3694.220, 3.6756,3396.5415, 96.12, 0.412 146,2025-12-09T01:21:03.799, 78.3613,166.2201,3378.835,3694.219, 3.6790,3396.5433, 96.12, 0.412 147,2025-12-09T01:21:03.948, 78.3537,166.2109,3378.836,3694.219, 3.6825,3396.5450, 96.13, 0.412 148,2025-12-09T01:21:04.096, 78.3461,166.2017,3378.837,3694.218, 3.6860,3396.5468, 96.13, 0.412 149,2025-12-09T01:21:04.245, 78.3385,166.1925,3378.838,3694.218, 3.6895,3396.5486, 96.14, 0.412 150,2025-12-09T01:21:04.393, 78.3309,166.1833,3378.839,3694.217, 3.6929,3396.5504, 96.14, 0.412 151,2025-12-09T01:21:04.542, 78.3233,166.1742,3378.840,3694.216, 3.6964,3396.5521, 96.15, 0.412 152,2025-12-09T01:21:04.690, 78.3157,166.1650,3378.841,3694.216, 3.6999,3396.5539, 96.15, 0.412 153,2025-12-09T01:21:04.839, 78.3081,166.1559,3378.842,3694.215, 3.7034,3396.5557, 96.15, 0.412 154,2025-12-09T01:21:04.976, 78.3006,166.1467,3378.843,3694.215, 3.7066,3396.5573, 96.16, 0.412 155,2025-12-09T01:21:05.124, 78.2930,166.1376,3378.844,3694.214, 3.7100,3396.5591, 96.16, 0.412 156,2025-12-09T01:21:05.273, 78.2854,166.1285,3378.845,3694.214, 3.7135,3396.5609, 96.17, 0.412 157,2025-12-09T01:21:05.421, 78.2778,166.1194,3378.846,3694.213, 3.7170,3396.5626, 96.17, 0.412 158,2025-12-09T01:21:05.570, 78.2702,166.1102,3378.847,3694.213, 3.7205,3396.5644, 96.18, 0.412 159,2025-12-09T01:21:05.718, 78.2626,166.1012,3378.848,3694.212, 3.7239,3396.5662, 96.18, 0.375 160,2025-12-09T01:21:05.867, 78.2550,166.0921,3378.849,3694.211, 3.7274,3396.5680, 96.18, 0.375 161,2025-12-09T01:21:06.015, 78.2474,166.0830,3378.850,3694.211, 3.7309,3396.5697, 96.19, 0.375 162,2025-12-09T01:21:06.164, 78.2398,166.0740,3378.852,3694.210, 3.7343,3396.5715, 96.19, 0.375 163,2025-12-09T01:21:06.312, 78.2322,166.0649,3378.853,3694.210, 3.7378,3396.5733, 96.20, 0.375 164,2025-12-09T01:21:06.461, 78.2246,166.0559,3378.854,3694.209, 3.7413,3396.5751, 96.20, 0.375 165,2025-12-09T01:21:06.609, 78.2171,166.0469,3378.855,3694.209, 3.7448,3396.5769, 96.21, 0.375 166,2025-12-09T01:21:06.758, 78.2095,166.0379,3378.856,3694.208, 3.7482,3396.5786, 96.21, 0.375 167,2025-12-09T01:21:06.906, 78.2019,166.0289,3378.857,3694.208, 3.7517,3396.5804, 96.21, 0.375 168,2025-12-09T01:21:07.055, 78.1943,166.0199,3378.858,3694.207, 3.7552,3396.5822, 96.22, 0.375 169,2025-12-09T01:21:07.203, 78.1867,166.0109,3378.859,3694.206, 3.7587,3396.5840, 96.22, 0.375 170,2025-12-09T01:21:07.352, 78.1791,166.0019,3378.860,3694.206, 3.7621,3396.5858, 96.23, 0.375 171,2025-12-09T01:21:07.501, 78.1715,165.9930,3378.861,3694.205, 3.7656,3396.5876, 96.23, 0.375 172,2025-12-09T01:21:07.649, 78.1639,165.9840,3378.862,3694.205, 3.7691,3396.5894, 96.23, 0.375 173,2025-12-09T01:21:07.798, 78.1563,165.9751,3378.863,3694.204, 3.7725,3396.5911, 96.24, 0.375 174,2025-12-09T01:21:07.946, 78.1487,165.9662,3378.864,3694.204, 3.7760,3396.5929, 96.24, 0.375 175,2025-12-09T01:21:08.095, 78.1411,165.9572,3378.865,3694.203, 3.7795,3396.5947, 96.25, 0.375 176,2025-12-09T01:21:08.243, 78.1335,165.9483,3378.866,3694.202, 3.7830,3396.5965, 96.25, 0.375 177,2025-12-09T01:21:08.392, 78.1259,165.9394,3378.867,3694.202, 3.7864,3396.5983, 96.26, 0.375 178,2025-12-09T01:21:08.540, 78.1183,165.9305,3378.868,3694.201, 3.7899,3396.6001, 96.26, 0.375 179,2025-12-09T01:21:08.689, 78.1107,165.9217,3378.869,3694.201, 3.7934,3396.6019, 96.26, 0.375 180,2025-12-09T01:21:08.837, 78.1031,165.9128,3378.870,3694.200, 3.7968,3396.6037, 96.27, 0.375 181,2025-12-09T01:21:08.986, 78.0955,165.9039,3378.871,3694.200, 3.8003,3396.6055, 96.27, 0.375 182,2025-12-09T01:21:09.134, 78.0880,165.8951,3378.872,3694.199, 3.8038,3396.6073, 96.28, 0.375 183,2025-12-09T01:21:09.283, 78.0804,165.8863,3378.873,3694.198, 3.8072,3396.6091, 96.28, 0.375 184,2025-12-09T01:21:09.431, 78.0728,165.8775,3378.874,3694.198, 3.8107,3396.6109, 96.29, 0.375 185,2025-12-09T01:21:09.580, 78.0652,165.8686,3378.875,3694.197, 3.8142,3396.6127, 96.29, 0.375 186,2025-12-09T01:21:09.728, 78.0576,165.8598,3378.876,3694.197, 3.8177,3396.6145, 96.29, 0.375 187,2025-12-09T01:21:09.877, 78.0500,165.8510,3378.877,3694.196, 3.8211,3396.6163, 96.30, 0.375 188,2025-12-09T01:21:10.025, 78.0424,165.8423,3378.878,3694.196, 3.8246,3396.6181, 96.30, 0.375 189,2025-12-09T01:21:10.174, 78.0348,165.8335,3378.879,3694.195, 3.8281,3396.6199, 96.31, 0.375 190,2025-12-09T01:21:10.322, 78.0272,165.8247,3378.880,3694.194, 3.8315,3396.6217, 96.31, 0.375 191,2025-12-09T01:21:10.471, 78.0196,165.8160,3378.882,3694.194, 3.8350,3396.6235, 96.32, 0.375 192,2025-12-09T01:21:10.619, 78.0120,165.8072,3378.883,3694.193, 3.8385,3396.6253, 96.32, 0.375 193,2025-12-09T01:21:10.768, 78.0044,165.7985,3378.884,3694.193, 3.8419,3396.6271, 96.32, 0.375 194,2025-12-09T01:21:10.916, 77.9968,165.7898,3378.885,3694.192, 3.8454,3396.6289, 96.33, 0.375 195,2025-12-09T01:21:11.065, 77.9892,165.7811,3378.886,3694.192, 3.8489,3396.6307, 96.33, 0.375 196,2025-12-09T01:21:11.213, 77.9816,165.7724,3378.887,3694.191, 3.8524,3396.6325, 96.34, 0.375 197,2025-12-09T01:21:11.362, 77.9740,165.7637,3378.888,3694.190, 3.8558,3396.6343, 96.34, 0.375 198,2025-12-09T01:21:11.510, 77.9664,165.7550,3378.889,3694.190, 3.8593,3396.6361, 96.35, 0.375 199,2025-12-09T01:21:11.659, 77.9588,165.7463,3378.890,3694.189, 3.8628,3396.6379, 96.35, 0.375 200,2025-12-09T01:21:11.807, 77.9512,165.7377,3378.891,3694.189, 3.8662,3396.6397, 96.35, 0.375 201,2025-12-09T01:21:11.956, 77.9436,165.7290,3378.892,3694.188, 3.8697,3396.6415, 96.36, 0.375 202,2025-12-09T01:21:12.104, 77.9360,165.7204,3378.893,3694.188, 3.8732,3396.6433, 96.36, 0.375 203,2025-12-09T01:21:12.253, 77.9284,165.7118,3378.894,3694.187, 3.8766,3396.6451, 96.37, 0.375 204,2025-12-09T01:21:12.401, 77.9208,165.7031,3378.895,3694.186, 3.8801,3396.6469, 96.37, 0.375 205,2025-12-09T01:21:12.550, 77.9132,165.6945,3378.896,3694.186, 3.8836,3396.6488, 96.38, 0.375 206,2025-12-09T01:21:12.698, 77.9056,165.6859,3378.897,3694.185, 3.8870,3396.6506, 96.38, 0.375 207,2025-12-09T01:21:12.847, 77.8980,165.6773,3378.898,3694.185, 3.8905,3396.6524, 96.38, 0.375 208,2025-12-09T01:21:12.995, 77.8904,165.6688,3378.899,3694.184, 3.8940,3396.6542, 96.39, 0.375 209,2025-12-09T01:21:13.144, 77.8828,165.6602,3378.900,3694.183, 3.8974,3396.6560, 96.39, 0.375 210,2025-12-09T01:21:13.292, 77.8752,165.6516,3378.901,3694.183, 3.9009,3396.6578, 96.40, 0.375 211,2025-12-09T01:21:13.441, 77.8676,165.6431,3378.902,3694.182, 3.9044,3396.6596, 96.40, 0.375 212,2025-12-09T01:21:13.590, 77.8599,165.6345,3378.903,3694.182, 3.9078,3396.6615, 96.41, 0.375 213,2025-12-09T01:21:13.738, 77.8523,165.6260,3378.904,3694.181, 3.9113,3396.6633, 96.41, 0.375 214,2025-12-09T01:21:13.887, 77.8447,165.6175,3378.905,3694.181, 3.9148,3396.6651, 96.41, 0.375 215,2025-12-09T01:21:14.035, 77.8371,165.6090,3378.907,3694.180, 3.9183,3396.6669, 96.42, 0.375 216,2025-12-09T01:21:14.184, 77.8295,165.6005,3378.908,3694.179, 3.9217,3396.6687, 96.42, 0.375 217,2025-12-09T01:21:14.332, 77.8219,165.5920,3378.909,3694.179, 3.9252,3396.6706, 96.43, 0.375 218,2025-12-09T01:21:14.481, 77.8143,165.5835,3378.910,3694.178, 3.9287,3396.6724, 96.43, 0.375 219,2025-12-09T01:21:14.629, 77.8067,165.5750,3378.911,3694.178, 3.9321,3396.6742, 96.44, 0.375 220,2025-12-09T01:21:14.778, 77.7991,165.5666,3378.912,3694.177, 3.9356,3396.6760, 96.44, 0.375 221,2025-12-09T01:21:14.926, 77.7915,165.5581,3378.913,3694.176, 3.9391,3396.6779, 96.44, 0.375 222,2025-12-09T01:21:15.075, 77.7839,165.5497,3378.914,3694.176, 3.9425,3396.6797, 96.45, 0.375 223,2025-12-09T01:21:15.223, 77.7763,165.5412,3378.915,3694.175, 3.9460,3396.6815, 96.45, 0.375 224,2025-12-09T01:21:15.372, 77.7687,165.5328,3378.916,3694.175, 3.9495,3396.6833, 96.46, 0.375 225,2025-12-09T01:21:15.520, 77.7611,165.5244,3378.917,3694.174, 3.9529,3396.6852, 96.46, 0.375 226,2025-12-09T01:21:15.669, 77.7535,165.5160,3378.918,3694.173, 3.9564,3396.6870, 96.46, 0.375 227,2025-12-09T01:21:15.817, 77.7459,165.5076,3378.919,3694.173, 3.9599,3396.6888, 96.47, 0.375 228,2025-12-09T01:21:15.966, 77.7383,165.4992,3378.920,3694.172, 3.9633,3396.6906, 96.47, 0.375 229,2025-12-09T01:21:16.114, 77.7307,165.4908,3378.921,3694.172, 3.9668,3396.6925, 96.48, 0.375 230,2025-12-09T01:21:16.263, 77.7231,165.4825,3378.922,3694.171, 3.9703,3396.6943, 96.48, 0.375 231,2025-12-09T01:21:16.411, 77.7154,165.4741,3378.923,3694.171, 3.9737,3396.6961, 96.49, 0.375 232,2025-12-09T01:21:16.560, 77.7078,165.4657,3378.924,3694.170, 3.9772,3396.6980, 96.49, 0.375 233,2025-12-09T01:21:16.708, 77.7002,165.4574,3378.925,3694.169, 3.9806,3396.6998, 96.49, 0.375 234,2025-12-09T01:21:16.857, 77.6926,165.4491,3378.926,3694.169, 3.9841,3396.7016, 96.50, 0.375 235,2025-12-09T01:21:17.005, 77.6850,165.4408,3378.928,3694.168, 3.9876,3396.7035, 96.50, 0.375 236,2025-12-09T01:21:17.154, 77.6774,165.4324,3378.929,3694.168, 3.9910,3396.7053, 96.51, 0.375 237,2025-12-09T01:21:17.302, 77.6698,165.4241,3378.930,3694.167, 3.9945,3396.7072, 96.51, 0.375 238,2025-12-09T01:21:17.451, 77.6622,165.4158,3378.931,3694.166, 3.9980,3396.7090, 96.52, 0.350 239,2025-12-09T01:21:17.599, 77.6546,165.4076,3378.932,3694.166, 4.0014,3396.7108, 96.52, 0.350 240,2025-12-09T01:21:17.748, 77.6470,165.3993,3378.933,3694.165, 4.0049,3396.7127, 96.52, 0.350 241,2025-12-09T01:21:17.896, 77.6394,165.3910,3378.934,3694.165, 4.0084,3396.7145, 96.53, 0.350 242,2025-12-09T01:21:18.045, 77.6317,165.3828,3378.935,3694.164, 4.0118,3396.7163, 96.53, 0.350 243,2025-12-09T01:21:18.193, 77.6241,165.3745,3378.936,3694.163, 4.0153,3396.7182, 96.54, 0.350 244,2025-12-09T01:21:18.342, 77.6165,165.3663,3378.937,3694.163, 4.0188,3396.7200, 96.54, 0.350 245,2025-12-09T01:21:18.490, 77.6089,165.3581,3378.938,3694.162, 4.0222,3396.7219, 96.55, 0.350 246,2025-12-09T01:21:18.639, 77.6013,165.3499,3378.939,3694.162, 4.0257,3396.7237, 96.55, 0.350 247,2025-12-09T01:21:18.787, 77.5937,165.3416,3378.940,3694.161, 4.0292,3396.7256, 96.55, 0.350 248,2025-12-09T01:21:18.936, 77.5861,165.3334,3378.941,3694.160, 4.0326,3396.7274, 96.56, 0.350 249,2025-12-09T01:21:19.084, 77.5785,165.3253,3378.942,3694.160, 4.0361,3396.7293, 96.56, 0.350 250,2025-12-09T01:21:19.233, 77.5709,165.3171,3378.943,3694.159, 4.0396,3396.7311, 96.57, 0.350 251,2025-12-09T01:21:19.382, 77.5632,165.3089,3378.944,3694.159, 4.0430,3396.7329, 96.57, 0.350 252,2025-12-09T01:21:19.530, 77.5556,165.3007,3378.945,3694.158, 4.0465,3396.7348, 96.58, 0.350 253,2025-12-09T01:21:19.679, 77.5480,165.2926,3378.947,3694.157, 4.0499,3396.7366, 96.58, 0.350 254,2025-12-09T01:21:19.827, 77.5404,165.2844,3378.948,3694.157, 4.0534,3396.7385, 96.58, 0.350 255,2025-12-09T01:21:19.976, 77.5328,165.2763,3378.949,3694.156, 4.0569,3396.7403, 96.59, 0.350 256,2025-12-09T01:21:20.124, 77.5252,165.2682,3378.950,3694.155, 4.0603,3396.7422, 96.59, 0.350 257,2025-12-09T01:21:20.273, 77.5176,165.2601,3378.951,3694.155, 4.0638,3396.7440, 96.60, 0.350 258,2025-12-09T01:21:20.421, 77.5100,165.2519,3378.952,3694.154, 4.0673,3396.7459, 96.60, 0.350 259,2025-12-09T01:21:20.558, 77.5023,165.2439,3378.953,3694.154, 4.0705,3396.7476, 96.60, 0.350 260,2025-12-09T01:21:20.707, 77.4947,165.2357,3378.954,3694.153, 4.0739,3396.7495, 96.61, 0.350 261,2025-12-09T01:21:20.855, 77.4871,165.2277,3378.955,3694.152, 4.0774,3396.7513, 96.61, 0.350 262,2025-12-09T01:21:21.004, 77.4795,165.2196,3378.956,3694.152, 4.0809,3396.7532, 96.62, 0.350 263,2025-12-09T01:21:21.152, 77.4719,165.2115,3378.957,3694.151, 4.0843,3396.7550, 96.62, 0.350 264,2025-12-09T01:21:21.301, 77.4643,165.2035,3378.958,3694.151, 4.0878,3396.7569, 96.63, 0.350 265,2025-12-09T01:21:21.449, 77.4567,165.1954,3378.959,3694.150, 4.0912,3396.7587, 96.63, 0.350 266,2025-12-09T01:21:21.598, 77.4491,165.1874,3378.960,3694.149, 4.0947,3396.7606, 96.63, 0.350 267,2025-12-09T01:21:21.746, 77.4414,165.1794,3378.961,3694.149, 4.0982,3396.7625, 96.64, 0.350 268,2025-12-09T01:21:21.895, 77.4338,165.1714,3378.962,3694.148, 4.1016,3396.7643, 96.64, 0.350 269,2025-12-09T01:21:22.043, 77.4262,165.1633,3378.963,3694.148, 4.1051,3396.7662, 96.65, 0.350 270,2025-12-09T01:21:22.192, 77.4186,165.1553,3378.964,3694.147, 4.1086,3396.7681, 96.65, 0.350 271,2025-12-09T01:21:22.340, 77.4110,165.1473,3378.966,3694.146, 4.1120,3396.7699, 96.66, 0.350 272,2025-12-09T01:21:22.489, 77.4034,165.1394,3378.967,3694.146, 4.1155,3396.7718, 96.66, 0.350 273,2025-12-09T01:21:22.637, 77.3957,165.1314,3378.968,3694.145, 4.1189,3396.7736, 96.66, 0.350 274,2025-12-09T01:21:22.786, 77.3881,165.1234,3378.969,3694.145, 4.1224,3396.7755, 96.67, 0.350 275,2025-12-09T01:21:22.934, 77.3805,165.1155,3378.970,3694.144, 4.1259,3396.7774, 96.67, 0.350 276,2025-12-09T01:21:23.083, 77.3729,165.1075,3378.971,3694.143, 4.1293,3396.7792, 96.68, 0.350 277,2025-12-09T01:21:23.231, 77.3653,165.0996,3378.972,3694.143, 4.1328,3396.7811, 96.68, 0.350 278,2025-12-09T01:21:23.380, 77.3577,165.0916,3378.973,3694.142, 4.1363,3396.7830, 96.69, 0.450 279,2025-12-09T01:21:23.528, 77.3500,165.0837,3378.974,3694.141, 4.1397,3396.7848, 96.69, 0.450 280,2025-12-09T01:21:23.677, 77.3424,165.0758,3378.975,3694.141, 4.1432,3396.7867, 96.69, 0.450 281,2025-12-09T01:21:23.825, 77.3348,165.0679,3378.976,3694.140, 4.1466,3396.7886, 96.70, 0.450 282,2025-12-09T01:21:23.974, 77.3272,165.0600,3378.977,3694.140, 4.1501,3396.7905, 96.70, 0.450 283,2025-12-09T01:21:24.122, 77.3196,165.0521,3378.978,3694.139, 4.1536,3396.7923, 96.71, 0.450 284,2025-12-09T01:21:24.271, 77.3120,165.0442,3378.979,3694.138, 4.1570,3396.7942, 96.71, 0.450 285,2025-12-09T01:21:24.419, 77.3043,165.0364,3378.980,3694.138, 4.1605,3396.7961, 96.71, 0.450 286,2025-12-09T01:21:24.568, 77.2967,165.0285,3378.982,3694.137, 4.1639,3396.7979, 96.72, 0.450 287,2025-12-09T01:21:24.716, 77.2891,165.0206,3378.983,3694.136, 4.1674,3396.7998, 96.72, 0.450 288,2025-12-09T01:21:24.865, 77.2815,165.0128,3378.984,3694.136, 4.1709,3396.8017, 96.73, 0.450 289,2025-12-09T01:21:25.014, 77.2738,165.0050,3378.985,3694.135, 4.1743,3396.8036, 96.73, 0.450 290,2025-12-09T01:21:25.162, 77.2662,164.9971,3378.986,3694.135, 4.1778,3396.8055, 96.74, 0.450 291,2025-12-09T01:21:25.311, 77.2586,164.9893,3378.987,3694.134, 4.1812,3396.8073, 96.74, 0.450 292,2025-12-09T01:21:25.459, 77.2510,164.9815,3378.988,3694.133, 4.1847,3396.8092, 96.74, 0.450 293,2025-12-09T01:21:25.608, 77.2434,164.9737,3378.989,3694.133, 4.1882,3396.8111, 96.75, 0.450 294,2025-12-09T01:21:25.756, 77.2357,164.9659,3378.990,3694.132, 4.1916,3396.8130, 96.75, 0.450 295,2025-12-09T01:21:25.905, 77.2281,164.9581,3378.991,3694.131, 4.1951,3396.8148, 96.76, 0.450 296,2025-12-09T01:21:26.053, 77.2205,164.9503,3378.992,3694.131, 4.1985,3396.8167, 96.76, 0.450 297,2025-12-09T01:21:26.202, 77.2129,164.9426,3378.993,3694.130, 4.2020,3396.8186, 96.77, 0.450 298,2025-12-09T01:21:26.350, 77.2053,164.9348,3378.994,3694.130, 4.2055,3396.8205, 96.77, 0.450 299,2025-12-09T01:21:26.499, 77.1976,164.9270,3378.995,3694.129, 4.2089,3396.8224, 96.77, 0.450 300,2025-12-09T01:21:26.647, 77.1900,164.9193,3378.997,3694.128, 4.2124,3396.8243, 96.78, 0.450 301,2025-12-09T01:21:26.796, 77.1824,164.9116,3378.998,3694.128, 4.2158,3396.8262, 96.78, 0.450 302,2025-12-09T01:21:26.944, 77.1748,164.9038,3378.999,3694.127, 4.2193,3396.8280, 96.79, 0.450 303,2025-12-09T01:21:27.093, 77.1672,164.8961,3379.000,3694.126, 4.2228,3396.8299, 96.79, 0.450 304,2025-12-09T01:21:27.241, 77.1595,164.8884,3379.001,3694.126, 4.2262,3396.8318, 96.80, 0.450 305,2025-12-09T01:21:27.390, 77.1519,164.8807,3379.002,3694.125, 4.2297,3396.8337, 96.80, 0.450 306,2025-12-09T01:21:27.538, 77.1443,164.8730,3379.003,3694.125, 4.2331,3396.8356, 96.80, 0.450 307,2025-12-09T01:21:27.687, 77.1367,164.8653,3379.004,3694.124, 4.2366,3396.8375, 96.81, 0.450 308,2025-12-09T01:21:27.835, 77.1290,164.8577,3379.005,3694.123, 4.2401,3396.8394, 96.81, 0.450 309,2025-12-09T01:21:27.984, 77.1214,164.8500,3379.006,3694.123, 4.2435,3396.8413, 96.82, 0.450 310,2025-12-09T01:21:28.132, 77.1138,164.8423,3379.007,3694.122, 4.2470,3396.8432, 96.82, 0.450 311,2025-12-09T01:21:28.281, 77.1062,164.8347,3379.008,3694.121, 4.2504,3396.8451, 96.82, 0.450 312,2025-12-09T01:21:28.429, 77.0985,164.8270,3379.009,3694.121, 4.2539,3396.8469, 96.83, 0.450 313,2025-12-09T01:21:28.578, 77.0909,164.8194,3379.011,3694.120, 4.2574,3396.8488, 96.83, 0.450 314,2025-12-09T01:21:28.726, 77.0833,164.8118,3379.012,3694.119, 4.2608,3396.8507, 96.84, 0.450 315,2025-12-09T01:21:28.875, 77.0757,164.8041,3379.013,3694.119, 4.2643,3396.8526, 96.84, 0.450 316,2025-12-09T01:21:29.023, 77.0681,164.7965,3379.014,3694.118, 4.2677,3396.8545, 96.85, 0.450 317,2025-12-09T01:21:29.172, 77.0604,164.7889,3379.015,3694.118, 4.2712,3396.8564, 96.85, 0.325 318,2025-12-09T01:21:29.320, 77.0528,164.7813,3379.016,3694.117, 4.2746,3396.8583, 96.85, 0.325 319,2025-12-09T01:21:29.469, 77.0452,164.7737,3379.017,3694.116, 4.2781,3396.8602, 96.86, 0.325 320,2025-12-09T01:21:29.617, 77.0376,164.7661,3379.018,3694.116, 4.2816,3396.8621, 96.86, 0.325 321,2025-12-09T01:21:29.766, 77.0299,164.7586,3379.019,3694.115, 4.2850,3396.8640, 96.87, 0.325 322,2025-12-09T01:21:29.914, 77.0223,164.7510,3379.020,3694.114, 4.2885,3396.8659, 96.87, 0.325 323,2025-12-09T01:21:30.063, 77.0147,164.7435,3379.021,3694.114, 4.2919,3396.8678, 96.88, 0.325 324,2025-12-09T01:21:30.211, 77.0070,164.7359,3379.022,3694.113, 4.2954,3396.8697, 96.88, 0.325 325,2025-12-09T01:21:30.360, 76.9994,164.7284,3379.024,3694.112, 4.2989,3396.8716, 96.88, 0.325 326,2025-12-09T01:21:30.508, 76.9918,164.7208,3379.025,3694.112, 4.3023,3396.8735, 96.89, 0.325 327,2025-12-09T01:21:30.657, 76.9842,164.7133,3379.026,3694.111, 4.3058,3396.8754, 96.89, 0.325 328,2025-12-09T01:21:30.805, 76.9765,164.7058,3379.027,3694.110, 4.3092,3396.8774, 96.90, 0.325 329,2025-12-09T01:21:30.954, 76.9689,164.6983,3379.028,3694.110, 4.3127,3396.8793, 96.90, 0.325 330,2025-12-09T01:21:31.103, 76.9613,164.6908,3379.029,3694.109, 4.3161,3396.8812, 96.91, 0.325 331,2025-12-09T01:21:31.251, 76.9537,164.6833,3379.030,3694.109, 4.3196,3396.8831, 96.91, 0.325 332,2025-12-09T01:21:31.400, 76.9460,164.6758,3379.031,3694.108, 4.3231,3396.8850, 96.91, 0.325 333,2025-12-09T01:21:31.548, 76.9384,164.6683,3379.032,3694.107, 4.3265,3396.8869, 96.92, 0.325 334,2025-12-09T01:21:31.697, 76.9308,164.6609,3379.033,3694.107, 4.3300,3396.8888, 96.92, 0.325 335,2025-12-09T01:21:31.845, 76.9231,164.6534,3379.034,3694.106, 4.3334,3396.8907, 96.93, 0.325 336,2025-12-09T01:21:31.994, 76.9155,164.6460,3379.035,3694.105, 4.3369,3396.8926, 96.93, 0.325 337,2025-12-09T01:21:32.142, 76.9079,164.6385,3379.037,3694.105, 4.3403,3396.8945, 96.93, 0.325 338,2025-12-09T01:21:32.291, 76.9003,164.6311,3379.038,3694.104, 4.3438,3396.8965, 96.94, 0.325 339,2025-12-09T01:21:32.439, 76.8926,164.6237,3379.039,3694.103, 4.3472,3396.8984, 96.94, 0.325 340,2025-12-09T01:21:32.588, 76.8850,164.6162,3379.040,3694.103, 4.3507,3396.9003, 96.95, 0.325 341,2025-12-09T01:21:32.736, 76.8774,164.6088,3379.041,3694.102, 4.3542,3396.9022, 96.95, 0.325 342,2025-12-09T01:21:32.885, 76.8698,164.6014,3379.042,3694.101, 4.3576,3396.9041, 96.96, 0.325 343,2025-12-09T01:21:33.033, 76.8621,164.5940,3379.043,3694.101, 4.3611,3396.9060, 96.96, 0.325 344,2025-12-09T01:21:33.182, 76.8545,164.5866,3379.044,3694.100, 4.3645,3396.9080, 96.96, 0.325 345,2025-12-09T01:21:33.330, 76.8469,164.5792,3379.045,3694.099, 4.3680,3396.9099, 96.97, 0.325 346,2025-12-09T01:21:33.479, 76.8392,164.5719,3379.046,3694.099, 4.3714,3396.9118, 96.97, 0.325 347,2025-12-09T01:21:33.627, 76.8316,164.5645,3379.047,3694.098, 4.3749,3396.9137, 96.98, 0.325 348,2025-12-09T01:21:33.764, 76.8240,164.5571,3379.048,3694.098, 4.3781,3396.9155, 96.98, 0.325 349,2025-12-09T01:21:33.913, 76.8163,164.5498,3379.050,3694.097, 4.3815,3396.9174, 96.98, 0.325 350,2025-12-09T01:21:34.061, 76.8087,164.5424,3379.051,3694.096, 4.3850,3396.9193, 96.99, 0.325 351,2025-12-09T01:21:34.210, 76.8011,164.5351,3379.052,3694.096, 4.3884,3396.9213, 96.99, 0.325 352,2025-12-09T01:21:34.358, 76.7934,164.5278,3379.053,3694.095, 4.3919,3396.9232, 97.00, 0.325 353,2025-12-09T01:21:34.507, 76.7858,164.5204,3379.054,3694.094, 4.3954,3396.9251, 97.00, 0.325 354,2025-12-09T01:21:34.655, 76.7782,164.5131,3379.055,3694.094, 4.3988,3396.9270, 97.01, 0.325 355,2025-12-09T01:21:34.804, 76.7706,164.5058,3379.056,3694.093, 4.4023,3396.9290, 97.01, 0.325 356,2025-12-09T01:21:34.952, 76.7629,164.4985,3379.057,3694.092, 4.4057,3396.9309, 97.01, 0.325 357,2025-12-09T01:21:35.101, 76.7553,164.4912,3379.058,3694.092, 4.4092,3396.9328, 97.02, 0.263 358,2025-12-09T01:21:35.249, 76.7477,164.4840,3379.059,3694.091, 4.4126,3396.9348, 97.02, 0.263 359,2025-12-09T01:21:35.398, 76.7400,164.4767,3379.060,3694.090, 4.4161,3396.9367, 97.03, 0.263 360,2025-12-09T01:21:35.546, 76.7324,164.4694,3379.062,3694.090, 4.4195,3396.9386, 97.03, 0.263 361,2025-12-09T01:21:35.695, 76.7248,164.4621,3379.063,3694.089, 4.4230,3396.9405, 97.04, 0.263 362,2025-12-09T01:21:35.843, 76.7171,164.4549,3379.064,3694.088, 4.4264,3396.9425, 97.04, 0.263 363,2025-12-09T01:21:35.992, 76.7095,164.4476,3379.065,3694.088, 4.4299,3396.9444, 97.04, 0.263 364,2025-12-09T01:21:36.140, 76.7019,164.4404,3379.066,3694.087, 4.4334,3396.9463, 97.05, 0.263 365,2025-12-09T01:21:36.289, 76.6942,164.4332,3379.067,3694.086, 4.4368,3396.9483, 97.05, 0.263 366,2025-12-09T01:21:36.438, 76.6866,164.4260,3379.068,3694.086, 4.4403,3396.9502, 97.06, 0.263 367,2025-12-09T01:21:36.586, 76.6790,164.4187,3379.069,3694.085, 4.4437,3396.9521, 97.06, 0.263 368,2025-12-09T01:21:36.735, 76.6713,164.4115,3379.070,3694.084, 4.4472,3396.9541, 97.07, 0.263 369,2025-12-09T01:21:36.883, 76.6637,164.4043,3379.071,3694.084, 4.4506,3396.9560, 97.07, 0.263 370,2025-12-09T01:21:37.032, 76.6561,164.3971,3379.072,3694.083, 4.4541,3396.9580, 97.07, 0.263 371,2025-12-09T01:21:37.180, 76.6484,164.3900,3379.074,3694.082, 4.4575,3396.9599, 97.08, 0.263 372,2025-12-09T01:21:37.329, 76.6408,164.3828,3379.075,3694.082, 4.4610,3396.9618, 97.08, 0.263 373,2025-12-09T01:21:37.477, 76.6332,164.3756,3379.076,3694.081, 4.4644,3396.9638, 97.09, 0.263 374,2025-12-09T01:21:37.626, 76.6255,164.3684,3379.077,3694.080, 4.4679,3396.9657, 97.09, 0.263 375,2025-12-09T01:21:37.774, 76.6179,164.3613,3379.078,3694.080, 4.4713,3396.9677, 97.09, 0.263 376,2025-12-09T01:21:37.923, 76.6103,164.3541,3379.079,3694.079, 4.4748,3396.9696, 97.10, 0.263 377,2025-12-09T01:21:38.071, 76.6026,164.3470,3379.080,3694.078, 4.4782,3396.9716, 97.10, 0.263 378,2025-12-09T01:21:38.220, 76.5950,164.3399,3379.081,3694.078, 4.4817,3396.9735, 97.11, 0.263 379,2025-12-09T01:21:38.368, 76.5873,164.3327,3379.082,3694.077, 4.4852,3396.9754, 97.11, 0.263 380,2025-12-09T01:21:38.517, 76.5797,164.3256,3379.083,3694.076, 4.4886,3396.9774, 97.12, 0.263 381,2025-12-09T01:21:38.665, 76.5721,164.3185,3379.085,3694.076, 4.4921,3396.9793, 97.12, 0.263 382,2025-12-09T01:21:38.814, 76.5644,164.3114,3379.086,3694.075, 4.4955,3396.9813, 97.12, 0.263 383,2025-12-09T01:21:38.962, 76.5568,164.3043,3379.087,3694.074, 4.4990,3396.9832, 97.13, 0.263 384,2025-12-09T01:21:39.111, 76.5492,164.2972,3379.088,3694.074, 4.5024,3396.9852, 97.13, 0.263 385,2025-12-09T01:21:39.259, 76.5415,164.2901,3379.089,3694.073, 4.5059,3396.9871, 97.14, 0.263 386,2025-12-09T01:21:39.408, 76.5339,164.2831,3379.090,3694.072, 4.5093,3396.9891, 97.14, 0.263 387,2025-12-09T01:21:39.556, 76.5263,164.2760,3379.091,3694.072, 4.5128,3396.9910, 97.15, 0.263 388,2025-12-09T01:21:39.705, 76.5186,164.2689,3379.092,3694.071, 4.5162,3396.9930, 97.15, 0.263 389,2025-12-09T01:21:39.853, 76.5110,164.2619,3379.093,3694.070, 4.5197,3396.9949, 97.15, 0.263 390,2025-12-09T01:21:40.002, 76.5033,164.2548,3379.095,3694.070, 4.5231,3396.9969, 97.16, 0.263 391,2025-12-09T01:21:40.150, 76.4957,164.2478,3379.096,3694.069, 4.5266,3396.9988, 97.16, 0.263 392,2025-12-09T01:21:40.299, 76.4881,164.2407,3379.097,3694.068, 4.5300,3397.0008, 97.17, 0.263 393,2025-12-09T01:21:40.447, 76.4804,164.2337,3379.098,3694.068, 4.5335,3397.0028, 97.17, 0.263 394,2025-12-09T01:21:40.596, 76.4728,164.2267,3379.099,3694.067, 4.5369,3397.0047, 97.17, 0.263 395,2025-12-09T01:21:40.744, 76.4651,164.2197,3379.100,3694.066, 4.5404,3397.0067, 97.18, 0.263 396,2025-12-09T01:21:40.893, 76.4575,164.2127,3379.101,3694.066, 4.5438,3397.0086, 97.18, 0.250 397,2025-12-09T01:21:41.041, 76.4499,164.2057,3379.102,3694.065, 4.5473,3397.0106, 97.19, 0.250 398,2025-12-09T01:21:41.190, 76.4422,164.1987,3379.103,3694.064, 4.5507,3397.0125, 97.19, 0.250 399,2025-12-09T01:21:41.338, 76.4346,164.1917,3379.104,3694.064, 4.5542,3397.0145, 97.20, 0.250 400,2025-12-09T01:21:41.487, 76.4270,164.1847,3379.106,3694.063, 4.5576,3397.0165, 97.20, 0.250 401,2025-12-09T01:21:41.635, 76.4193,164.1778,3379.107,3694.062, 4.5611,3397.0184, 97.20, 0.250 402,2025-12-09T01:21:41.784, 76.4117,164.1708,3379.108,3694.061, 4.5645,3397.0204, 97.21, 0.250 403,2025-12-09T01:21:41.932, 76.4040,164.1638,3379.109,3694.061, 4.5680,3397.0224, 97.21, 0.250 404,2025-12-09T01:21:42.081, 76.3964,164.1569,3379.110,3694.060, 4.5714,3397.0243, 97.22, 0.250 405,2025-12-09T01:21:42.229, 76.3888,164.1499,3379.111,3694.059, 4.5749,3397.0263, 97.22, 0.250 406,2025-12-09T01:21:42.378, 76.3811,164.1430,3379.112,3694.059, 4.5783,3397.0283, 97.23, 0.250 407,2025-12-09T01:21:42.527, 76.3735,164.1361,3379.113,3694.058, 4.5818,3397.0302, 97.23, 0.250 408,2025-12-09T01:21:42.675, 76.3658,164.1292,3379.114,3694.057, 4.5852,3397.0322, 97.23, 0.250 409,2025-12-09T01:21:42.824, 76.3582,164.1223,3379.116,3694.057, 4.5887,3397.0342, 97.24, 0.250 410,2025-12-09T01:21:42.972, 76.3506,164.1153,3379.117,3694.056, 4.5921,3397.0361, 97.24, 0.250 411,2025-12-09T01:21:43.121, 76.3429,164.1084,3379.118,3694.055, 4.5956,3397.0381, 97.25, 0.250 412,2025-12-09T01:21:43.269, 76.3353,164.1015,3379.119,3694.055, 4.5990,3397.0401, 97.25, 0.250 413,2025-12-09T01:21:43.418, 76.3276,164.0947,3379.120,3694.054, 4.6025,3397.0420, 97.25, 0.250 414,2025-12-09T01:21:43.566, 76.3200,164.0878,3379.121,3694.053, 4.6059,3397.0440, 97.26, 0.250 415,2025-12-09T01:21:43.715, 76.3123,164.0809,3379.122,3694.053, 4.6094,3397.0460, 97.26, 0.250 416,2025-12-09T01:21:43.863, 76.3047,164.0741,3379.123,3694.052, 4.6128,3397.0480, 97.27, 0.250 417,2025-12-09T01:21:44.012, 76.2971,164.0672,3379.124,3694.051, 4.6163,3397.0499, 97.27, 0.250 418,2025-12-09T01:21:44.160, 76.2894,164.0603,3379.126,3694.051, 4.6197,3397.0519, 97.28, 0.250 419,2025-12-09T01:21:44.309, 76.2818,164.0535,3379.127,3694.050, 4.6232,3397.0539, 97.28, 0.250 420,2025-12-09T01:21:44.457, 76.2741,164.0466,3379.128,3694.049, 4.6266,3397.0559, 97.28, 0.250 421,2025-12-09T01:21:44.606, 76.2665,164.0398,3379.129,3694.048, 4.6301,3397.0578, 97.29, 0.250 422,2025-12-09T01:21:44.754, 76.2589,164.0330,3379.130,3694.048, 4.6335,3397.0598, 97.29, 0.250 423,2025-12-09T01:21:44.903, 76.2512,164.0262,3379.131,3694.047, 4.6370,3397.0618, 97.30, 0.250 424,2025-12-09T01:21:45.051, 76.2436,164.0194,3379.132,3694.046, 4.6404,3397.0638, 97.30, 0.250 425,2025-12-09T01:21:45.200, 76.2359,164.0126,3379.133,3694.046, 4.6439,3397.0658, 97.31, 0.250 426,2025-12-09T01:21:45.337, 76.2283,164.0058,3379.134,3694.045, 4.6471,3397.0676, 97.31, 0.250 427,2025-12-09T01:21:45.485, 76.2206,163.9990,3379.136,3694.044, 4.6505,3397.0696, 97.31, 0.250 428,2025-12-09T01:21:45.634, 76.2130,163.9922,3379.137,3694.044, 4.6540,3397.0715, 97.32, 0.250 429,2025-12-09T01:21:45.782, 76.2054,163.9854,3379.138,3694.043, 4.6574,3397.0735, 97.32, 0.250 430,2025-12-09T01:21:45.931, 76.1977,163.9786,3379.139,3694.042, 4.6608,3397.0755, 97.33, 0.250 431,2025-12-09T01:21:46.079, 76.1901,163.9719,3379.140,3694.042, 4.6643,3397.0775, 97.33, 0.250 432,2025-12-09T01:21:46.228, 76.1824,163.9651,3379.141,3694.041, 4.6677,3397.0795, 97.33, 0.250 433,2025-12-09T01:21:46.376, 76.1748,163.9584,3379.142,3694.040, 4.6712,3397.0815, 97.34, 0.250 434,2025-12-09T01:21:46.525, 76.1671,163.9516,3379.143,3694.039, 4.6746,3397.0835, 97.34, 0.250 435,2025-12-09T01:21:46.673, 76.1595,163.9449,3379.144,3694.039, 4.6781,3397.0854, 97.35, 0.250 436,2025-12-09T01:21:46.822, 76.1518,163.9382,3379.146,3694.038, 4.6815,3397.0874, 97.35, 0.250 437,2025-12-09T01:21:46.970, 76.1442,163.9314,3379.147,3694.037, 4.6850,3397.0894, 97.36, 0.250 438,2025-12-09T01:21:47.119, 76.1366,163.9247,3379.148,3694.037, 4.6884,3397.0914, 97.36, 0.250 439,2025-12-09T01:21:47.267, 76.1289,163.9180,3379.149,3694.036, 4.6919,3397.0934, 97.36, 0.250 440,2025-12-09T01:21:47.416, 76.1213,163.9113,3379.150,3694.035, 4.6953,3397.0954, 97.37, 0.250 441,2025-12-09T01:21:47.564, 76.1136,163.9046,3379.151,3694.035, 4.6988,3397.0974, 97.37, 0.250 442,2025-12-09T01:21:47.713, 76.1060,163.8979,3379.152,3694.034, 4.7022,3397.0994, 97.38, 0.250 443,2025-12-09T01:21:47.862, 76.0983,163.8912,3379.153,3694.033, 4.7057,3397.1014, 97.38, 0.250 444,2025-12-09T01:21:48.010, 76.0907,163.8846,3379.155,3694.032, 4.7091,3397.1034, 97.38, 0.250 445,2025-12-09T01:21:48.159, 76.0830,163.8779,3379.156,3694.032, 4.7126,3397.1054, 97.39, 0.250 446,2025-12-09T01:21:48.307, 76.0754,163.8712,3379.157,3694.031, 4.7160,3397.1074, 97.39, 0.250 447,2025-12-09T01:21:48.456, 76.0677,163.8646,3379.158,3694.030, 4.7194,3397.1094, 97.40, 0.250 448,2025-12-09T01:21:48.604, 76.0601,163.8579,3379.159,3694.030, 4.7229,3397.1114, 97.40, 0.250 449,2025-12-09T01:21:48.753, 76.0524,163.8513,3379.160,3694.029, 4.7263,3397.1134, 97.41, 0.250 450,2025-12-09T01:21:48.901, 76.0448,163.8446,3379.161,3694.028, 4.7298,3397.1154, 97.41, 0.250 451,2025-12-09T01:21:49.050, 76.0371,163.8380,3379.162,3694.028, 4.7332,3397.1174, 97.41, 0.250 452,2025-12-09T01:21:49.198, 76.0295,163.8314,3379.164,3694.027, 4.7367,3397.1194, 97.42, 0.250 453,2025-12-09T01:21:49.347, 76.0219,163.8247,3379.165,3694.026, 4.7401,3397.1214, 97.42, 0.250 454,2025-12-09T01:21:49.495, 76.0142,163.8181,3379.166,3694.025, 4.7436,3397.1234, 97.43, 0.250 455,2025-12-09T01:21:49.644, 76.0066,163.8115,3379.167,3694.025, 4.7470,3397.1254, 97.43, 0.250 456,2025-12-09T01:21:49.792, 75.9989,163.8049,3379.168,3694.024, 4.7505,3397.1274, 97.44, 0.250 457,2025-12-09T01:21:49.941, 75.9913,163.7983,3379.169,3694.023, 4.7539,3397.1294, 97.44, 0.250 458,2025-12-09T01:21:50.089, 75.9836,163.7917,3379.170,3694.023, 4.7574,3397.1314, 97.44, 0.250 459,2025-12-09T01:21:50.238, 75.9760,163.7852,3379.171,3694.022, 4.7608,3397.1334, 97.45, 0.250 460,2025-12-09T01:21:50.386, 75.9683,163.7786,3379.173,3694.021, 4.7642,3397.1354, 97.45, 0.250 461,2025-12-09T01:21:50.535, 75.9607,163.7720,3379.174,3694.020, 4.7677,3397.1374, 97.46, 0.250 462,2025-12-09T01:21:50.683, 75.9530,163.7655,3379.175,3694.020, 4.7711,3397.1394, 97.46, 0.250 463,2025-12-09T01:21:50.832, 75.9454,163.7589,3379.176,3694.019, 4.7746,3397.1414, 97.46, 0.250 464,2025-12-09T01:21:50.980, 75.9377,163.7523,3379.177,3694.018, 4.7780,3397.1434, 97.47, 0.250 465,2025-12-09T01:21:51.129, 75.9301,163.7458,3379.178,3694.018, 4.7815,3397.1454, 97.47, 0.250 466,2025-12-09T01:21:51.277, 75.9224,163.7393,3379.179,3694.017, 4.7849,3397.1475, 97.48, 0.250 467,2025-12-09T01:21:51.426, 75.9148,163.7327,3379.181,3694.016, 4.7884,3397.1495, 97.48, 0.250 468,2025-12-09T01:21:51.574, 75.9071,163.7262,3379.182,3694.015, 4.7918,3397.1515, 97.49, 0.250 469,2025-12-09T01:21:51.723, 75.8995,163.7197,3379.183,3694.015, 4.7952,3397.1535, 97.49, 0.250 470,2025-12-09T01:21:51.871, 75.8918,163.7132,3379.184,3694.014, 4.7987,3397.1555, 97.49, 0.250 471,2025-12-09T01:21:52.020, 75.8842,163.7067,3379.185,3694.013, 4.8021,3397.1575, 97.50, 0.250 472,2025-12-09T01:21:52.168, 75.8765,163.7002,3379.186,3694.013, 4.8056,3397.1595, 97.50, 0.250 473,2025-12-09T01:21:52.317, 75.8689,163.6937,3379.187,3694.012, 4.8090,3397.1616, 97.51, 0.250 474,2025-12-09T01:21:52.465, 75.8612,163.6872,3379.188,3694.011, 4.8125,3397.1636, 97.51, 0.250 475,2025-12-09T01:21:52.614, 75.8536,163.6807,3379.190,3694.010, 4.8159,3397.1656, 97.51, 0.238 476,2025-12-09T01:21:52.762, 75.8459,163.6743,3379.191,3694.010, 4.8194,3397.1676, 97.52, 0.238 477,2025-12-09T01:21:52.911, 75.8383,163.6678,3379.192,3694.009, 4.8228,3397.1696, 97.52, 0.238 478,2025-12-09T01:21:53.059, 75.8306,163.6613,3379.193,3694.008, 4.8262,3397.1717, 97.53, 0.238 479,2025-12-09T01:21:53.208, 75.8230,163.6549,3379.194,3694.008, 4.8297,3397.1737, 97.53, 0.238 480,2025-12-09T01:21:53.356, 75.8153,163.6484,3379.195,3694.007, 4.8331,3397.1757, 97.54, 0.238 481,2025-12-09T01:21:53.505, 75.8077,163.6420,3379.196,3694.006, 4.8366,3397.1777, 97.54, 0.238 482,2025-12-09T01:21:53.653, 75.8000,163.6355,3379.198,3694.005, 4.8400,3397.1797, 97.54, 0.238 483,2025-12-09T01:21:53.802, 75.7924,163.6291,3379.199,3694.005, 4.8435,3397.1818, 97.55, 0.238 484,2025-12-09T01:21:53.951, 75.7847,163.6227,3379.200,3694.004, 4.8469,3397.1838, 97.55, 0.238 485,2025-12-09T01:21:54.099, 75.7771,163.6163,3379.201,3694.003, 4.8503,3397.1858, 97.56, 0.238 486,2025-12-09T01:21:54.248, 75.7694,163.6099,3379.202,3694.003, 4.8538,3397.1879, 97.56, 0.238 487,2025-12-09T01:21:54.396, 75.7618,163.6035,3379.203,3694.002, 4.8572,3397.1899, 97.56, 0.238 488,2025-12-09T01:21:54.545, 75.7541,163.5970,3379.204,3694.001, 4.8607,3397.1919, 97.57, 0.238 489,2025-12-09T01:21:54.693, 75.7465,163.5907,3379.206,3694.000, 4.8641,3397.1939, 97.57, 0.238 490,2025-12-09T01:21:54.842, 75.7388,163.5843,3379.207,3694.000, 4.8676,3397.1960, 97.58, 0.238 491,2025-12-09T01:21:54.990, 75.7312,163.5779,3379.208,3693.999, 4.8710,3397.1980, 97.58, 0.238 492,2025-12-09T01:21:55.139, 75.7235,163.5715,3379.209,3693.998, 4.8744,3397.2000, 97.59, 0.238 493,2025-12-09T01:21:55.287, 75.7158,163.5652,3379.210,3693.997, 4.8779,3397.2021, 97.59, 0.238 494,2025-12-09T01:21:55.436, 75.7082,163.5588,3379.211,3693.997, 4.8813,3397.2041, 97.59, 0.238 495,2025-12-09T01:21:55.584, 75.7005,163.5524,3379.212,3693.996, 4.8848,3397.2061, 97.60, 0.238 496,2025-12-09T01:21:55.733, 75.6929,163.5461,3379.214,3693.995, 4.8882,3397.2082, 97.60, 0.238 497,2025-12-09T01:21:55.870, 75.6852,163.5397,3379.215,3693.995, 4.8914,3397.2100, 97.61, 0.238 498,2025-12-09T01:21:56.018, 75.6776,163.5334,3379.216,3693.994, 4.8948,3397.2121, 97.61, 0.238 499,2025-12-09T01:21:56.167, 75.6699,163.5271,3379.217,3693.993, 4.8983,3397.2141, 97.61, 0.238 500,2025-12-09T01:21:56.315, 75.6623,163.5207,3379.218,3693.992, 4.9017,3397.2162, 97.62, 0.238 501,2025-12-09T01:21:56.464, 75.6546,163.5144,3379.219,3693.992, 4.9052,3397.2182, 97.62, 0.238 502,2025-12-09T01:21:56.612, 75.6470,163.5081,3379.220,3693.991, 4.9086,3397.2202, 97.63, 0.238 503,2025-12-09T01:21:56.761, 75.6393,163.5018,3379.221,3693.990, 4.9120,3397.2223, 97.63, 0.238 504,2025-12-09T01:21:56.909, 75.6317,163.4955,3379.223,3693.989, 4.9155,3397.2243, 97.64, 0.238 505,2025-12-09T01:21:57.058, 75.6240,163.4892,3379.224,3693.989, 4.9189,3397.2264, 97.64, 0.238 506,2025-12-09T01:21:57.206, 75.6163,163.4829,3379.225,3693.988, 4.9224,3397.2284, 97.64, 0.238 507,2025-12-09T01:21:57.355, 75.6087,163.4766,3379.226,3693.987, 4.9258,3397.2304, 97.65, 0.238 508,2025-12-09T01:21:57.503, 75.6010,163.4703,3379.227,3693.987, 4.9292,3397.2325, 97.65, 0.238 509,2025-12-09T01:21:57.652, 75.5934,163.4641,3379.228,3693.986, 4.9327,3397.2345, 97.66, 0.238 510,2025-12-09T01:21:57.800, 75.5857,163.4578,3379.229,3693.985, 4.9361,3397.2366, 97.66, 0.238 511,2025-12-09T01:21:57.949, 75.5781,163.4515,3379.231,3693.984, 4.9396,3397.2386, 97.67, 0.238 512,2025-12-09T01:21:58.097, 75.5704,163.4453,3379.232,3693.984, 4.9430,3397.2407, 97.67, 0.238 513,2025-12-09T01:21:58.246, 75.5628,163.4390,3379.233,3693.983, 4.9464,3397.2427, 97.67, 0.238 514,2025-12-09T01:21:58.394, 75.5551,163.4328,3379.234,3693.982, 4.9499,3397.2448, 97.68, 0.238 515,2025-12-09T01:21:58.543, 75.5474,163.4265,3379.235,3693.981, 4.9533,3397.2468, 97.68, 0.238 516,2025-12-09T01:21:58.691, 75.5398,163.4203,3379.236,3693.981, 4.9568,3397.2489, 97.69, 0.238 517,2025-12-09T01:21:58.840, 75.5321,163.4141,3379.238,3693.980, 4.9602,3397.2509, 97.69, 0.238 518,2025-12-09T01:21:58.989, 75.5245,163.4079,3379.239,3693.979, 4.9636,3397.2530, 97.69, 0.238 519,2025-12-09T01:21:59.137, 75.5168,163.4016,3379.240,3693.978, 4.9671,3397.2550, 97.70, 0.238 520,2025-12-09T01:21:59.286, 75.5092,163.3954,3379.241,3693.978, 4.9705,3397.2571, 97.70, 0.238 521,2025-12-09T01:21:59.434, 75.5015,163.3892,3379.242,3693.977, 4.9740,3397.2591, 97.71, 0.238 522,2025-12-09T01:21:59.583, 75.4939,163.3830,3379.243,3693.976, 4.9774,3397.2612, 97.71, 0.238 523,2025-12-09T01:21:59.731, 75.4862,163.3768,3379.244,3693.975, 4.9808,3397.2632, 97.72, 0.238 524,2025-12-09T01:21:59.880, 75.4785,163.3707,3379.246,3693.975, 4.9843,3397.2653, 97.72, 0.238 525,2025-12-09T01:22:00.028, 75.4709,163.3645,3379.247,3693.974, 4.9877,3397.2673, 97.72, 0.238 526,2025-12-09T01:22:00.177, 75.4632,163.3583,3379.248,3693.973, 4.9912,3397.2694, 97.73, 0.238 527,2025-12-09T01:22:00.325, 75.4556,163.3521,3379.249,3693.972, 4.9946,3397.2715, 97.73, 0.238 528,2025-12-09T01:22:00.474, 75.4479,163.3460,3379.250,3693.972, 4.9980,3397.2735, 97.74, 0.238 529,2025-12-09T01:22:00.622, 75.4402,163.3398,3379.251,3693.971, 5.0015,3397.2756, 97.74, 0.238 530,2025-12-09T01:22:00.771, 75.4326,163.3336,3379.252,3693.970, 5.0049,3397.2776, 97.74, 0.238 531,2025-12-09T01:22:00.919, 75.4249,163.3275,3379.254,3693.969, 5.0084,3397.2797, 97.75, 0.238 532,2025-12-09T01:22:01.068, 75.4173,163.3214,3379.255,3693.969, 5.0118,3397.2818, 97.75, 0.238 533,2025-12-09T01:22:01.216, 75.4096,163.3152,3379.256,3693.968, 5.0152,3397.2838, 97.76, 0.238 534,2025-12-09T01:22:01.365, 75.4020,163.3091,3379.257,3693.967, 5.0187,3397.2859, 97.76, 0.238 535,2025-12-09T01:22:01.513, 75.3943,163.3030,3379.258,3693.966, 5.0221,3397.2880, 97.77, 0.238 536,2025-12-09T01:22:01.662, 75.3866,163.2969,3379.259,3693.966, 5.0255,3397.2900, 97.77, 0.238 537,2025-12-09T01:22:01.810, 75.3790,163.2908,3379.261,3693.965, 5.0290,3397.2921, 97.77, 0.238 538,2025-12-09T01:22:01.959, 75.3713,163.2846,3379.262,3693.964, 5.0324,3397.2942, 97.78, 0.238 539,2025-12-09T01:22:02.107, 75.3637,163.2785,3379.263,3693.963, 5.0359,3397.2962, 97.78, 0.238 540,2025-12-09T01:22:02.256, 75.3560,163.2724,3379.264,3693.963, 5.0393,3397.2983, 97.79, 0.238 541,2025-12-09T01:22:02.404, 75.3483,163.2664,3379.265,3693.962, 5.0427,3397.3004, 97.79, 0.238 542,2025-12-09T01:22:02.553, 75.3407,163.2603,3379.266,3693.961, 5.0462,3397.3024, 97.79, 0.238 543,2025-12-09T01:22:02.701, 75.3330,163.2542,3379.268,3693.960, 5.0496,3397.3045, 97.80, 0.238 544,2025-12-09T01:22:02.850, 75.3254,163.2481,3379.269,3693.960, 5.0530,3397.3066, 97.80, 0.238 545,2025-12-09T01:22:02.998, 75.3177,163.2421,3379.270,3693.959, 5.0565,3397.3086, 97.81, 0.238 546,2025-12-09T01:22:03.147, 75.3100,163.2360,3379.271,3693.958, 5.0599,3397.3107, 97.81, 0.238 547,2025-12-09T01:22:03.295, 75.3024,163.2299,3379.272,3693.957, 5.0634,3397.3128, 97.82, 0.238 548,2025-12-09T01:22:03.444, 75.2947,163.2239,3379.273,3693.957, 5.0668,3397.3149, 97.82, 0.238 549,2025-12-09T01:22:03.592, 75.2871,163.2178,3379.275,3693.956, 5.0702,3397.3169, 97.82, 0.238 550,2025-12-09T01:22:03.741, 75.2794,163.2118,3379.276,3693.955, 5.0737,3397.3190, 97.83, 0.238 551,2025-12-09T01:22:03.889, 75.2717,163.2058,3379.277,3693.954, 5.0771,3397.3211, 97.83, 0.238 552,2025-12-09T01:22:04.038, 75.2641,163.1997,3379.278,3693.954, 5.0805,3397.3232, 97.84, 0.238 553,2025-12-09T01:22:04.186, 75.2564,163.1937,3379.279,3693.953, 5.0840,3397.3252, 97.84, 0.238 554,2025-12-09T01:22:04.335, 75.2488,163.1877,3379.280,3693.952, 5.0874,3397.3273, 97.84, 0.225 555,2025-12-09T01:22:04.483, 75.2411,163.1817,3379.281,3693.951, 5.0909,3397.3294, 97.85, 0.225 556,2025-12-09T01:22:04.632, 75.2334,163.1757,3379.283,3693.951, 5.0943,3397.3315, 97.85, 0.225 557,2025-12-09T01:22:04.780, 75.2258,163.1697,3379.284,3693.950, 5.0977,3397.3336, 97.86, 0.225 558,2025-12-09T01:22:04.929, 75.2181,163.1637,3379.285,3693.949, 5.1012,3397.3357, 97.86, 0.225 559,2025-12-09T01:22:05.077, 75.2105,163.1577,3379.286,3693.948, 5.1046,3397.3377, 97.87, 0.225 560,2025-12-09T01:22:05.226, 75.2028,163.1517,3379.287,3693.948, 5.1080,3397.3398, 97.87, 0.225 561,2025-12-09T01:22:05.375, 75.1951,163.1457,3379.288,3693.947, 5.1115,3397.3419, 97.87, 0.225 562,2025-12-09T01:22:05.523, 75.1875,163.1398,3379.290,3693.946, 5.1149,3397.3440, 97.88, 0.225 563,2025-12-09T01:22:05.660, 75.1798,163.1338,3379.291,3693.945, 5.1181,3397.3459, 97.88, 0.225 564,2025-12-09T01:22:05.809, 75.1721,163.1278,3379.292,3693.945, 5.1215,3397.3480, 97.89, 0.225 565,2025-12-09T01:22:05.957, 75.1645,163.1219,3379.293,3693.944, 5.1249,3397.3501, 97.89, 0.225 566,2025-12-09T01:22:06.106, 75.1568,163.1159,3379.294,3693.943, 5.1284,3397.3522, 97.89, 0.225 567,2025-12-09T01:22:06.254, 75.1492,163.1100,3379.295,3693.942, 5.1318,3397.3543, 97.90, 0.225 568,2025-12-09T01:22:06.403, 75.1415,163.1040,3379.297,3693.942, 5.1353,3397.3564, 97.90, 0.225 569,2025-12-09T01:22:06.551, 75.1338,163.0981,3379.298,3693.941, 5.1387,3397.3584, 97.91, 0.225 570,2025-12-09T01:22:06.700, 75.1262,163.0922,3379.299,3693.940, 5.1421,3397.3605, 97.91, 0.225 571,2025-12-09T01:22:06.848, 75.1185,163.0862,3379.300,3693.939, 5.1456,3397.3626, 97.92, 0.225 572,2025-12-09T01:22:06.997, 75.1108,163.0803,3379.301,3693.939, 5.1490,3397.3647, 97.92, 0.225 573,2025-12-09T01:22:07.145, 75.1032,163.0744,3379.302,3693.938, 5.1524,3397.3668, 97.92, 0.225 574,2025-12-09T01:22:07.294, 75.0955,163.0685,3379.304,3693.937, 5.1559,3397.3689, 97.93, 0.225 575,2025-12-09T01:22:07.442, 75.0879,163.0626,3379.305,3693.936, 5.1593,3397.3710, 97.93, 0.225 576,2025-12-09T01:22:07.591, 75.0802,163.0567,3379.306,3693.935, 5.1627,3397.3731, 97.94, 0.225 577,2025-12-09T01:22:07.739, 75.0725,163.0508,3379.307,3693.935, 5.1662,3397.3752, 97.94, 0.225 578,2025-12-09T01:22:07.888, 75.0649,163.0449,3379.308,3693.934, 5.1696,3397.3773, 97.94, 0.225 579,2025-12-09T01:22:08.036, 75.0572,163.0390,3379.309,3693.933, 5.1730,3397.3794, 97.95, 0.225 580,2025-12-09T01:22:08.185, 75.0495,163.0332,3379.311,3693.932, 5.1765,3397.3815, 97.95, 0.225 581,2025-12-09T01:22:08.333, 75.0419,163.0273,3379.312,3693.932, 5.1799,3397.3836, 97.96, 0.225 582,2025-12-09T01:22:08.482, 75.0342,163.0214,3379.313,3693.931, 5.1833,3397.3857, 97.96, 0.225 583,2025-12-09T01:22:08.630, 75.0265,163.0155,3379.314,3693.930, 5.1868,3397.3878, 97.97, 0.225 584,2025-12-09T01:22:08.779, 75.0189,163.0097,3379.315,3693.929, 5.1902,3397.3899, 97.97, 0.225 585,2025-12-09T01:22:08.927, 75.0112,163.0038,3379.317,3693.928, 5.1936,3397.3920, 97.97, 0.225 586,2025-12-09T01:22:09.076, 75.0035,162.9980,3379.318,3693.928, 5.1971,3397.3941, 97.98, 0.225 587,2025-12-09T01:22:09.224, 74.9959,162.9922,3379.319,3693.927, 5.2005,3397.3962, 97.98, 0.225 588,2025-12-09T01:22:09.373, 74.9882,162.9863,3379.320,3693.926, 5.2039,3397.3983, 97.99, 0.225 589,2025-12-09T01:22:09.521, 74.9806,162.9805,3379.321,3693.925, 5.2074,3397.4004, 97.99, 0.225 590,2025-12-09T01:22:09.670, 74.9729,162.9747,3379.322,3693.925, 5.2108,3397.4025, 97.99, 0.225 591,2025-12-09T01:22:09.818, 74.9652,162.9689,3379.324,3693.924, 5.2142,3397.4046, 98.00, 0.225 592,2025-12-09T01:22:09.967, 74.9576,162.9630,3379.325,3693.923, 5.2177,3397.4067, 98.00, 0.225 593,2025-12-09T01:22:10.115, 74.9499,162.9572,3379.326,3693.922, 5.2211,3397.4088, 98.01, 0.250 594,2025-12-09T01:22:10.264, 74.9422,162.9514,3379.327,3693.922, 5.2245,3397.4110, 98.01, 0.250 595,2025-12-09T01:22:10.413, 74.9346,162.9456,3379.328,3693.921, 5.2280,3397.4131, 98.02, 0.250 596,2025-12-09T01:22:10.561, 74.9269,162.9398,3379.329,3693.920, 5.2314,3397.4152, 98.02, 0.250 597,2025-12-09T01:22:10.710, 74.9192,162.9341,3379.331,3693.919, 5.2348,3397.4173, 98.02, 0.250 598,2025-12-09T01:22:10.858, 74.9116,162.9283,3379.332,3693.918, 5.2383,3397.4194, 98.03, 0.250 599,2025-12-09T01:22:11.007, 74.9039,162.9225,3379.333,3693.918, 5.2417,3397.4215, 98.03, 0.250 600,2025-12-09T01:22:11.155, 74.8962,162.9167,3379.334,3693.917, 5.2451,3397.4236, 98.04, 0.250 601,2025-12-09T01:22:11.304, 74.8886,162.9109,3379.335,3693.916, 5.2486,3397.4257, 98.04, 0.250 602,2025-12-09T01:22:11.452, 74.8809,162.9052,3379.337,3693.915, 5.2520,3397.4279, 98.04, 0.250 603,2025-12-09T01:22:11.601, 74.8732,162.8994,3379.338,3693.914, 5.2554,3397.4300, 98.05, 0.250 604,2025-12-09T01:22:11.749, 74.8656,162.8937,3379.339,3693.914, 5.2589,3397.4321, 98.05, 0.250 605,2025-12-09T01:22:11.898, 74.8579,162.8879,3379.340,3693.913, 5.2623,3397.4342, 98.06, 0.250 606,2025-12-09T01:22:12.046, 74.8502,162.8822,3379.341,3693.912, 5.2657,3397.4363, 98.06, 0.250 607,2025-12-09T01:22:12.195, 74.8426,162.8764,3379.342,3693.911, 5.2692,3397.4384, 98.07, 0.250 608,2025-12-09T01:22:12.343, 74.8349,162.8707,3379.344,3693.911, 5.2726,3397.4406, 98.07, 0.250 609,2025-12-09T01:22:12.492, 74.8272,162.8650,3379.345,3693.910, 5.2760,3397.4427, 98.07, 0.250 610,2025-12-09T01:22:12.640, 74.8195,162.8593,3379.346,3693.909, 5.2795,3397.4448, 98.08, 0.250 611,2025-12-09T01:22:12.789, 74.8119,162.8535,3379.347,3693.908, 5.2829,3397.4469, 98.08, 0.250 612,2025-12-09T01:22:12.937, 74.8042,162.8478,3379.348,3693.907, 5.2863,3397.4491, 98.09, 0.250 613,2025-12-09T01:22:13.086, 74.7965,162.8421,3379.350,3693.907, 5.2897,3397.4512, 98.09, 0.250 614,2025-12-09T01:22:13.234, 74.7889,162.8364,3379.351,3693.906, 5.2932,3397.4533, 98.09, 0.250 615,2025-12-09T01:22:13.383, 74.7812,162.8307,3379.352,3693.905, 5.2966,3397.4554, 98.10, 0.250 616,2025-12-09T01:22:13.531, 74.7735,162.8250,3379.353,3693.904, 5.3000,3397.4576, 98.10, 0.250 617,2025-12-09T01:22:13.680, 74.7659,162.8194,3379.354,3693.903, 5.3035,3397.4597, 98.11, 0.250 618,2025-12-09T01:22:13.828, 74.7582,162.8137,3379.356,3693.903, 5.3069,3397.4618, 98.11, 0.250 619,2025-12-09T01:22:13.977, 74.7505,162.8080,3379.357,3693.902, 5.3103,3397.4639, 98.12, 0.250 620,2025-12-09T01:22:14.125, 74.7429,162.8023,3379.358,3693.901, 5.3138,3397.4661, 98.12, 0.250 621,2025-12-09T01:22:14.274, 74.7352,162.7966,3379.359,3693.900, 5.3172,3397.4682, 98.12, 0.250 622,2025-12-09T01:22:14.422, 74.7275,162.7910,3379.360,3693.900, 5.3206,3397.4703, 98.13, 0.250 623,2025-12-09T01:22:14.571, 74.7199,162.7853,3379.361,3693.899, 5.3241,3397.4725, 98.13, 0.250 624,2025-12-09T01:22:14.708, 74.7122,162.7797,3379.363,3693.898, 5.3272,3397.4744, 98.14, 0.250 625,2025-12-09T01:22:14.856, 74.7045,162.7740,3379.364,3693.897, 5.3307,3397.4766, 98.14, 0.250 626,2025-12-09T01:22:15.005, 74.6969,162.7684,3379.365,3693.896, 5.3341,3397.4787, 98.14, 0.250 627,2025-12-09T01:22:15.153, 74.6892,162.7628,3379.366,3693.896, 5.3375,3397.4808, 98.15, 0.250 628,2025-12-09T01:22:15.302, 74.6815,162.7571,3379.367,3693.895, 5.3409,3397.4830, 98.15, 0.250 629,2025-12-09T01:22:15.450, 74.6738,162.7515,3379.369,3693.894, 5.3444,3397.4851, 98.16, 0.250 630,2025-12-09T01:22:15.599, 74.6662,162.7459,3379.370,3693.893, 5.3478,3397.4872, 98.16, 0.250 631,2025-12-09T01:22:15.748, 74.6585,162.7402,3379.371,3693.892, 5.3512,3397.4894, 98.17, 0.250 632,2025-12-09T01:22:15.896, 74.6508,162.7346,3379.372,3693.892, 5.3547,3397.4915, 98.17, 0.250 633,2025-12-09T01:22:16.045, 74.6432,162.7290,3379.373,3693.891, 5.3581,3397.4937, 98.17, 0.200 634,2025-12-09T01:22:16.193, 74.6355,162.7234,3379.374,3693.890, 5.3615,3397.4958, 98.18, 0.200 635,2025-12-09T01:22:16.342, 74.6278,162.7178,3379.376,3693.889, 5.3649,3397.4979, 98.18, 0.200 636,2025-12-09T01:22:16.490, 74.6202,162.7122,3379.377,3693.888, 5.3684,3397.5001, 98.19, 0.200 637,2025-12-09T01:22:16.639, 74.6125,162.7066,3379.378,3693.888, 5.3718,3397.5022, 98.19, 0.200 638,2025-12-09T01:22:16.787, 74.6048,162.7011,3379.379,3693.887, 5.3752,3397.5044, 98.19, 0.200 639,2025-12-09T01:22:16.936, 74.5971,162.6955,3379.380,3693.886, 5.3787,3397.5065, 98.20, 0.200 640,2025-12-09T01:22:17.084, 74.5895,162.6899,3379.382,3693.885, 5.3821,3397.5087, 98.20, 0.200 641,2025-12-09T01:22:17.233, 74.5818,162.6844,3379.383,3693.884, 5.3855,3397.5108, 98.21, 0.200 642,2025-12-09T01:22:17.381, 74.5741,162.6788,3379.384,3693.884, 5.3890,3397.5129, 98.21, 0.200 643,2025-12-09T01:22:17.530, 74.5665,162.6732,3379.385,3693.883, 5.3924,3397.5151, 98.21, 0.200 644,2025-12-09T01:22:17.678, 74.5588,162.6677,3379.386,3693.882, 5.3958,3397.5172, 98.22, 0.200 645,2025-12-09T01:22:17.827, 74.5511,162.6621,3379.388,3693.881, 5.3992,3397.5194, 98.22, 0.200 646,2025-12-09T01:22:17.975, 74.5434,162.6566,3379.389,3693.880, 5.4027,3397.5215, 98.23, 0.200 647,2025-12-09T01:22:18.124, 74.5358,162.6510,3379.390,3693.880, 5.4061,3397.5237, 98.23, 0.200 648,2025-12-09T01:22:18.272, 74.5281,162.6455,3379.391,3693.879, 5.4095,3397.5258, 98.24, 0.200 649,2025-12-09T01:22:18.421, 74.5204,162.6400,3379.392,3693.878, 5.4129,3397.5280, 98.24, 0.200 650,2025-12-09T01:22:18.569, 74.5127,162.6344,3379.394,3693.877, 5.4164,3397.5301, 98.24, 0.200 651,2025-12-09T01:22:18.718, 74.5051,162.6289,3379.395,3693.876, 5.4198,3397.5323, 98.25, 0.200 652,2025-12-09T01:22:18.866, 74.4974,162.6234,3379.396,3693.876, 5.4232,3397.5345, 98.25, 0.200 653,2025-12-09T01:22:19.015, 74.4897,162.6179,3379.397,3693.875, 5.4267,3397.5366, 98.26, 0.200 654,2025-12-09T01:22:19.163, 74.4821,162.6124,3379.398,3693.874, 5.4301,3397.5388, 98.26, 0.200 655,2025-12-09T01:22:19.312, 74.4744,162.6069,3379.400,3693.873, 5.4335,3397.5409, 98.26, 0.200 656,2025-12-09T01:22:19.460, 74.4667,162.6014,3379.401,3693.872, 5.4369,3397.5431, 98.27, 0.200 657,2025-12-09T01:22:19.609, 74.4590,162.5959,3379.402,3693.872, 5.4404,3397.5452, 98.27, 0.200 658,2025-12-09T01:22:19.757, 74.4514,162.5904,3379.403,3693.871, 5.4438,3397.5474, 98.28, 0.200 659,2025-12-09T01:22:19.906, 74.4437,162.5849,3379.404,3693.870, 5.4472,3397.5496, 98.28, 0.200 660,2025-12-09T01:22:20.054, 74.4360,162.5794,3379.406,3693.869, 5.4507,3397.5517, 98.29, 0.200 661,2025-12-09T01:22:20.203, 74.4284,162.5740,3379.407,3693.868, 5.4541,3397.5539, 98.29, 0.200 662,2025-12-09T01:22:20.351, 74.4207,162.5685,3379.408,3693.867, 5.4575,3397.5560, 98.29, 0.200 663,2025-12-09T01:22:20.500, 74.4130,162.5630,3379.409,3693.867, 5.4609,3397.5582, 98.30, 0.200 664,2025-12-09T01:22:20.648, 74.4053,162.5576,3379.411,3693.866, 5.4644,3397.5604, 98.30, 0.200 665,2025-12-09T01:22:20.797, 74.3977,162.5521,3379.412,3693.865, 5.4678,3397.5625, 98.31, 0.200 666,2025-12-09T01:22:20.945, 74.3900,162.5467,3379.413,3693.864, 5.4712,3397.5647, 98.31, 0.200 667,2025-12-09T01:22:21.094, 74.3823,162.5412,3379.414,3693.863, 5.4746,3397.5669, 98.31, 0.200 668,2025-12-09T01:22:21.242, 74.3746,162.5358,3379.415,3693.863, 5.4781,3397.5690, 98.32, 0.200 669,2025-12-09T01:22:21.391, 74.3670,162.5303,3379.417,3693.862, 5.4815,3397.5712, 98.32, 0.200 670,2025-12-09T01:22:21.539, 74.3593,162.5249,3379.418,3693.861, 5.4849,3397.5734, 98.33, 0.200 671,2025-12-09T01:22:21.688, 74.3516,162.5195,3379.419,3693.860, 5.4883,3397.5755, 98.33, 0.200 672,2025-12-09T01:22:21.837, 74.3439,162.5141,3379.420,3693.859, 5.4918,3397.5777, 98.34, 0.100 673,2025-12-09T01:22:21.985, 74.3363,162.5087,3379.421,3693.859, 5.4952,3397.5799, 98.34, 0.100 674,2025-12-09T01:22:22.134, 74.3286,162.5032,3379.423,3693.858, 5.4986,3397.5820, 98.34, 0.100 675,2025-12-09T01:22:22.282, 74.3209,162.4978,3379.424,3693.857, 5.5020,3397.5842, 98.35, 0.100 676,2025-12-09T01:22:22.431, 74.3132,162.4924,3379.425,3693.856, 5.5055,3397.5864, 98.35, 0.100 677,2025-12-09T01:22:22.579, 74.3056,162.4870,3379.426,3693.855, 5.5089,3397.5886, 98.36, 0.100 678,2025-12-09T01:22:22.728, 74.2979,162.4816,3379.427,3693.854, 5.5123,3397.5907, 98.36, 0.100 679,2025-12-09T01:22:22.876, 74.2902,162.4762,3379.429,3693.854, 5.5157,3397.5929, 98.36, 0.100 680,2025-12-09T01:22:23.025, 74.2825,162.4709,3379.430,3693.853, 5.5192,3397.5951, 98.37, 0.100 681,2025-12-09T01:22:23.162, 74.2749,162.4655,3379.431,3693.852, 5.5223,3397.5971, 98.37, 0.100 682,2025-12-09T01:22:23.310, 74.2672,162.4601,3379.432,3693.851, 5.5258,3397.5993, 98.38, 0.100 683,2025-12-09T01:22:23.459, 74.2595,162.4547,3379.433,3693.850, 5.5292,3397.6014, 98.38, 0.100 684,2025-12-09T01:22:23.607, 74.2518,162.4494,3379.435,3693.850, 5.5326,3397.6036, 98.38, 0.100 685,2025-12-09T01:22:23.756, 74.2442,162.4440,3379.436,3693.849, 5.5360,3397.6058, 98.39, 0.100 686,2025-12-09T01:22:23.904, 74.2365,162.4386,3379.437,3693.848, 5.5395,3397.6080, 98.39, 0.100 687,2025-12-09T01:22:24.053, 74.2288,162.4333,3379.438,3693.847, 5.5429,3397.6102, 98.40, 0.100 688,2025-12-09T01:22:24.201, 74.2211,162.4279,3379.439,3693.846, 5.5463,3397.6123, 98.40, 0.100 689,2025-12-09T01:22:24.350, 74.2135,162.4226,3379.441,3693.845, 5.5497,3397.6145, 98.41, 0.100 690,2025-12-09T01:22:24.498, 74.2058,162.4172,3379.442,3693.845, 5.5532,3397.6167, 98.41, 0.100 691,2025-12-09T01:22:24.647, 74.1981,162.4119,3379.443,3693.844, 5.5566,3397.6189, 98.41, 0.100 692,2025-12-09T01:22:24.795, 74.1904,162.4066,3379.444,3693.843, 5.5600,3397.6211, 98.42, 0.100 693,2025-12-09T01:22:24.944, 74.1827,162.4012,3379.446,3693.842, 5.5634,3397.6233, 98.42, 0.100 694,2025-12-09T01:22:25.092, 74.1751,162.3959,3379.447,3693.841, 5.5668,3397.6254, 98.43, 0.100 695,2025-12-09T01:22:25.241, 74.1674,162.3906,3379.448,3693.840, 5.5703,3397.6276, 98.43, 0.100 696,2025-12-09T01:22:25.389, 74.1597,162.3853,3379.449,3693.840, 5.5737,3397.6298, 98.43, 0.100 697,2025-12-09T01:22:25.538, 74.1520,162.3800,3379.450,3693.839, 5.5771,3397.6320, 98.44, 0.100 698,2025-12-09T01:22:25.686, 74.1444,162.3747,3379.452,3693.838, 5.5805,3397.6342, 98.44, 0.100 699,2025-12-09T01:22:25.835, 74.1367,162.3694,3379.453,3693.837, 5.5840,3397.6364, 98.45, 0.100 700,2025-12-09T01:22:25.983, 74.1290,162.3641,3379.454,3693.836, 5.5874,3397.6386, 98.45, 0.100 701,2025-12-09T01:22:26.132, 74.1213,162.3588,3379.455,3693.835, 5.5908,3397.6408, 98.46, 0.100 702,2025-12-09T01:22:26.280, 74.1137,162.3535,3379.457,3693.835, 5.5942,3397.6430, 98.46, 0.100 703,2025-12-09T01:22:26.429, 74.1060,162.3482,3379.458,3693.834, 5.5977,3397.6451, 98.46, 0.100 704,2025-12-09T01:22:26.577, 74.0983,162.3429,3379.459,3693.833, 5.6011,3397.6473, 98.47, 0.100 705,2025-12-09T01:22:26.726, 74.0906,162.3377,3379.460,3693.832, 5.6045,3397.6495, 98.47, 0.100 706,2025-12-09T01:22:26.874, 74.0829,162.3324,3379.461,3693.831, 5.6079,3397.6517, 98.48, 0.100 707,2025-12-09T01:22:27.023, 74.0753,162.3271,3379.463,3693.830, 5.6114,3397.6539, 98.48, 0.100 708,2025-12-09T01:22:27.172, 74.0676,162.3219,3379.464,3693.830, 5.6148,3397.6561, 98.48, 0.100 709,2025-12-09T01:22:27.320, 74.0599,162.3166,3379.465,3693.829, 5.6182,3397.6583, 98.49, 0.100 710,2025-12-09T01:22:27.469, 74.0522,162.3114,3379.466,3693.828, 5.6216,3397.6605, 98.49, 0.100 711,2025-12-09T01:22:27.617, 74.0446,162.3061,3379.468,3693.827, 5.6250,3397.6627, 98.50, 0.175 712,2025-12-09T01:22:27.766, 74.0369,162.3009,3379.469,3693.826, 5.6285,3397.6649, 98.50, 0.175 713,2025-12-09T01:22:27.914, 74.0292,162.2956,3379.470,3693.825, 5.6319,3397.6671, 98.50, 0.175 714,2025-12-09T01:22:28.063, 74.0215,162.2904,3379.471,3693.825, 5.6353,3397.6693, 98.51, 0.175 715,2025-12-09T01:22:28.211, 74.0138,162.2852,3379.472,3693.824, 5.6387,3397.6715, 98.51, 0.175 716,2025-12-09T01:22:28.360, 74.0062,162.2799,3379.474,3693.823, 5.6422,3397.6737, 98.52, 0.175 717,2025-12-09T01:22:28.508, 73.9985,162.2747,3379.475,3693.822, 5.6456,3397.6759, 98.52, 0.175 718,2025-12-09T01:22:28.657, 73.9908,162.2695,3379.476,3693.821, 5.6490,3397.6781, 98.53, 0.175 719,2025-12-09T01:22:28.805, 73.9831,162.2643,3379.477,3693.820, 5.6524,3397.6803, 98.53, 0.175 720,2025-12-09T01:22:28.954, 73.9754,162.2591,3379.479,3693.820, 5.6558,3397.6825, 98.53, 0.175 721,2025-12-09T01:22:29.102, 73.9678,162.2539,3379.480,3693.819, 5.6593,3397.6848, 98.54, 0.175 722,2025-12-09T01:22:29.251, 73.9601,162.2487,3379.481,3693.818, 5.6627,3397.6870, 98.54, 0.175 723,2025-12-09T01:22:29.399, 73.9524,162.2435,3379.482,3693.817, 5.6661,3397.6892, 98.55, 0.175 724,2025-12-09T01:22:29.548, 73.9447,162.2383,3379.483,3693.816, 5.6695,3397.6914, 98.55, 0.175 725,2025-12-09T01:22:29.696, 73.9370,162.2331,3379.485,3693.815, 5.6729,3397.6936, 98.55, 0.175 726,2025-12-09T01:22:29.845, 73.9294,162.2279,3379.486,3693.815, 5.6764,3397.6958, 98.56, 0.175 727,2025-12-09T01:22:29.993, 73.9217,162.2227,3379.487,3693.814, 5.6798,3397.6980, 98.56, 0.175 728,2025-12-09T01:22:30.142, 73.9140,162.2175,3379.488,3693.813, 5.6832,3397.7002, 98.57, 0.175 729,2025-12-09T01:22:30.290, 73.9063,162.2124,3379.490,3693.812, 5.6866,3397.7024, 98.57, 0.175 730,2025-12-09T01:22:30.439, 73.8986,162.2072,3379.491,3693.811, 5.6900,3397.7046, 98.58, 0.175 731,2025-12-09T01:22:30.587, 73.8910,162.2021,3379.492,3693.810, 5.6935,3397.7069, 98.58, 0.175 732,2025-12-09T01:22:30.736, 73.8833,162.1969,3379.493,3693.809, 5.6969,3397.7091, 98.58, 0.175 733,2025-12-09T01:22:30.884, 73.8756,162.1917,3379.495,3693.809, 5.7003,3397.7113, 98.59, 0.175 734,2025-12-09T01:22:31.033, 73.8679,162.1866,3379.496,3693.808, 5.7037,3397.7135, 98.59, 0.175 735,2025-12-09T01:22:31.170, 73.8602,162.1814,3379.497,3693.807, 5.7069,3397.7156, 98.60, 0.175 736,2025-12-09T01:22:31.318, 73.8526,162.1763,3379.498,3693.806, 5.7103,3397.7178, 98.60, 0.175 737,2025-12-09T01:22:31.467, 73.8449,162.1712,3379.499,3693.805, 5.7137,3397.7200, 98.60, 0.175 738,2025-12-09T01:22:31.615, 73.8372,162.1660,3379.501,3693.804, 5.7171,3397.7222, 98.61, 0.175 739,2025-12-09T01:22:31.764, 73.8295,162.1609,3379.502,3693.804, 5.7206,3397.7244, 98.61, 0.175 740,2025-12-09T01:22:31.912, 73.8218,162.1558,3379.503,3693.803, 5.7240,3397.7267, 98.62, 0.175 741,2025-12-09T01:22:32.061, 73.8142,162.1507,3379.504,3693.802, 5.7274,3397.7289, 98.62, 0.175 742,2025-12-09T01:22:32.210, 73.8065,162.1455,3379.506,3693.801, 5.7308,3397.7311, 98.62, 0.175 743,2025-12-09T01:22:32.358, 73.7988,162.1404,3379.507,3693.800, 5.7342,3397.7333, 98.63, 0.175 744,2025-12-09T01:22:32.507, 73.7911,162.1353,3379.508,3693.799, 5.7377,3397.7355, 98.63, 0.175 745,2025-12-09T01:22:32.655, 73.7834,162.1302,3379.509,3693.798, 5.7411,3397.7378, 98.64, 0.175 746,2025-12-09T01:22:32.804, 73.7757,162.1251,3379.511,3693.798, 5.7445,3397.7400, 98.64, 0.175 747,2025-12-09T01:22:32.952, 73.7681,162.1200,3379.512,3693.797, 5.7479,3397.7422, 98.65, 0.175 748,2025-12-09T01:22:33.101, 73.7604,162.1149,3379.513,3693.796, 5.7513,3397.7444, 98.65, 0.175 749,2025-12-09T01:22:33.249, 73.7527,162.1098,3379.514,3693.795, 5.7548,3397.7467, 98.65, 0.175 750,2025-12-09T01:22:33.398, 73.7450,162.1048,3379.516,3693.794, 5.7582,3397.7489, 98.66, 0.175 751,2025-12-09T01:22:33.546, 73.7373,162.0997,3379.517,3693.793, 5.7616,3397.7511, 98.66, 0.213 752,2025-12-09T01:22:33.695, 73.7297,162.0946,3379.518,3693.792, 5.7650,3397.7534, 98.67, 0.213 753,2025-12-09T01:22:33.843, 73.7220,162.0895,3379.519,3693.792, 5.7684,3397.7556, 98.67, 0.213 754,2025-12-09T01:22:33.992, 73.7143,162.0845,3379.520,3693.791, 5.7718,3397.7578, 98.67, 0.213 755,2025-12-09T01:22:34.140, 73.7066,162.0794,3379.522,3693.790, 5.7753,3397.7601, 98.68, 0.213 756,2025-12-09T01:22:34.289, 73.6989,162.0744,3379.523,3693.789, 5.7787,3397.7623, 98.68, 0.213 757,2025-12-09T01:22:34.437, 73.6912,162.0693,3379.524,3693.788, 5.7821,3397.7645, 98.69, 0.213 758,2025-12-09T01:22:34.586, 73.6836,162.0643,3379.525,3693.787, 5.7855,3397.7668, 98.69, 0.213 759,2025-12-09T01:22:34.734, 73.6759,162.0592,3379.527,3693.786, 5.7889,3397.7690, 98.69, 0.213 760,2025-12-09T01:22:34.883, 73.6682,162.0542,3379.528,3693.786, 5.7924,3397.7712, 98.70, 0.213 761,2025-12-09T01:22:35.031, 73.6605,162.0491,3379.529,3693.785, 5.7958,3397.7735, 98.70, 0.213 762,2025-12-09T01:22:35.180, 73.6528,162.0441,3379.530,3693.784, 5.7992,3397.7757, 98.71, 0.213 763,2025-12-09T01:22:35.328, 73.6451,162.0391,3379.532,3693.783, 5.8026,3397.7779, 98.71, 0.213 764,2025-12-09T01:22:35.477, 73.6375,162.0340,3379.533,3693.782, 5.8060,3397.7802, 98.72, 0.213 765,2025-12-09T01:22:35.625, 73.6298,162.0290,3379.534,3693.781, 5.8094,3397.7824, 98.72, 0.213 766,2025-12-09T01:22:35.774, 73.6221,162.0240,3379.535,3693.780, 5.8129,3397.7847, 98.72, 0.213 767,2025-12-09T01:22:35.922, 73.6144,162.0190,3379.537,3693.780, 5.8163,3397.7869, 98.73, 0.213 768,2025-12-09T01:22:36.071, 73.6067,162.0140,3379.538,3693.779, 5.8197,3397.7892, 98.73, 0.213 769,2025-12-09T01:22:36.219, 73.5990,162.0090,3379.539,3693.778, 5.8231,3397.7914, 98.74, 0.213 770,2025-12-09T01:22:36.368, 73.5914,162.0040,3379.540,3693.777, 5.8265,3397.7936, 98.74, 0.213 771,2025-12-09T01:22:36.516, 73.5837,161.9990,3379.542,3693.776, 5.8299,3397.7959, 98.74, 0.213 772,2025-12-09T01:22:36.665, 73.5760,161.9940,3379.543,3693.775, 5.8334,3397.7981, 98.75, 0.213 773,2025-12-09T01:22:36.813, 73.5683,161.9890,3379.544,3693.774, 5.8368,3397.8004, 98.75, 0.213 774,2025-12-09T01:22:36.962, 73.5606,161.9840,3379.545,3693.773, 5.8402,3397.8026, 98.76, 0.213 775,2025-12-09T01:22:37.110, 73.5529,161.9790,3379.547,3693.773, 5.8436,3397.8049, 98.76, 0.213 776,2025-12-09T01:22:37.259, 73.5452,161.9740,3379.548,3693.772, 5.8470,3397.8071, 98.76, 0.213 777,2025-12-09T01:22:37.407, 73.5376,161.9691,3379.549,3693.771, 5.8504,3397.8094, 98.77, 0.213 778,2025-12-09T01:22:37.556, 73.5299,161.9641,3379.550,3693.770, 5.8539,3397.8116, 98.77, 0.213 779,2025-12-09T01:22:37.704, 73.5222,161.9591,3379.552,3693.769, 5.8573,3397.8139, 98.78, 0.213 780,2025-12-09T01:22:37.853, 73.5145,161.9542,3379.553,3693.768, 5.8607,3397.8161, 98.78, 0.213 781,2025-12-09T01:22:38.001, 73.5068,161.9492,3379.554,3693.767, 5.8641,3397.8184, 98.79, 0.213 782,2025-12-09T01:22:38.150, 73.4991,161.9443,3379.555,3693.766, 5.8675,3397.8206, 98.79, 0.213 783,2025-12-09T01:22:38.299, 73.4915,161.9393,3379.557,3693.766, 5.8709,3397.8229, 98.79, 0.213 784,2025-12-09T01:22:38.447, 73.4838,161.9344,3379.558,3693.765, 5.8744,3397.8251, 98.80, 0.213 785,2025-12-09T01:22:38.596, 73.4761,161.9294,3379.559,3693.764, 5.8778,3397.8274, 98.80, 0.213 786,2025-12-09T01:22:38.744, 73.4684,161.9245,3379.560,3693.763, 5.8812,3397.8297, 98.81, 0.213 787,2025-12-09T01:22:38.881, 73.4607,161.9196,3379.562,3693.762, 5.8843,3397.8317, 98.81, 0.213 788,2025-12-09T01:22:39.030, 73.4530,161.9146,3379.563,3693.761, 5.8878,3397.8340, 98.81, 0.213 789,2025-12-09T01:22:39.178, 73.4453,161.9097,3379.564,3693.760, 5.8912,3397.8363, 98.82, 0.213 790,2025-12-09T01:22:39.327, 73.4377,161.9048,3379.565,3693.760, 5.8946,3397.8385, 98.82, 0.275 791,2025-12-09T01:22:39.475, 73.4300,161.8999,3379.567,3693.759, 5.8980,3397.8408, 98.83, 0.275 792,2025-12-09T01:22:39.624, 73.4223,161.8949,3379.568,3693.758, 5.9014,3397.8430, 98.83, 0.275 793,2025-12-09T01:22:39.772, 73.4146,161.8900,3379.569,3693.757, 5.9048,3397.8453, 98.83, 0.275 794,2025-12-09T01:22:39.921, 73.4069,161.8851,3379.570,3693.756, 5.9082,3397.8476, 98.84, 0.275 795,2025-12-09T01:22:40.069, 73.3992,161.8802,3379.572,3693.755, 5.9117,3397.8498, 98.84, 0.275 796,2025-12-09T01:22:40.218, 73.3915,161.8753,3379.573,3693.754, 5.9151,3397.8521, 98.85, 0.275 797,2025-12-09T01:22:40.366, 73.3839,161.8704,3379.574,3693.753, 5.9185,3397.8543, 98.85, 0.275 798,2025-12-09T01:22:40.515, 73.3762,161.8655,3379.575,3693.753, 5.9219,3397.8566, 98.86, 0.275 799,2025-12-09T01:22:40.663, 73.3685,161.8607,3379.577,3693.752, 5.9253,3397.8589, 98.86, 0.275 800,2025-12-09T01:22:40.812, 73.3608,161.8558,3379.578,3693.751, 5.9287,3397.8611, 98.86, 0.275 801,2025-12-09T01:22:40.960, 73.3531,161.8509,3379.579,3693.750, 5.9321,3397.8634, 98.87, 0.275 802,2025-12-09T01:22:41.109, 73.3454,161.8460,3379.580,3693.749, 5.9356,3397.8657, 98.87, 0.275 803,2025-12-09T01:22:41.257, 73.3377,161.8411,3379.582,3693.748, 5.9390,3397.8680, 98.88, 0.275 804,2025-12-09T01:22:41.406, 73.3300,161.8363,3379.583,3693.747, 5.9424,3397.8702, 98.88, 0.275 805,2025-12-09T01:22:41.554, 73.3224,161.8314,3379.584,3693.746, 5.9458,3397.8725, 98.88, 0.275 806,2025-12-09T01:22:41.703, 73.3147,161.8265,3379.586,3693.745, 5.9492,3397.8748, 98.89, 0.275 807,2025-12-09T01:22:41.851, 73.3070,161.8217,3379.587,3693.745, 5.9526,3397.8770, 98.89, 0.275 808,2025-12-09T01:22:42.000, 73.2993,161.8168,3379.588,3693.744, 5.9560,3397.8793, 98.90, 0.275 809,2025-12-09T01:22:42.148, 73.2916,161.8120,3379.589,3693.743, 5.9595,3397.8816, 98.90, 0.275 810,2025-12-09T01:22:42.297, 73.2839,161.8071,3379.591,3693.742, 5.9629,3397.8839, 98.90, 0.275 811,2025-12-09T01:22:42.445, 73.2762,161.8023,3379.592,3693.741, 5.9663,3397.8861, 98.91, 0.275 812,2025-12-09T01:22:42.594, 73.2685,161.7975,3379.593,3693.740, 5.9697,3397.8884, 98.91, 0.275 813,2025-12-09T01:22:42.742, 73.2609,161.7926,3379.594,3693.739, 5.9731,3397.8907, 98.92, 0.275 814,2025-12-09T01:22:42.891, 73.2532,161.7878,3379.596,3693.738, 5.9765,3397.8930, 98.92, 0.275 815,2025-12-09T01:22:43.039, 73.2455,161.7830,3379.597,3693.737, 5.9799,3397.8952, 98.93, 0.275 816,2025-12-09T01:22:43.188, 73.2378,161.7782,3379.598,3693.737, 5.9833,3397.8975, 98.93, 0.275 817,2025-12-09T01:22:43.336, 73.2301,161.7733,3379.599,3693.736, 5.9868,3397.8998, 98.93, 0.275 818,2025-12-09T01:22:43.485, 73.2224,161.7685,3379.601,3693.735, 5.9902,3397.9021, 98.94, 0.275 819,2025-12-09T01:22:43.634, 73.2147,161.7637,3379.602,3693.734, 5.9936,3397.9044, 98.94, 0.275 820,2025-12-09T01:22:43.782, 73.2070,161.7589,3379.603,3693.733, 5.9970,3397.9066, 98.95, 0.275 821,2025-12-09T01:22:43.931, 73.1994,161.7541,3379.604,3693.732, 6.0004,3397.9089, 98.95, 0.275 822,2025-12-09T01:22:44.079, 73.1917,161.7493,3379.606,3693.731, 6.0038,3397.9112, 98.95, 0.275 823,2025-12-09T01:22:44.228, 73.1840,161.7445,3379.607,3693.730, 6.0072,3397.9135, 98.96, 0.275 824,2025-12-09T01:22:44.376, 73.1763,161.7397,3379.608,3693.729, 6.0106,3397.9158, 98.96, 0.275 825,2025-12-09T01:22:44.525, 73.1686,161.7349,3379.610,3693.729, 6.0141,3397.9181, 98.97, 0.275 826,2025-12-09T01:22:44.673, 73.1609,161.7301,3379.611,3693.728, 6.0175,3397.9204, 98.97, 0.275 827,2025-12-09T01:22:44.822, 73.1532,161.7253,3379.612,3693.727, 6.0209,3397.9226, 98.97, 0.275 828,2025-12-09T01:22:44.970, 73.1455,161.7206,3379.613,3693.726, 6.0243,3397.9249, 98.98, 0.275 829,2025-12-09T01:22:45.119, 73.1378,161.7158,3379.615,3693.725, 6.0277,3397.9272, 98.98, 0.275 830,2025-12-09T01:22:45.267, 73.1301,161.7110,3379.616,3693.724, 6.0311,3397.9295, 98.99, 0.200 831,2025-12-09T01:22:45.416, 73.1225,161.7063,3379.617,3693.723, 6.0345,3397.9318, 98.99, 0.200 832,2025-12-09T01:22:45.564, 73.1148,161.7015,3379.618,3693.722, 6.0379,3397.9341, 99.00, 0.200 833,2025-12-09T01:22:45.713, 73.1071,161.6967,3379.620,3693.721, 6.0414,3397.9364, 99.00, 0.200 834,2025-12-09T01:22:45.861, 73.0994,161.6920,3379.621,3693.720, 6.0448,3397.9387, 99.00, 0.200 835,2025-12-09T01:22:46.010, 73.0917,161.6872,3379.622,3693.720, 6.0482,3397.9410, 99.01, 0.200 836,2025-12-09T01:22:46.147, 73.0840,161.6825,3379.623,3693.719, 6.0513,3397.9431, 99.01, 0.200 837,2025-12-09T01:22:46.295, 73.0763,161.6777,3379.625,3693.718, 6.0547,3397.9454, 99.02, 0.200 838,2025-12-09T01:22:46.444, 73.0686,161.6730,3379.626,3693.717, 6.0581,3397.9477, 99.02, 0.200 839,2025-12-09T01:22:46.592, 73.0609,161.6682,3379.627,3693.716, 6.0616,3397.9500, 99.02, 0.200 840,2025-12-09T01:22:46.741, 73.0533,161.6635,3379.629,3693.715, 6.0650,3397.9523, 99.03, 0.200 841,2025-12-09T01:22:46.889, 73.0456,161.6588,3379.630,3693.714, 6.0684,3397.9546, 99.03, 0.200 842,2025-12-09T01:22:47.038, 73.0379,161.6541,3379.631,3693.713, 6.0718,3397.9569, 99.04, 0.200 843,2025-12-09T01:22:47.186, 73.0302,161.6493,3379.632,3693.712, 6.0752,3397.9592, 99.04, 0.200 844,2025-12-09T01:22:47.335, 73.0225,161.6446,3379.634,3693.712, 6.0786,3397.9615, 99.04, 0.200 845,2025-12-09T01:22:47.483, 73.0148,161.6399,3379.635,3693.711, 6.0820,3397.9638, 99.05, 0.200 846,2025-12-09T01:22:47.632, 73.0071,161.6352,3379.636,3693.710, 6.0854,3397.9661, 99.05, 0.200 847,2025-12-09T01:22:47.780, 72.9994,161.6305,3379.638,3693.709, 6.0888,3397.9684, 99.06, 0.200 848,2025-12-09T01:22:47.929, 72.9917,161.6258,3379.639,3693.708, 6.0922,3397.9707, 99.06, 0.200 849,2025-12-09T01:22:48.077, 72.9840,161.6211,3379.640,3693.707, 6.0957,3397.9730, 99.06, 0.200 850,2025-12-09T01:22:48.226, 72.9763,161.6164,3379.641,3693.706, 6.0991,3397.9753, 99.07, 0.200 851,2025-12-09T01:22:48.374, 72.9687,161.6117,3379.643,3693.705, 6.1025,3397.9776, 99.07, 0.200 852,2025-12-09T01:22:48.523, 72.9610,161.6070,3379.644,3693.704, 6.1059,3397.9799, 99.08, 0.200 853,2025-12-09T01:22:48.672, 72.9533,161.6023,3379.645,3693.703, 6.1093,3397.9822, 99.08, 0.200 854,2025-12-09T01:22:48.820, 72.9456,161.5976,3379.646,3693.702, 6.1127,3397.9845, 99.09, 0.200 855,2025-12-09T01:22:48.969, 72.9379,161.5929,3379.648,3693.702, 6.1161,3397.9868, 99.09, 0.200 856,2025-12-09T01:22:49.117, 72.9302,161.5883,3379.649,3693.701, 6.1195,3397.9891, 99.09, 0.200 857,2025-12-09T01:22:49.266, 72.9225,161.5836,3379.650,3693.700, 6.1229,3397.9914, 99.10, 0.200 858,2025-12-09T01:22:49.414, 72.9148,161.5789,3379.652,3693.699, 6.1263,3397.9938, 99.10, 0.200 859,2025-12-09T01:22:49.563, 72.9071,161.5743,3379.653,3693.698, 6.1297,3397.9961, 99.11, 0.200 860,2025-12-09T01:22:49.711, 72.8994,161.5696,3379.654,3693.697, 6.1332,3397.9984, 99.11, 0.200 861,2025-12-09T01:22:49.860, 72.8917,161.5649,3379.655,3693.696, 6.1366,3398.0007, 99.11, 0.200 862,2025-12-09T01:22:50.008, 72.8841,161.5603,3379.657,3693.695, 6.1400,3398.0030, 99.12, 0.200 863,2025-12-09T01:22:50.157, 72.8764,161.5556,3379.658,3693.694, 6.1434,3398.0053, 99.12, 0.200 864,2025-12-09T01:22:50.305, 72.8687,161.5510,3379.659,3693.693, 6.1468,3398.0076, 99.13, 0.200 865,2025-12-09T01:22:50.454, 72.8610,161.5463,3379.661,3693.692, 6.1502,3398.0100, 99.13, 0.200 866,2025-12-09T01:22:50.602, 72.8533,161.5417,3379.662,3693.692, 6.1536,3398.0123, 99.13, 0.200 867,2025-12-09T01:22:50.751, 72.8456,161.5371,3379.663,3693.691, 6.1570,3398.0146, 99.14, 0.200 868,2025-12-09T01:22:50.899, 72.8379,161.5324,3379.664,3693.690, 6.1604,3398.0169, 99.14, 0.200 869,2025-12-09T01:22:51.048, 72.8302,161.5278,3379.666,3693.689, 6.1638,3398.0192, 99.15, 0.150 870,2025-12-09T01:22:51.196, 72.8225,161.5232,3379.667,3693.688, 6.1672,3398.0216, 99.15, 0.150 871,2025-12-09T01:22:51.345, 72.8148,161.5186,3379.668,3693.687, 6.1706,3398.0239, 99.15, 0.150 872,2025-12-09T01:22:51.493, 72.8071,161.5139,3379.670,3693.686, 6.1741,3398.0262, 99.16, 0.150 873,2025-12-09T01:22:51.642, 72.7994,161.5093,3379.671,3693.685, 6.1775,3398.0285, 99.16, 0.150 874,2025-12-09T01:22:51.790, 72.7917,161.5047,3379.672,3693.684, 6.1809,3398.0308, 99.17, 0.150 875,2025-12-09T01:22:51.939, 72.7841,161.5001,3379.674,3693.683, 6.1843,3398.0332, 99.17, 0.150 876,2025-12-09T01:22:52.087, 72.7764,161.4955,3379.675,3693.682, 6.1877,3398.0355, 99.18, 0.150 877,2025-12-09T01:22:52.236, 72.7687,161.4909,3379.676,3693.681, 6.1911,3398.0378, 99.18, 0.150 878,2025-12-09T01:22:52.384, 72.7610,161.4863,3379.677,3693.681, 6.1945,3398.0401, 99.18, 0.150 879,2025-12-09T01:22:52.533, 72.7533,161.4817,3379.679,3693.680, 6.1979,3398.0425, 99.19, 0.150 880,2025-12-09T01:22:52.681, 72.7456,161.4771,3379.680,3693.679, 6.2013,3398.0448, 99.19, 0.150 881,2025-12-09T01:22:52.830, 72.7379,161.4725,3379.681,3693.678, 6.2047,3398.0471, 99.20, 0.150 882,2025-12-09T01:22:52.978, 72.7302,161.4679,3379.683,3693.677, 6.2081,3398.0495, 99.20, 0.150 883,2025-12-09T01:22:53.115, 72.7225,161.4633,3379.684,3693.676, 6.2113,3398.0516, 99.20, 0.150 884,2025-12-09T01:22:53.264, 72.7148,161.4588,3379.685,3693.675, 6.2147,3398.0539, 99.21, 0.150 885,2025-12-09T01:22:53.412, 72.7071,161.4542,3379.686,3693.674, 6.2181,3398.0563, 99.21, 0.150 886,2025-12-09T01:22:53.561, 72.6994,161.4496,3379.688,3693.673, 6.2215,3398.0586, 99.22, 0.150 887,2025-12-09T01:22:53.709, 72.6917,161.4450,3379.689,3693.672, 6.2249,3398.0609, 99.22, 0.150 888,2025-12-09T01:22:53.858, 72.6840,161.4405,3379.690,3693.671, 6.2283,3398.0633, 99.22, 0.150 889,2025-12-09T01:22:54.006, 72.6763,161.4359,3379.692,3693.670, 6.2317,3398.0656, 99.23, 0.150 890,2025-12-09T01:22:54.155, 72.6687,161.4314,3379.693,3693.669, 6.2351,3398.0679, 99.23, 0.150 891,2025-12-09T01:22:54.304, 72.6610,161.4268,3379.694,3693.669, 6.2385,3398.0703, 99.24, 0.150 892,2025-12-09T01:22:54.452, 72.6533,161.4223,3379.695,3693.668, 6.2419,3398.0726, 99.24, 0.150 893,2025-12-09T01:22:54.601, 72.6456,161.4177,3379.697,3693.667, 6.2453,3398.0750, 99.24, 0.150 894,2025-12-09T01:22:54.749, 72.6379,161.4132,3379.698,3693.666, 6.2487,3398.0773, 99.25, 0.150 895,2025-12-09T01:22:54.898, 72.6302,161.4086,3379.699,3693.665, 6.2521,3398.0796, 99.25, 0.150 896,2025-12-09T01:22:55.046, 72.6225,161.4041,3379.701,3693.664, 6.2555,3398.0820, 99.26, 0.150 897,2025-12-09T01:22:55.195, 72.6148,161.3996,3379.702,3693.663, 6.2590,3398.0843, 99.26, 0.150 898,2025-12-09T01:22:55.343, 72.6071,161.3950,3379.703,3693.662, 6.2624,3398.0867, 99.27, 0.150 899,2025-12-09T01:22:55.492, 72.5994,161.3905,3379.705,3693.661, 6.2658,3398.0890, 99.27, 0.150 900,2025-12-09T01:22:55.640, 72.5917,161.3860,3379.706,3693.660, 6.2692,3398.0913, 99.27, 0.150 901,2025-12-09T01:22:55.789, 72.5840,161.3815,3379.707,3693.659, 6.2726,3398.0937, 99.28, 0.150 902,2025-12-09T01:22:55.937, 72.5763,161.3769,3379.708,3693.658, 6.2760,3398.0960, 99.28, 0.150 903,2025-12-09T01:22:56.086, 72.5686,161.3724,3379.710,3693.657, 6.2794,3398.0984, 99.29, 0.150 904,2025-12-09T01:22:56.234, 72.5609,161.3679,3379.711,3693.656, 6.2828,3398.1007, 99.29, 0.150 905,2025-12-09T01:22:56.383, 72.5532,161.3634,3379.712,3693.656, 6.2862,3398.1031, 99.29, 0.150 906,2025-12-09T01:22:56.531, 72.5455,161.3589,3379.714,3693.655, 6.2896,3398.1054, 99.30, 0.150 907,2025-12-09T01:22:56.680, 72.5378,161.3544,3379.715,3693.654, 6.2930,3398.1078, 99.30, 0.150 908,2025-12-09T01:22:56.828, 72.5301,161.3499,3379.716,3693.653, 6.2964,3398.1101, 99.31, 0.150 909,2025-12-09T01:22:56.977, 72.5225,161.3454,3379.718,3693.652, 6.2998,3398.1125, 99.31, 0.163 910,2025-12-09T01:22:57.125, 72.5148,161.3409,3379.719,3693.651, 6.3032,3398.1148, 99.31, 0.163 911,2025-12-09T01:22:57.274, 72.5071,161.3364,3379.720,3693.650, 6.3066,3398.1172, 99.32, 0.163 912,2025-12-09T01:22:57.422, 72.4994,161.3319,3379.721,3693.649, 6.3100,3398.1195, 99.32, 0.163 913,2025-12-09T01:22:57.571, 72.4917,161.3275,3379.723,3693.648, 6.3134,3398.1219, 99.33, 0.163 914,2025-12-09T01:22:57.719, 72.4840,161.3230,3379.724,3693.647, 6.3168,3398.1242, 99.33, 0.163 915,2025-12-09T01:22:57.868, 72.4763,161.3185,3379.725,3693.646, 6.3202,3398.1266, 99.33, 0.163 916,2025-12-09T01:22:58.016, 72.4686,161.3140,3379.727,3693.645, 6.3236,3398.1289, 99.34, 0.163 917,2025-12-09T01:22:58.165, 72.4609,161.3096,3379.728,3693.644, 6.3270,3398.1313, 99.34, 0.163 918,2025-12-09T01:22:58.313, 72.4532,161.3051,3379.729,3693.643, 6.3304,3398.1337, 99.35, 0.163 919,2025-12-09T01:22:58.462, 72.4455,161.3006,3379.731,3693.642, 6.3338,3398.1360, 99.35, 0.163 920,2025-12-09T01:22:58.610, 72.4378,161.2962,3379.732,3693.641, 6.3373,3398.1384, 99.36, 0.163 921,2025-12-09T01:22:58.759, 72.4301,161.2917,3379.733,3693.641, 6.3407,3398.1407, 99.36, 0.163 922,2025-12-09T01:22:58.907, 72.4224,161.2873,3379.735,3693.640, 6.3441,3398.1431, 99.36, 0.163 923,2025-12-09T01:22:59.056, 72.4147,161.2828,3379.736,3693.639, 6.3475,3398.1455, 99.37, 0.163 924,2025-12-09T01:22:59.204, 72.4070,161.2784,3379.737,3693.638, 6.3509,3398.1478, 99.37, 0.163 925,2025-12-09T01:22:59.353, 72.3993,161.2740,3379.739,3693.637, 6.3543,3398.1502, 99.38, 0.163 926,2025-12-09T01:22:59.501, 72.3916,161.2695,3379.740,3693.636, 6.3577,3398.1525, 99.38, 0.163 927,2025-12-09T01:22:59.650, 72.3839,161.2651,3379.741,3693.635, 6.3611,3398.1549, 99.38, 0.163 928,2025-12-09T01:22:59.787, 72.3762,161.2607,3379.742,3693.634, 6.3642,3398.1571, 99.39, 0.163 929,2025-12-09T01:22:59.936, 72.3685,161.2562,3379.744,3693.633, 6.3676,3398.1595, 99.39, 0.163 930,2025-12-09T01:23:00.084, 72.3608,161.2518,3379.745,3693.632, 6.3710,3398.1618, 99.40, 0.163 931,2025-12-09T01:23:00.233, 72.3531,161.2474,3379.746,3693.631, 6.3744,3398.1642, 99.40, 0.163 932,2025-12-09T01:23:00.381, 72.3454,161.2430,3379.748,3693.630, 6.3778,3398.1666, 99.40, 0.163 933,2025-12-09T01:23:00.530, 72.3377,161.2385,3379.749,3693.629, 6.3812,3398.1689, 99.41, 0.163 934,2025-12-09T01:23:00.678, 72.3300,161.2341,3379.750,3693.628, 6.3846,3398.1713, 99.41, 0.163 935,2025-12-09T01:23:00.827, 72.3223,161.2297,3379.752,3693.627, 6.3880,3398.1737, 99.42, 0.163 936,2025-12-09T01:23:00.975, 72.3146,161.2253,3379.753,3693.626, 6.3914,3398.1760, 99.42, 0.163 937,2025-12-09T01:23:01.124, 72.3069,161.2209,3379.754,3693.625, 6.3948,3398.1784, 99.42, 0.163 938,2025-12-09T01:23:01.272, 72.2992,161.2165,3379.756,3693.624, 6.3982,3398.1808, 99.43, 0.163 939,2025-12-09T01:23:01.421, 72.2916,161.2121,3379.757,3693.624, 6.4016,3398.1831, 99.43, 0.163 940,2025-12-09T01:23:01.569, 72.2839,161.2077,3379.758,3693.623, 6.4050,3398.1855, 99.44, 0.163 941,2025-12-09T01:23:01.718, 72.2762,161.2033,3379.759,3693.622, 6.4084,3398.1879, 99.44, 0.163 942,2025-12-09T01:23:01.866, 72.2685,161.1989,3379.761,3693.621, 6.4118,3398.1903, 99.45, 0.163 943,2025-12-09T01:23:02.015, 72.2608,161.1946,3379.762,3693.620, 6.4152,3398.1926, 99.45, 0.163 944,2025-12-09T01:23:02.163, 72.2531,161.1902,3379.763,3693.619, 6.4186,3398.1950, 99.45, 0.163 945,2025-12-09T01:23:02.312, 72.2454,161.1858,3379.765,3693.618, 6.4220,3398.1974, 99.46, 0.163 946,2025-12-09T01:23:02.460, 72.2377,161.1814,3379.766,3693.617, 6.4254,3398.1998, 99.46, 0.163 947,2025-12-09T01:23:02.609, 72.2300,161.1771,3379.767,3693.616, 6.4288,3398.2022, 99.47, 0.163 948,2025-12-09T01:23:02.757, 72.2223,161.1727,3379.769,3693.615, 6.4322,3398.2045, 99.47, 0.175 949,2025-12-09T01:23:02.906, 72.2146,161.1683,3379.770,3693.614, 6.4356,3398.2069, 99.47, 0.175 950,2025-12-09T01:23:03.054, 72.2069,161.1640,3379.771,3693.613, 6.4390,3398.2093, 99.48, 0.175 951,2025-12-09T01:23:03.203, 72.1992,161.1596,3379.773,3693.612, 6.4424,3398.2117, 99.48, 0.175 952,2025-12-09T01:23:03.351, 72.1915,161.1552,3379.774,3693.611, 6.4458,3398.2141, 99.49, 0.175 953,2025-12-09T01:23:03.500, 72.1838,161.1509,3379.775,3693.610, 6.4492,3398.2165, 99.49, 0.175 954,2025-12-09T01:23:03.648, 72.1761,161.1465,3379.777,3693.609, 6.4526,3398.2188, 99.49, 0.175 955,2025-12-09T01:23:03.797, 72.1684,161.1422,3379.778,3693.608, 6.4560,3398.2212, 99.50, 0.175 956,2025-12-09T01:23:03.945, 72.1607,161.1379,3379.779,3693.607, 6.4594,3398.2236, 99.50, 0.175 957,2025-12-09T01:23:04.094, 72.1530,161.1335,3379.781,3693.606, 6.4628,3398.2260, 99.51, 0.175 958,2025-12-09T01:23:04.242, 72.1453,161.1292,3379.782,3693.605, 6.4662,3398.2284, 99.51, 0.175 959,2025-12-09T01:23:04.391, 72.1376,161.1248,3379.783,3693.604, 6.4696,3398.2308, 99.51, 0.175 960,2025-12-09T01:23:04.539, 72.1299,161.1205,3379.785,3693.603, 6.4730,3398.2332, 99.52, 0.175 961,2025-12-09T01:23:04.688, 72.1222,161.1162,3379.786,3693.602, 6.4764,3398.2355, 99.52, 0.175 962,2025-12-09T01:23:04.836, 72.1145,161.1119,3379.787,3693.602, 6.4798,3398.2379, 99.53, 0.175 963,2025-12-09T01:23:04.985, 72.1068,161.1075,3379.789,3693.601, 6.4832,3398.2403, 99.53, 0.175 964,2025-12-09T01:23:05.133, 72.0991,161.1032,3379.790,3693.600, 6.4866,3398.2427, 99.53, 0.175 965,2025-12-09T01:23:05.282, 72.0914,161.0989,3379.791,3693.599, 6.4900,3398.2451, 99.54, 0.175 966,2025-12-09T01:23:05.430, 72.0837,161.0946,3379.793,3693.598, 6.4934,3398.2475, 99.54, 0.175 967,2025-12-09T01:23:05.579, 72.0760,161.0903,3379.794,3693.597, 6.4968,3398.2499, 99.55, 0.175 968,2025-12-09T01:23:05.728, 72.0683,161.0860,3379.795,3693.596, 6.5002,3398.2523, 99.55, 0.175 969,2025-12-09T01:23:05.876, 72.0606,161.0817,3379.797,3693.595, 6.5036,3398.2547, 99.56, 0.175 970,2025-12-09T01:23:06.025, 72.0529,161.0774,3379.798,3693.594, 6.5070,3398.2571, 99.56, 0.175 971,2025-12-09T01:23:06.173, 72.0452,161.0731,3379.799,3693.593, 6.5104,3398.2595, 99.56, 0.175 972,2025-12-09T01:23:06.310, 72.0375,161.0688,3379.800,3693.592, 6.5136,3398.2617, 99.57, 0.175 973,2025-12-09T01:23:06.459, 72.0298,161.0645,3379.802,3693.591, 6.5170,3398.2641, 99.57, 0.175 974,2025-12-09T01:23:06.607, 72.0221,161.0602,3379.803,3693.590, 6.5204,3398.2665, 99.58, 0.175 975,2025-12-09T01:23:06.756, 72.0144,161.0559,3379.804,3693.589, 6.5238,3398.2689, 99.58, 0.175 976,2025-12-09T01:23:06.904, 72.0067,161.0517,3379.806,3693.588, 6.5272,3398.2713, 99.58, 0.175 977,2025-12-09T01:23:07.053, 71.9990,161.0474,3379.807,3693.587, 6.5306,3398.2737, 99.59, 0.175 978,2025-12-09T01:23:07.201, 71.9913,161.0431,3379.808,3693.586, 6.5340,3398.2761, 99.59, 0.175 979,2025-12-09T01:23:07.350, 71.9836,161.0388,3379.810,3693.585, 6.5374,3398.2785, 99.60, 0.175 980,2025-12-09T01:23:07.498, 71.9759,161.0346,3379.811,3693.584, 6.5408,3398.2809, 99.60, 0.175 981,2025-12-09T01:23:07.647, 71.9682,161.0303,3379.812,3693.583, 6.5442,3398.2833, 99.60, 0.175 982,2025-12-09T01:23:07.795, 71.9605,161.0260,3379.814,3693.582, 6.5476,3398.2857, 99.61, 0.175 983,2025-12-09T01:23:07.944, 71.9528,161.0218,3379.815,3693.581, 6.5509,3398.2881, 99.61, 0.175 984,2025-12-09T01:23:08.092, 71.9451,161.0175,3379.816,3693.580, 6.5543,3398.2905, 99.62, 0.175 985,2025-12-09T01:23:08.241, 71.9374,161.0133,3379.818,3693.579, 6.5577,3398.2930, 99.62, 0.175 986,2025-12-09T01:23:08.389, 71.9297,161.0090,3379.819,3693.578, 6.5611,3398.2954, 99.62, 0.175 987,2025-12-09T01:23:08.538, 71.9220,161.0048,3379.820,3693.577, 6.5645,3398.2978, 99.63, 0.175 988,2025-12-09T01:23:08.686, 71.9143,161.0005,3379.822,3693.576, 6.5679,3398.3002, 99.63, 0.213 989,2025-12-09T01:23:08.835, 71.9066,160.9963,3379.823,3693.575, 6.5713,3398.3026, 99.64, 0.213 990,2025-12-09T01:23:08.983, 71.8989,160.9921,3379.824,3693.574, 6.5747,3398.3050, 99.64, 0.213 991,2025-12-09T01:23:09.132, 71.8912,160.9878,3379.826,3693.573, 6.5781,3398.3074, 99.64, 0.213 992,2025-12-09T01:23:09.280, 71.8835,160.9836,3379.827,3693.572, 6.5815,3398.3098, 99.65, 0.213 993,2025-12-09T01:23:09.429, 71.8758,160.9794,3379.829,3693.571, 6.5849,3398.3122, 99.65, 0.213 994,2025-12-09T01:23:09.577, 71.8681,160.9751,3379.830,3693.571, 6.5883,3398.3147, 99.66, 0.213 995,2025-12-09T01:23:09.726, 71.8604,160.9709,3379.831,3693.570, 6.5917,3398.3171, 99.66, 0.213 996,2025-12-09T01:23:09.874, 71.8527,160.9667,3379.833,3693.569, 6.5951,3398.3195, 99.67, 0.213 997,2025-12-09T01:23:10.023, 71.8450,160.9625,3379.834,3693.568, 6.5985,3398.3219, 99.67, 0.213 998,2025-12-09T01:23:10.171, 71.8373,160.9583,3379.835,3693.567, 6.6019,3398.3243, 99.67, 0.213 999,2025-12-09T01:23:10.320, 71.8296,160.9540,3379.837,3693.566, 6.6053,3398.3267, 99.68, 0.213 1000,2025-12-09T01:23:10.468, 71.8219,160.9498,3379.838,3693.565, 6.6087,3398.3292, 99.68, 0.213 1001,2025-12-09T01:23:10.617, 71.8142,160.9456,3379.839,3693.564, 6.6121,3398.3316, 99.69, 0.213 1002,2025-12-09T01:23:10.766, 71.8065,160.9414,3379.841,3693.563, 6.6155,3398.3340, 99.69, 0.213 1003,2025-12-09T01:23:10.914, 71.7988,160.9372,3379.842,3693.562, 6.6189,3398.3364, 99.69, 0.213 1004,2025-12-09T01:23:11.063, 71.7911,160.9330,3379.843,3693.561, 6.6223,3398.3389, 99.70, 0.213 1005,2025-12-09T01:23:11.211, 71.7834,160.9288,3379.845,3693.560, 6.6257,3398.3413, 99.70, 0.213 1006,2025-12-09T01:23:11.360, 71.7757,160.9246,3379.846,3693.559, 6.6291,3398.3437, 99.71, 0.213 1007,2025-12-09T01:23:11.508, 71.7680,160.9205,3379.847,3693.558, 6.6325,3398.3461, 99.71, 0.213 1008,2025-12-09T01:23:11.657, 71.7602,160.9163,3379.849,3693.557, 6.6359,3398.3486, 99.71, 0.213 1009,2025-12-09T01:23:11.805, 71.7525,160.9121,3379.850,3693.556, 6.6393,3398.3510, 99.72, 0.213 1010,2025-12-09T01:23:11.954, 71.7448,160.9079,3379.851,3693.555, 6.6426,3398.3534, 99.72, 0.213 1011,2025-12-09T01:23:12.102, 71.7371,160.9037,3379.853,3693.554, 6.6460,3398.3558, 99.73, 0.213 1012,2025-12-09T01:23:12.251, 71.7294,160.8996,3379.854,3693.553, 6.6494,3398.3583, 99.73, 0.213 1013,2025-12-09T01:23:12.399, 71.7217,160.8954,3379.855,3693.552, 6.6528,3398.3607, 99.73, 0.213 1014,2025-12-09T01:23:12.548, 71.7140,160.8912,3379.857,3693.551, 6.6562,3398.3631, 99.74, 0.213 1015,2025-12-09T01:23:12.685, 71.7063,160.8871,3379.858,3693.550, 6.6594,3398.3654, 99.74, 0.213 1016,2025-12-09T01:23:12.833, 71.6986,160.8829,3379.859,3693.549, 6.6628,3398.3678, 99.75, 0.213 1017,2025-12-09T01:23:12.982, 71.6909,160.8787,3379.861,3693.548, 6.6661,3398.3702, 99.75, 0.213 1018,2025-12-09T01:23:13.130, 71.6832,160.8746,3379.862,3693.547, 6.6695,3398.3727, 99.75, 0.213 1019,2025-12-09T01:23:13.279, 71.6755,160.8704,3379.863,3693.546, 6.6729,3398.3751, 99.76, 0.213 1020,2025-12-09T01:23:13.427, 71.6678,160.8663,3379.865,3693.545, 6.6763,3398.3775, 99.76, 0.213 1021,2025-12-09T01:23:13.576, 71.6601,160.8621,3379.866,3693.544, 6.6797,3398.3800, 99.77, 0.213 1022,2025-12-09T01:23:13.724, 71.6524,160.8580,3379.867,3693.543, 6.6831,3398.3824, 99.77, 0.213 1023,2025-12-09T01:23:13.873, 71.6447,160.8538,3379.869,3693.542, 6.6865,3398.3848, 99.77, 0.213 1024,2025-12-09T01:23:14.021, 71.6370,160.8497,3379.870,3693.541, 6.6899,3398.3873, 99.78, 0.213 1025,2025-12-09T01:23:14.170, 71.6293,160.8456,3379.872,3693.540, 6.6933,3398.3897, 99.78, 0.213 1026,2025-12-09T01:23:14.318, 71.6216,160.8414,3379.873,3693.539, 6.6967,3398.3922, 99.79, 0.213 1027,2025-12-09T01:23:14.467, 71.6139,160.8373,3379.874,3693.538, 6.7001,3398.3946, 99.79, 0.175 1028,2025-12-09T01:23:14.615, 71.6062,160.8332,3379.876,3693.537, 6.7035,3398.3970, 99.80, 0.175 1029,2025-12-09T01:23:14.764, 71.5985,160.8290,3379.877,3693.536, 6.7069,3398.3995, 99.80, 0.175 1030,2025-12-09T01:23:14.912, 71.5908,160.8249,3379.878,3693.535, 6.7103,3398.4019, 99.80, 0.175 1031,2025-12-09T01:23:15.061, 71.5831,160.8208,3379.880,3693.534, 6.7137,3398.4044, 99.81, 0.175 1032,2025-12-09T01:23:15.209, 71.5754,160.8167,3379.881,3693.533, 6.7171,3398.4068, 99.81, 0.175 1033,2025-12-09T01:23:15.358, 71.5677,160.8126,3379.882,3693.532, 6.7204,3398.4093, 99.82, 0.175 1034,2025-12-09T01:23:15.506, 71.5600,160.8085,3379.884,3693.531, 6.7238,3398.4117, 99.82, 0.175 1035,2025-12-09T01:23:15.655, 71.5523,160.8044,3379.885,3693.530, 6.7272,3398.4142, 99.82, 0.175 1036,2025-12-09T01:23:15.803, 71.5446,160.8002,3379.886,3693.529, 6.7306,3398.4166, 99.83, 0.175 1037,2025-12-09T01:23:15.952, 71.5368,160.7961,3379.888,3693.528, 6.7340,3398.4190, 99.83, 0.175 1038,2025-12-09T01:23:16.101, 71.5291,160.7921,3379.889,3693.527, 6.7374,3398.4215, 99.84, 0.175 1039,2025-12-09T01:23:16.249, 71.5214,160.7879,3379.891,3693.526, 6.7408,3398.4239, 99.84, 0.175 1040,2025-12-09T01:23:16.398, 71.5137,160.7839,3379.892,3693.525, 6.7442,3398.4264, 99.84, 0.175 1041,2025-12-09T01:23:16.546, 71.5060,160.7798,3379.893,3693.524, 6.7476,3398.4288, 99.85, 0.175 1042,2025-12-09T01:23:16.695, 71.4983,160.7757,3379.895,3693.523, 6.7510,3398.4313, 99.85, 0.175 1043,2025-12-09T01:23:16.843, 71.4906,160.7716,3379.896,3693.522, 6.7544,3398.4338, 99.86, 0.175 1044,2025-12-09T01:23:16.992, 71.4829,160.7675,3379.897,3693.521, 6.7578,3398.4362, 99.86, 0.175 1045,2025-12-09T01:23:17.140, 71.4752,160.7634,3379.899,3693.520, 6.7612,3398.4387, 99.86, 0.175 1046,2025-12-09T01:23:17.289, 71.4675,160.7594,3379.900,3693.519, 6.7645,3398.4411, 99.87, 0.175 1047,2025-12-09T01:23:17.437, 71.4598,160.7553,3379.901,3693.518, 6.7679,3398.4436, 99.87, 0.175 1048,2025-12-09T01:23:17.586, 71.4521,160.7512,3379.903,3693.517, 6.7713,3398.4460, 99.88, 0.175 1049,2025-12-09T01:23:17.734, 71.4444,160.7471,3379.904,3693.516, 6.7747,3398.4485, 99.88, 0.175 1050,2025-12-09T01:23:17.883, 71.4367,160.7431,3379.906,3693.515, 6.7781,3398.4509, 99.88, 0.175 1051,2025-12-09T01:23:18.031, 71.4290,160.7390,3379.907,3693.514, 6.7815,3398.4534, 99.89, 0.175 1052,2025-12-09T01:23:18.180, 71.4213,160.7350,3379.908,3693.513, 6.7849,3398.4559, 99.89, 0.175 1053,2025-12-09T01:23:18.328, 71.4136,160.7309,3379.910,3693.512, 6.7883,3398.4583, 99.90, 0.175 1054,2025-12-09T01:23:18.477, 71.4059,160.7269,3379.911,3693.511, 6.7917,3398.4608, 99.90, 0.175 1055,2025-12-09T01:23:18.625, 71.3982,160.7228,3379.912,3693.510, 6.7951,3398.4632, 99.90, 0.175 1056,2025-12-09T01:23:18.762, 71.3905,160.7188,3379.914,3693.509, 6.7982,3398.4655, 99.91, 0.175 1057,2025-12-09T01:23:18.911, 71.3828,160.7147,3379.915,3693.508, 6.8016,3398.4680, 99.91, 0.175 1058,2025-12-09T01:23:19.059, 71.3750,160.7107,3379.916,3693.507, 6.8050,3398.4704, 99.92, 0.175 1059,2025-12-09T01:23:19.208, 71.3673,160.7066,3379.918,3693.506, 6.8084,3398.4729, 99.92, 0.175 1060,2025-12-09T01:23:19.356, 71.3596,160.7026,3379.919,3693.505, 6.8118,3398.4754, 99.92, 0.175 1061,2025-12-09T01:23:19.505, 71.3519,160.6985,3379.920,3693.504, 6.8152,3398.4778, 99.93, 0.175 1062,2025-12-09T01:23:19.653, 71.3442,160.6945,3379.922,3693.503, 6.8185,3398.4803, 99.93, 0.175 1063,2025-12-09T01:23:19.802, 71.3365,160.6905,3379.923,3693.502, 6.8219,3398.4828, 99.94, 0.175 1064,2025-12-09T01:23:19.950, 71.3288,160.6864,3379.925,3693.501, 6.8253,3398.4852, 99.94, 0.175 1065,2025-12-09T01:23:20.099, 71.3211,160.6824,3379.926,3693.500, 6.8287,3398.4877, 99.95, 0.175 1066,2025-12-09T01:23:20.247, 71.3134,160.6784,3379.927,3693.499, 6.8321,3398.4902, 99.95, 0.213 1067,2025-12-09T01:23:20.396, 71.3057,160.6744,3379.929,3693.498, 6.8355,3398.4927, 99.95, 0.213 1068,2025-12-09T01:23:20.544, 71.2980,160.6704,3379.930,3693.497, 6.8389,3398.4951, 99.96, 0.213 1069,2025-12-09T01:23:20.693, 71.2903,160.6664,3379.931,3693.496, 6.8423,3398.4976, 99.96, 0.213 1070,2025-12-09T01:23:20.841, 71.2826,160.6624,3379.933,3693.495, 6.8457,3398.5001, 99.97, 0.213 1071,2025-12-09T01:23:20.990, 71.2749,160.6583,3379.934,3693.494, 6.8491,3398.5025, 99.97, 0.213 1072,2025-12-09T01:23:21.139, 71.2672,160.6543,3379.936,3693.493, 6.8524,3398.5050, 99.97, 0.213 1073,2025-12-09T01:23:21.287, 71.2595,160.6503,3379.937,3693.492, 6.8558,3398.5075, 99.98, 0.213 1074,2025-12-09T01:23:21.436, 71.2518,160.6463,3379.938,3693.491, 6.8592,3398.5100, 99.98, 0.213 1075,2025-12-09T01:23:21.584, 71.2440,160.6423,3379.940,3693.490, 6.8626,3398.5124, 99.99, 0.213 1076,2025-12-09T01:23:21.733, 71.2363,160.6383,3379.941,3693.489, 6.8660,3398.5149, 99.99, 0.213 1077,2025-12-09T01:23:21.881, 71.2286,160.6344,3379.942,3693.488, 6.8694,3398.5174, 99.99, 0.213 1078,2025-12-09T01:23:22.030, 71.2209,160.6304,3379.944,3693.487, 6.8728,3398.5199,100.00, 0.213 1079,2025-12-09T01:23:22.178, 71.2132,160.6264,3379.945,3693.486, 6.8762,3398.5224,100.00, 0.213 1080,2025-12-09T01:23:22.327, 71.2055,160.6224,3379.947,3693.485, 6.8796,3398.5248,100.01, 0.213 1081,2025-12-09T01:23:22.475, 71.1978,160.6184,3379.948,3693.484, 6.8829,3398.5273,100.01, 0.213 1082,2025-12-09T01:23:22.624, 71.1901,160.6144,3379.949,3693.483, 6.8863,3398.5298,100.01, 0.213 1083,2025-12-09T01:23:22.772, 71.1824,160.6104,3379.951,3693.482, 6.8897,3398.5323,100.02, 0.213 1084,2025-12-09T01:23:22.921, 71.1747,160.6065,3379.952,3693.481, 6.8931,3398.5348,100.02, 0.213 1085,2025-12-09T01:23:23.069, 71.1670,160.6025,3379.953,3693.479, 6.8965,3398.5373,100.03, 0.213 1086,2025-12-09T01:23:23.218, 71.1593,160.5985,3379.955,3693.478, 6.8999,3398.5397,100.03, 0.213 1087,2025-12-09T01:23:23.366, 71.1516,160.5946,3379.956,3693.477, 6.9033,3398.5422,100.03, 0.213 1088,2025-12-09T01:23:23.515, 71.1439,160.5906,3379.958,3693.476, 6.9067,3398.5447,100.04, 0.213 1089,2025-12-09T01:23:23.663, 71.1361,160.5867,3379.959,3693.475, 6.9100,3398.5472,100.04, 0.213 1090,2025-12-09T01:23:23.812, 71.1284,160.5827,3379.960,3693.474, 6.9134,3398.5497,100.05, 0.213 1091,2025-12-09T01:23:23.960, 71.1207,160.5787,3379.962,3693.473, 6.9168,3398.5522,100.05, 0.213 1092,2025-12-09T01:23:24.109, 71.1130,160.5748,3379.963,3693.472, 6.9202,3398.5547,100.05, 0.213 1093,2025-12-09T01:23:24.257, 71.1053,160.5708,3379.965,3693.471, 6.9236,3398.5572,100.06, 0.213 1094,2025-12-09T01:23:24.406, 71.0976,160.5669,3379.966,3693.470, 6.9270,3398.5597,100.06, 0.213 1095,2025-12-09T01:23:24.554, 71.0899,160.5629,3379.967,3693.469, 6.9304,3398.5621,100.07, 0.213 1096,2025-12-09T01:23:24.691, 71.0822,160.5590,3379.969,3693.468, 6.9335,3398.5644,100.07, 0.213 1097,2025-12-09T01:23:24.840, 71.0745,160.5551,3379.970,3693.467, 6.9369,3398.5669,100.07, 0.213 1098,2025-12-09T01:23:24.988, 71.0668,160.5511,3379.971,3693.466, 6.9403,3398.5694,100.08, 0.213 1099,2025-12-09T01:23:25.137, 71.0591,160.5472,3379.973,3693.465, 6.9437,3398.5719,100.08, 0.213 1100,2025-12-09T01:23:25.285, 71.0514,160.5433,3379.974,3693.464, 6.9470,3398.5744,100.09, 0.213 1101,2025-12-09T01:23:25.434, 71.0437,160.5393,3379.976,3693.463, 6.9504,3398.5769,100.09, 0.213 1102,2025-12-09T01:23:25.582, 71.0359,160.5354,3379.977,3693.462, 6.9538,3398.5794,100.09, 0.213 1103,2025-12-09T01:23:25.731, 71.0282,160.5315,3379.978,3693.461, 6.9572,3398.5819,100.10, 0.213 1104,2025-12-09T01:23:25.879, 71.0205,160.5276,3379.980,3693.460, 6.9606,3398.5844,100.10, 0.213 1105,2025-12-09T01:23:26.028, 71.0128,160.5237,3379.981,3693.459, 6.9640,3398.5869,100.11, 0.213 1106,2025-12-09T01:23:26.176, 71.0051,160.5197,3379.982,3693.458, 6.9674,3398.5894,100.11, 0.163 1107,2025-12-09T01:23:26.325, 70.9974,160.5158,3379.984,3693.457, 6.9708,3398.5919,100.12, 0.163 1108,2025-12-09T01:23:26.474, 70.9897,160.5119,3379.985,3693.456, 6.9741,3398.5944,100.12, 0.163 1109,2025-12-09T01:23:26.622, 70.9820,160.5080,3379.987,3693.455, 6.9775,3398.5969,100.12, 0.163 1110,2025-12-09T01:23:26.771, 70.9743,160.5041,3379.988,3693.454, 6.9809,3398.5994,100.13, 0.163 1111,2025-12-09T01:23:26.919, 70.9666,160.5002,3379.989,3693.453, 6.9843,3398.6019,100.13, 0.163 1112,2025-12-09T01:23:27.068, 70.9589,160.4963,3379.991,3693.452, 6.9877,3398.6044,100.14, 0.163 1113,2025-12-09T01:23:27.216, 70.9511,160.4924,3379.992,3693.451, 6.9911,3398.6069,100.14, 0.163 1114,2025-12-09T01:23:27.365, 70.9434,160.4885,3379.994,3693.450, 6.9945,3398.6095,100.14, 0.163 1115,2025-12-09T01:23:27.513, 70.9357,160.4846,3379.995,3693.449, 6.9978,3398.6120,100.15, 0.163 1116,2025-12-09T01:23:27.662, 70.9280,160.4807,3379.996,3693.448, 7.0012,3398.6145,100.15, 0.163 1117,2025-12-09T01:23:27.810, 70.9203,160.4768,3379.998,3693.447, 7.0046,3398.6170,100.16, 0.163 1118,2025-12-09T01:23:27.959, 70.9126,160.4730,3379.999,3693.445, 7.0080,3398.6195,100.16, 0.163 1119,2025-12-09T01:23:28.107, 70.9049,160.4691,3380.001,3693.444, 7.0114,3398.6220,100.16, 0.163 1120,2025-12-09T01:23:28.256, 70.8972,160.4652,3380.002,3693.443, 7.0148,3398.6245,100.17, 0.163 1121,2025-12-09T01:23:28.404, 70.8895,160.4613,3380.003,3693.442, 7.0182,3398.6270,100.17, 0.163 1122,2025-12-09T01:23:28.553, 70.8818,160.4574,3380.005,3693.441, 7.0215,3398.6295,100.18, 0.163 1123,2025-12-09T01:23:28.701, 70.8741,160.4536,3380.006,3693.440, 7.0249,3398.6320,100.18, 0.163 1124,2025-12-09T01:23:28.850, 70.8663,160.4497,3380.008,3693.439, 7.0283,3398.6346,100.18, 0.163 1125,2025-12-09T01:23:28.998, 70.8586,160.4458,3380.009,3693.438, 7.0317,3398.6371,100.19, 0.163 1126,2025-12-09T01:23:29.147, 70.8509,160.4420,3380.010,3693.437, 7.0351,3398.6396,100.19, 0.163 1127,2025-12-09T01:23:29.295, 70.8432,160.4381,3380.012,3693.436, 7.0385,3398.6421,100.20, 0.163 1128,2025-12-09T01:23:29.444, 70.8355,160.4342,3380.013,3693.435, 7.0418,3398.6446,100.20, 0.163 1129,2025-12-09T01:23:29.592, 70.8278,160.4304,3380.015,3693.434, 7.0452,3398.6471,100.20, 0.163 1130,2025-12-09T01:23:29.741, 70.8201,160.4265,3380.016,3693.433, 7.0486,3398.6497,100.21, 0.163 1131,2025-12-09T01:23:29.889, 70.8124,160.4227,3380.017,3693.432, 7.0520,3398.6522,100.21, 0.163 1132,2025-12-09T01:23:30.038, 70.8047,160.4188,3380.019,3693.431, 7.0554,3398.6547,100.22, 0.163 1133,2025-12-09T01:23:30.186, 70.7970,160.4150,3380.020,3693.430, 7.0588,3398.6572,100.22, 0.163 1134,2025-12-09T01:23:30.335, 70.7893,160.4111,3380.022,3693.429, 7.0621,3398.6597,100.22, 0.163 1135,2025-12-09T01:23:30.472, 70.7815,160.4073,3380.023,3693.428, 7.0653,3398.6621,100.23, 0.163 1136,2025-12-09T01:23:30.620, 70.7738,160.4035,3380.024,3693.427, 7.0687,3398.6646,100.23, 0.163 1137,2025-12-09T01:23:30.769, 70.7661,160.3996,3380.026,3693.426, 7.0720,3398.6671,100.24, 0.163 1138,2025-12-09T01:23:30.917, 70.7584,160.3958,3380.027,3693.425, 7.0754,3398.6697,100.24, 0.163 1139,2025-12-09T01:23:31.066, 70.7507,160.3920,3380.028,3693.424, 7.0788,3398.6722,100.24, 0.163 1140,2025-12-09T01:23:31.214, 70.7430,160.3881,3380.030,3693.423, 7.0822,3398.6747,100.25, 0.163 1141,2025-12-09T01:23:31.363, 70.7353,160.3843,3380.031,3693.421, 7.0856,3398.6772,100.25, 0.163 1142,2025-12-09T01:23:31.512, 70.7276,160.3805,3380.033,3693.420, 7.0890,3398.6798,100.26, 0.163 1143,2025-12-09T01:23:31.660, 70.7199,160.3767,3380.034,3693.419, 7.0923,3398.6823,100.26, 0.163 1144,2025-12-09T01:23:31.809, 70.7122,160.3728,3380.036,3693.418, 7.0957,3398.6848,100.26, 0.163 1145,2025-12-09T01:23:31.957, 70.7044,160.3690,3380.037,3693.417, 7.0991,3398.6873,100.27, 0.175 1146,2025-12-09T01:23:32.106, 70.6967,160.3652,3380.038,3693.416, 7.1025,3398.6899,100.27, 0.175 1147,2025-12-09T01:23:32.254, 70.6890,160.3614,3380.040,3693.415, 7.1059,3398.6924,100.28, 0.175 1148,2025-12-09T01:23:32.403, 70.6813,160.3576,3380.041,3693.414, 7.1093,3398.6949,100.28, 0.175 1149,2025-12-09T01:23:32.551, 70.6736,160.3538,3380.043,3693.413, 7.1126,3398.6975,100.28, 0.175 1150,2025-12-09T01:23:32.700, 70.6659,160.3500,3380.044,3693.412, 7.1160,3398.7000,100.29, 0.175 1151,2025-12-09T01:23:32.848, 70.6582,160.3462,3380.045,3693.411, 7.1194,3398.7025,100.29, 0.175 1152,2025-12-09T01:23:32.997, 70.6505,160.3424,3380.047,3693.410, 7.1228,3398.7051,100.30, 0.175 1153,2025-12-09T01:23:33.145, 70.6428,160.3386,3380.048,3693.409, 7.1262,3398.7076,100.30, 0.175 1154,2025-12-09T01:23:33.294, 70.6350,160.3348,3380.050,3693.408, 7.1295,3398.7102,100.30, 0.175 1155,2025-12-09T01:23:33.442, 70.6273,160.3310,3380.051,3693.407, 7.1329,3398.7127,100.31, 0.175 1156,2025-12-09T01:23:33.591, 70.6196,160.3272,3380.052,3693.406, 7.1363,3398.7152,100.31, 0.175 1157,2025-12-09T01:23:33.739, 70.6119,160.3234,3380.054,3693.405, 7.1397,3398.7178,100.32, 0.175 1158,2025-12-09T01:23:33.888, 70.6042,160.3196,3380.055,3693.404, 7.1431,3398.7203,100.32, 0.175 1159,2025-12-09T01:23:34.036, 70.5965,160.3159,3380.057,3693.402, 7.1465,3398.7229,100.33, 0.175 1160,2025-12-09T01:23:34.185, 70.5888,160.3121,3380.058,3693.401, 7.1498,3398.7254,100.33, 0.175 1161,2025-12-09T01:23:34.333, 70.5811,160.3083,3380.059,3693.400, 7.1532,3398.7279,100.33, 0.175 1162,2025-12-09T01:23:34.482, 70.5733,160.3045,3380.061,3693.399, 7.1566,3398.7305,100.34, 0.175 1163,2025-12-09T01:23:34.630, 70.5656,160.3008,3380.062,3693.398, 7.1600,3398.7330,100.34, 0.175 1164,2025-12-09T01:23:34.779, 70.5579,160.2970,3380.064,3693.397, 7.1634,3398.7356,100.35, 0.175 1165,2025-12-09T01:23:34.927, 70.5502,160.2932,3380.065,3693.396, 7.1667,3398.7381,100.35, 0.175 1166,2025-12-09T01:23:35.076, 70.5425,160.2894,3380.067,3693.395, 7.1701,3398.7407,100.35, 0.175 1167,2025-12-09T01:23:35.224, 70.5348,160.2857,3380.068,3693.394, 7.1735,3398.7432,100.36, 0.175 1168,2025-12-09T01:23:35.373, 70.5271,160.2819,3380.069,3693.393, 7.1769,3398.7458,100.36, 0.175 1169,2025-12-09T01:23:35.521, 70.5194,160.2782,3380.071,3693.392, 7.1803,3398.7483,100.37, 0.175 1170,2025-12-09T01:23:35.670, 70.5117,160.2744,3380.072,3693.391, 7.1836,3398.7509,100.37, 0.175 1171,2025-12-09T01:23:35.818, 70.5039,160.2707,3380.074,3693.390, 7.1870,3398.7534,100.37, 0.175 1172,2025-12-09T01:23:35.967, 70.4962,160.2669,3380.075,3693.389, 7.1904,3398.7560,100.38, 0.175 1173,2025-12-09T01:23:36.104, 70.4885,160.2632,3380.076,3693.388, 7.1935,3398.7583,100.38, 0.175 1174,2025-12-09T01:23:36.252, 70.4808,160.2594,3380.078,3693.387, 7.1969,3398.7609,100.39, 0.175 1175,2025-12-09T01:23:36.401, 70.4731,160.2557,3380.079,3693.386, 7.2003,3398.7634,100.39, 0.175 1176,2025-12-09T01:23:36.549, 70.4654,160.2519,3380.081,3693.384, 7.2037,3398.7660,100.39, 0.175 1177,2025-12-09T01:23:36.698, 70.4577,160.2482,3380.082,3693.383, 7.2070,3398.7685,100.40, 0.175 1178,2025-12-09T01:23:36.846, 70.4500,160.2444,3380.083,3693.382, 7.2104,3398.7711,100.40, 0.175 1179,2025-12-09T01:23:36.995, 70.4422,160.2407,3380.085,3693.381, 7.2138,3398.7736,100.41, 0.175 1180,2025-12-09T01:23:37.144, 70.4345,160.2370,3380.086,3693.380, 7.2172,3398.7762,100.41, 0.175 1181,2025-12-09T01:23:37.292, 70.4268,160.2332,3380.088,3693.379, 7.2206,3398.7788,100.41, 0.175 1182,2025-12-09T01:23:37.441, 70.4191,160.2295,3380.089,3693.378, 7.2239,3398.7813,100.42, 0.175 1183,2025-12-09T01:23:37.589, 70.4114,160.2258,3380.091,3693.377, 7.2273,3398.7839,100.42, 0.175 1184,2025-12-09T01:23:37.738, 70.4037,160.2221,3380.092,3693.376, 7.2307,3398.7864,100.43, 0.175 1185,2025-12-09T01:23:37.886, 70.3960,160.2184,3380.093,3693.375, 7.2341,3398.7890,100.43, 0.188 1186,2025-12-09T01:23:38.035, 70.3883,160.2146,3380.095,3693.374, 7.2375,3398.7916,100.43, 0.188 1187,2025-12-09T01:23:38.183, 70.3805,160.2109,3380.096,3693.373, 7.2408,3398.7941,100.44, 0.188 1188,2025-12-09T01:23:38.332, 70.3728,160.2072,3380.098,3693.372, 7.2442,3398.7967,100.44, 0.188 1189,2025-12-09T01:23:38.480, 70.3651,160.2035,3380.099,3693.370, 7.2476,3398.7992,100.45, 0.188 1190,2025-12-09T01:23:38.629, 70.3574,160.1998,3380.101,3693.369, 7.2510,3398.8018,100.45, 0.188 1191,2025-12-09T01:23:38.777, 70.3497,160.1961,3380.102,3693.368, 7.2544,3398.8044,100.45, 0.188 1192,2025-12-09T01:23:38.926, 70.3420,160.1924,3380.103,3693.367, 7.2577,3398.8069,100.46, 0.188 1193,2025-12-09T01:23:39.074, 70.3343,160.1887,3380.105,3693.366, 7.2611,3398.8095,100.46, 0.188 1194,2025-12-09T01:23:39.223, 70.3266,160.1850,3380.106,3693.365, 7.2645,3398.8121,100.47, 0.188 1195,2025-12-09T01:23:39.371, 70.3188,160.1813,3380.108,3693.364, 7.2679,3398.8146,100.47, 0.188 1196,2025-12-09T01:23:39.520, 70.3111,160.1776,3380.109,3693.363, 7.2712,3398.8172,100.47, 0.188 1197,2025-12-09T01:23:39.668, 70.3034,160.1739,3380.111,3693.362, 7.2746,3398.8198,100.48, 0.188 1198,2025-12-09T01:23:39.817, 70.2957,160.1702,3380.112,3693.361, 7.2780,3398.8224,100.48, 0.188 1199,2025-12-09T01:23:39.965, 70.2880,160.1665,3380.113,3693.360, 7.2814,3398.8249,100.49, 0.188 1200,2025-12-09T01:23:40.114, 70.2803,160.1628,3380.115,3693.359, 7.2848,3398.8275,100.49, 0.188 1201,2025-12-09T01:23:40.262, 70.2726,160.1592,3380.116,3693.358, 7.2881,3398.8301,100.49, 0.188 1202,2025-12-09T01:23:40.411, 70.2648,160.1555,3380.118,3693.356, 7.2915,3398.8326,100.50, 0.188 1203,2025-12-09T01:23:40.559, 70.2571,160.1518,3380.119,3693.355, 7.2949,3398.8352,100.50, 0.188 1204,2025-12-09T01:23:40.708, 70.2494,160.1481,3380.121,3693.354, 7.2983,3398.8378,100.51, 0.188 1205,2025-12-09T01:23:40.856, 70.2417,160.1445,3380.122,3693.353, 7.3016,3398.8404,100.51, 0.188 1206,2025-12-09T01:23:41.005, 70.2340,160.1408,3380.123,3693.352, 7.3050,3398.8430,100.51, 0.188 1207,2025-12-09T01:23:41.153, 70.2263,160.1371,3380.125,3693.351, 7.3084,3398.8455,100.52, 0.188 1208,2025-12-09T01:23:41.302, 70.2186,160.1335,3380.126,3693.350, 7.3118,3398.8481,100.52, 0.188 1209,2025-12-09T01:23:41.439, 70.2108,160.1298,3380.128,3693.349, 7.3149,3398.8505,100.53, 0.188 1210,2025-12-09T01:23:41.587, 70.2031,160.1261,3380.129,3693.348, 7.3183,3398.8531,100.53, 0.188 1211,2025-12-09T01:23:41.736, 70.1954,160.1225,3380.130,3693.347, 7.3216,3398.8556,100.53, 0.188 1212,2025-12-09T01:23:41.884, 70.1877,160.1188,3380.132,3693.346, 7.3250,3398.8582,100.54, 0.188 1213,2025-12-09T01:23:42.033, 70.1800,160.1151,3380.133,3693.345, 7.3284,3398.8608,100.54, 0.188 1214,2025-12-09T01:23:42.182, 70.1723,160.1115,3380.135,3693.343, 7.3318,3398.8634,100.55, 0.188 1215,2025-12-09T01:23:42.330, 70.1646,160.1078,3380.136,3693.342, 7.3352,3398.8660,100.55, 0.188 1216,2025-12-09T01:23:42.479, 70.1568,160.1042,3380.138,3693.341, 7.3385,3398.8686,100.55, 0.188 1217,2025-12-09T01:23:42.627, 70.1491,160.1006,3380.139,3693.340, 7.3419,3398.8712,100.56, 0.188 1218,2025-12-09T01:23:42.776, 70.1414,160.0969,3380.141,3693.339, 7.3453,3398.8737,100.56, 0.188 1219,2025-12-09T01:23:42.924, 70.1337,160.0933,3380.142,3693.338, 7.3487,3398.8763,100.57, 0.188 1220,2025-12-09T01:23:43.073, 70.1260,160.0896,3380.143,3693.337, 7.3520,3398.8789,100.57, 0.188 1221,2025-12-09T01:23:43.221, 70.1183,160.0860,3380.145,3693.336, 7.3554,3398.8815,100.57, 0.188 1222,2025-12-09T01:23:43.370, 70.1106,160.0824,3380.146,3693.335, 7.3588,3398.8841,100.58, 0.188 1223,2025-12-09T01:23:43.518, 70.1028,160.0787,3380.148,3693.334, 7.3622,3398.8867,100.58, 0.188 1224,2025-12-09T01:23:43.667, 70.0951,160.0751,3380.149,3693.333, 7.3655,3398.8893,100.59, 0.213 1225,2025-12-09T01:23:43.815, 70.0874,160.0715,3380.151,3693.331, 7.3689,3398.8919,100.59, 0.213 1226,2025-12-09T01:23:43.964, 70.0797,160.0678,3380.152,3693.330, 7.3723,3398.8945,100.59, 0.213 1227,2025-12-09T01:23:44.112, 70.0720,160.0642,3380.154,3693.329, 7.3757,3398.8970,100.60, 0.213 1228,2025-12-09T01:23:44.261, 70.0643,160.0606,3380.155,3693.328, 7.3790,3398.8996,100.60, 0.213 1229,2025-12-09T01:23:44.409, 70.0566,160.0570,3380.156,3693.327, 7.3824,3398.9022,100.61, 0.213 1230,2025-12-09T01:23:44.558, 70.0488,160.0534,3380.158,3693.326, 7.3858,3398.9048,100.61, 0.213 1231,2025-12-09T01:23:44.706, 70.0411,160.0497,3380.159,3693.325, 7.3892,3398.9074,100.61, 0.213 1232,2025-12-09T01:23:44.855, 70.0334,160.0461,3380.161,3693.324, 7.3925,3398.9100,100.62, 0.213 1233,2025-12-09T01:23:45.003, 70.0257,160.0425,3380.162,3693.323, 7.3959,3398.9126,100.62, 0.213 1234,2025-12-09T01:23:45.152, 70.0180,160.0389,3380.164,3693.322, 7.3993,3398.9152,100.63, 0.213 1235,2025-12-09T01:23:45.300, 70.0103,160.0353,3380.165,3693.321, 7.4027,3398.9178,100.63, 0.213 1236,2025-12-09T01:23:45.449, 70.0025,160.0317,3380.167,3693.319, 7.4060,3398.9204,100.63, 0.213 1237,2025-12-09T01:23:45.597, 69.9948,160.0281,3380.168,3693.318, 7.4094,3398.9230,100.64, 0.213 1238,2025-12-09T01:23:45.746, 69.9871,160.0245,3380.169,3693.317, 7.4128,3398.9256,100.64, 0.213 1239,2025-12-09T01:23:45.894, 69.9794,160.0209,3380.171,3693.316, 7.4162,3398.9282,100.65, 0.213 1240,2025-12-09T01:23:46.043, 69.9717,160.0173,3380.172,3693.315, 7.4195,3398.9308,100.65, 0.213 1241,2025-12-09T01:23:46.191, 69.9640,160.0137,3380.174,3693.314, 7.4229,3398.9334,100.65, 0.213 1242,2025-12-09T01:23:46.340, 69.9563,160.0101,3380.175,3693.313, 7.4263,3398.9360,100.66, 0.213 1243,2025-12-09T01:23:46.488, 69.9485,160.0065,3380.177,3693.312, 7.4297,3398.9386,100.66, 0.213 1244,2025-12-09T01:23:46.637, 69.9408,160.0030,3380.178,3693.311, 7.4330,3398.9412,100.67, 0.213 1245,2025-12-09T01:23:46.785, 69.9331,159.9994,3380.180,3693.309, 7.4364,3398.9439,100.67, 0.213 1246,2025-12-09T01:23:46.922, 69.9254,159.9958,3380.181,3693.308, 7.4395,3398.9463,100.67, 0.213 1247,2025-12-09T01:23:47.071, 69.9177,159.9922,3380.182,3693.307, 7.4429,3398.9489,100.68, 0.213 1248,2025-12-09T01:23:47.219, 69.9100,159.9886,3380.184,3693.306, 7.4463,3398.9515,100.68, 0.213 1249,2025-12-09T01:23:47.368, 69.9022,159.9851,3380.185,3693.305, 7.4496,3398.9541,100.69, 0.213 1250,2025-12-09T01:23:47.517, 69.8945,159.9815,3380.187,3693.304, 7.4530,3398.9567,100.69, 0.213 1251,2025-12-09T01:23:47.665, 69.8868,159.9779,3380.188,3693.303, 7.4564,3398.9593,100.69, 0.213 1252,2025-12-09T01:23:47.814, 69.8791,159.9743,3380.190,3693.302, 7.4598,3398.9619,100.70, 0.213 1253,2025-12-09T01:23:47.962, 69.8714,159.9708,3380.191,3693.301, 7.4631,3398.9645,100.70, 0.213 1254,2025-12-09T01:23:48.111, 69.8637,159.9672,3380.193,3693.300, 7.4665,3398.9671,100.71, 0.213 1255,2025-12-09T01:23:48.259, 69.8559,159.9637,3380.194,3693.299, 7.4699,3398.9698,100.71, 0.213 1256,2025-12-09T01:23:48.408, 69.8482,159.9601,3380.195,3693.297, 7.4732,3398.9724,100.71, 0.213 1257,2025-12-09T01:23:48.556, 69.8405,159.9565,3380.197,3693.296, 7.4766,3398.9750,100.72, 0.213 1258,2025-12-09T01:23:48.705, 69.8328,159.9530,3380.198,3693.295, 7.4800,3398.9776,100.72, 0.213 1259,2025-12-09T01:23:48.853, 69.8251,159.9494,3380.200,3693.294, 7.4834,3398.9802,100.73, 0.213 1260,2025-12-09T01:23:49.002, 69.8174,159.9459,3380.201,3693.293, 7.4867,3398.9828,100.73, 0.213 1261,2025-12-09T01:23:49.150, 69.8096,159.9423,3380.203,3693.292, 7.4901,3398.9855,100.73, 0.213 1262,2025-12-09T01:23:49.299, 69.8019,159.9388,3380.204,3693.291, 7.4935,3398.9881,100.74, 0.213 1263,2025-12-09T01:23:49.447, 69.7942,159.9353,3380.206,3693.290, 7.4969,3398.9907,100.74, 0.213 1264,2025-12-09T01:23:49.596, 69.7865,159.9317,3380.207,3693.289, 7.5002,3398.9933,100.75, 0.188 1265,2025-12-09T01:23:49.744, 69.7788,159.9282,3380.209,3693.287, 7.5036,3398.9959,100.75, 0.188 1266,2025-12-09T01:23:49.893, 69.7711,159.9246,3380.210,3693.286, 7.5070,3398.9986,100.75, 0.188 1267,2025-12-09T01:23:50.041, 69.7634,159.9211,3380.211,3693.285, 7.5103,3399.0012,100.76, 0.188 1268,2025-12-09T01:23:50.190, 69.7556,159.9176,3380.213,3693.284, 7.5137,3399.0038,100.76, 0.188 1269,2025-12-09T01:23:50.338, 69.7479,159.9140,3380.214,3693.283, 7.5171,3399.0064,100.77, 0.188 1270,2025-12-09T01:23:50.487, 69.7402,159.9105,3380.216,3693.282, 7.5205,3399.0091,100.77, 0.188 1271,2025-12-09T01:23:50.635, 69.7325,159.9070,3380.217,3693.281, 7.5238,3399.0117,100.77, 0.188 1272,2025-12-09T01:23:50.784, 69.7248,159.9034,3380.219,3693.280, 7.5272,3399.0143,100.78, 0.188 1273,2025-12-09T01:23:50.932, 69.7170,159.8999,3380.220,3693.278, 7.5306,3399.0170,100.78, 0.188 1274,2025-12-09T01:23:51.081, 69.7093,159.8964,3380.222,3693.277, 7.5339,3399.0196,100.79, 0.188 1275,2025-12-09T01:23:51.229, 69.7016,159.8929,3380.223,3693.276, 7.5373,3399.0222,100.79, 0.188 1276,2025-12-09T01:23:51.378, 69.6939,159.8894,3380.225,3693.275, 7.5407,3399.0248,100.79, 0.188 1277,2025-12-09T01:23:51.526, 69.6862,159.8859,3380.226,3693.274, 7.5441,3399.0275,100.80, 0.188 1278,2025-12-09T01:23:51.675, 69.6785,159.8823,3380.228,3693.273, 7.5474,3399.0301,100.80, 0.188 1279,2025-12-09T01:23:51.823, 69.6707,159.8788,3380.229,3693.272, 7.5508,3399.0327,100.81, 0.188 1280,2025-12-09T01:23:51.972, 69.6630,159.8753,3380.231,3693.271, 7.5542,3399.0354,100.81, 0.188 1281,2025-12-09T01:23:52.109, 69.6553,159.8718,3380.232,3693.270, 7.5573,3399.0378,100.81, 0.188 1282,2025-12-09T01:23:52.257, 69.6476,159.8683,3380.233,3693.268, 7.5606,3399.0404,100.82, 0.188 1283,2025-12-09T01:23:52.406, 69.6399,159.8648,3380.235,3693.267, 7.5640,3399.0431,100.82, 0.188 1284,2025-12-09T01:23:52.555, 69.6322,159.8613,3380.236,3693.266, 7.5674,3399.0457,100.83, 0.188 1285,2025-12-09T01:23:52.703, 69.6244,159.8578,3380.238,3693.265, 7.5708,3399.0483,100.83, 0.188 1286,2025-12-09T01:23:52.852, 69.6167,159.8543,3380.239,3693.264, 7.5741,3399.0510,100.83, 0.188 1287,2025-12-09T01:23:53.000, 69.6090,159.8508,3380.241,3693.263, 7.5775,3399.0536,100.84, 0.188 1288,2025-12-09T01:23:53.149, 69.6013,159.8473,3380.242,3693.262, 7.5809,3399.0563,100.84, 0.188 1289,2025-12-09T01:23:53.297, 69.5936,159.8439,3380.244,3693.261, 7.5842,3399.0589,100.85, 0.188 1290,2025-12-09T01:23:53.446, 69.5858,159.8404,3380.245,3693.259, 7.5876,3399.0615,100.85, 0.188 1291,2025-12-09T01:23:53.594, 69.5781,159.8369,3380.247,3693.258, 7.5910,3399.0642,100.85, 0.188 1292,2025-12-09T01:23:53.743, 69.5704,159.8334,3380.248,3693.257, 7.5943,3399.0668,100.86, 0.188 1293,2025-12-09T01:23:53.891, 69.5627,159.8299,3380.250,3693.256, 7.5977,3399.0695,100.86, 0.188 1294,2025-12-09T01:23:54.040, 69.5550,159.8264,3380.251,3693.255, 7.6011,3399.0721,100.87, 0.188 1295,2025-12-09T01:23:54.188, 69.5473,159.8230,3380.252,3693.254, 7.6045,3399.0748,100.87, 0.188 1296,2025-12-09T01:23:54.337, 69.5395,159.8195,3380.254,3693.253, 7.6078,3399.0774,100.87, 0.188 1297,2025-12-09T01:23:54.485, 69.5318,159.8160,3380.255,3693.252, 7.6112,3399.0801,100.88, 0.188 1298,2025-12-09T01:23:54.634, 69.5241,159.8125,3380.257,3693.250, 7.6146,3399.0827,100.88, 0.188 1299,2025-12-09T01:23:54.782, 69.5164,159.8091,3380.258,3693.249, 7.6179,3399.0853,100.89, 0.188 1300,2025-12-09T01:23:54.931, 69.5087,159.8056,3380.260,3693.248, 7.6213,3399.0880,100.89, 0.188 1301,2025-12-09T01:23:55.079, 69.5009,159.8022,3380.261,3693.247, 7.6247,3399.0906,100.89, 0.188 1302,2025-12-09T01:23:55.228, 69.4932,159.7987,3380.263,3693.246, 7.6280,3399.0933,100.90, 0.188 1303,2025-12-09T01:23:55.376, 69.4855,159.7952,3380.264,3693.245, 7.6314,3399.0959,100.90, 0.175 1304,2025-12-09T01:23:55.525, 69.4778,159.7918,3380.266,3693.244, 7.6348,3399.0986,100.91, 0.175 1305,2025-12-09T01:23:55.673, 69.4701,159.7883,3380.267,3693.243, 7.6381,3399.1013,100.91, 0.175 1306,2025-12-09T01:23:55.822, 69.4624,159.7849,3380.269,3693.241, 7.6415,3399.1039,100.91, 0.175 1307,2025-12-09T01:23:55.970, 69.4546,159.7814,3380.270,3693.240, 7.6449,3399.1066,100.92, 0.175 1308,2025-12-09T01:23:56.119, 69.4469,159.7780,3380.272,3693.239, 7.6482,3399.1092,100.92, 0.175 1309,2025-12-09T01:23:56.267, 69.4392,159.7745,3380.273,3693.238, 7.6516,3399.1119,100.93, 0.175 1310,2025-12-09T01:23:56.416, 69.4315,159.7711,3380.275,3693.237, 7.6550,3399.1145,100.93, 0.175 1311,2025-12-09T01:23:56.564, 69.4238,159.7676,3380.276,3693.236, 7.6583,3399.1172,100.93, 0.175 1312,2025-12-09T01:23:56.713, 69.4160,159.7642,3380.278,3693.235, 7.6617,3399.1198,100.94, 0.175 1313,2025-12-09T01:23:56.861, 69.4083,159.7607,3380.279,3693.233, 7.6651,3399.1225,100.94, 0.175 1314,2025-12-09T01:23:57.010, 69.4006,159.7573,3380.281,3693.232, 7.6684,3399.1252,100.95, 0.175 1315,2025-12-09T01:23:57.147, 69.3929,159.7539,3380.282,3693.231, 7.6716,3399.1276,100.95, 0.175 1316,2025-12-09T01:23:57.295, 69.3852,159.7504,3380.283,3693.230, 7.6749,3399.1303,100.95, 0.175 1317,2025-12-09T01:23:57.444, 69.3774,159.7470,3380.285,3693.229, 7.6783,3399.1329,100.96, 0.175 1318,2025-12-09T01:23:57.592, 69.3697,159.7436,3380.286,3693.228, 7.6817,3399.1356,100.96, 0.175 1319,2025-12-09T01:23:57.741, 69.3620,159.7401,3380.288,3693.227, 7.6850,3399.1383,100.97, 0.175 1320,2025-12-09T01:23:57.890, 69.3543,159.7367,3380.289,3693.226, 7.6884,3399.1409,100.97, 0.175 1321,2025-12-09T01:23:58.038, 69.3466,159.7333,3380.291,3693.224, 7.6918,3399.1436,100.97, 0.175 1322,2025-12-09T01:23:58.187, 69.3388,159.7299,3380.292,3693.223, 7.6951,3399.1463,100.98, 0.175 1323,2025-12-09T01:23:58.335, 69.3311,159.7265,3380.294,3693.222, 7.6985,3399.1489,100.98, 0.175 1324,2025-12-09T01:23:58.484, 69.3234,159.7230,3380.295,3693.221, 7.7019,3399.1516,100.99, 0.175 1325,2025-12-09T01:23:58.632, 69.3157,159.7196,3380.297,3693.220, 7.7052,3399.1543,100.99, 0.175 1326,2025-12-09T01:23:58.781, 69.3080,159.7162,3380.298,3693.219, 7.7086,3399.1569,100.99, 0.175 1327,2025-12-09T01:23:58.929, 69.3002,159.7128,3380.300,3693.218, 7.7120,3399.1596,101.00, 0.175 1328,2025-12-09T01:23:59.078, 69.2925,159.7094,3380.301,3693.216, 7.7153,3399.1623,101.00, 0.175 1329,2025-12-09T01:23:59.226, 69.2848,159.7060,3380.303,3693.215, 7.7187,3399.1649,101.01, 0.175 1330,2025-12-09T01:23:59.375, 69.2771,159.7026,3380.304,3693.214, 7.7221,3399.1676,101.01, 0.175 1331,2025-12-09T01:23:59.523, 69.2694,159.6992,3380.306,3693.213, 7.7254,3399.1703,101.01, 0.175 1332,2025-12-09T01:23:59.672, 69.2617,159.6958,3380.307,3693.212, 7.7288,3399.1730,101.02, 0.175 1333,2025-12-09T01:23:59.820, 69.2539,159.6924,3380.309,3693.211, 7.7322,3399.1756,101.02, 0.175 1334,2025-12-09T01:23:59.969, 69.2462,159.6890,3380.310,3693.209, 7.7355,3399.1783,101.03, 0.175 1335,2025-12-09T01:24:00.117, 69.2385,159.6856,3380.312,3693.208, 7.7389,3399.1810,101.03, 0.175 1336,2025-12-09T01:24:00.266, 69.2308,159.6822,3380.313,3693.207, 7.7422,3399.1837,101.03, 0.175 1337,2025-12-09T01:24:00.414, 69.2231,159.6788,3380.315,3693.206, 7.7456,3399.1863,101.04, 0.175 1338,2025-12-09T01:24:00.563, 69.2153,159.6754,3380.316,3693.205, 7.7490,3399.1890,101.04, 0.175 1339,2025-12-09T01:24:00.711, 69.2076,159.6720,3380.318,3693.204, 7.7523,3399.1917,101.05, 0.175 1340,2025-12-09T01:24:00.860, 69.1999,159.6686,3380.319,3693.203, 7.7557,3399.1944,101.05, 0.175 1341,2025-12-09T01:24:01.008, 69.1922,159.6653,3380.321,3693.201, 7.7591,3399.1970,101.05, 0.175 1342,2025-12-09T01:24:01.157, 69.1844,159.6619,3380.322,3693.200, 7.7624,3399.1997,101.06, 0.175 1343,2025-12-09T01:24:01.305, 69.1767,159.6585,3380.324,3693.199, 7.7658,3399.2024,101.06, 0.188 1344,2025-12-09T01:24:01.454, 69.1690,159.6551,3380.325,3693.198, 7.7692,3399.2051,101.07, 0.188 1345,2025-12-09T01:24:01.602, 69.1613,159.6517,3380.327,3693.197, 7.7725,3399.2078,101.07, 0.188 1346,2025-12-09T01:24:01.751, 69.1536,159.6484,3380.328,3693.196, 7.7759,3399.2105,101.07, 0.188 1347,2025-12-09T01:24:01.899, 69.1459,159.6450,3380.330,3693.195, 7.7793,3399.2131,101.08, 0.188 1348,2025-12-09T01:24:02.048, 69.1381,159.6416,3380.331,3693.193, 7.7826,3399.2158,101.08, 0.188 1349,2025-12-09T01:24:02.185, 69.1304,159.6383,3380.332,3693.192, 7.7857,3399.2183,101.09, 0.188 1350,2025-12-09T01:24:02.333, 69.1227,159.6349,3380.334,3693.191, 7.7891,3399.2210,101.09, 0.188 1351,2025-12-09T01:24:02.482, 69.1150,159.6315,3380.335,3693.190, 7.7925,3399.2237,101.09, 0.188 1352,2025-12-09T01:24:02.630, 69.1072,159.6282,3380.337,3693.189, 7.7958,3399.2264,101.10, 0.188 1353,2025-12-09T01:24:02.779, 69.0995,159.6248,3380.338,3693.188, 7.7992,3399.2291,101.10, 0.188 1354,2025-12-09T01:24:02.928, 69.0918,159.6214,3380.340,3693.186, 7.8025,3399.2318,101.11, 0.188 1355,2025-12-09T01:24:03.076, 69.0841,159.6181,3380.341,3693.185, 7.8059,3399.2344,101.11, 0.188 1356,2025-12-09T01:24:03.225, 69.0764,159.6147,3380.343,3693.184, 7.8093,3399.2371,101.11, 0.188 1357,2025-12-09T01:24:03.373, 69.0686,159.6114,3380.344,3693.183, 7.8126,3399.2398,101.12, 0.188 1358,2025-12-09T01:24:03.522, 69.0609,159.6080,3380.346,3693.182, 7.8160,3399.2425,101.12, 0.188 1359,2025-12-09T01:24:03.670, 69.0532,159.6047,3380.347,3693.181, 7.8194,3399.2452,101.13, 0.188 1360,2025-12-09T01:24:03.819, 69.0455,159.6013,3380.349,3693.180, 7.8227,3399.2479,101.13, 0.188 1361,2025-12-09T01:24:03.967, 69.0378,159.5980,3380.350,3693.178, 7.8261,3399.2506,101.13, 0.188 1362,2025-12-09T01:24:04.116, 69.0300,159.5947,3380.352,3693.177, 7.8295,3399.2533,101.14, 0.188 1363,2025-12-09T01:24:04.264, 69.0223,159.5913,3380.353,3693.176, 7.8328,3399.2560,101.14, 0.188 1364,2025-12-09T01:24:04.413, 69.0146,159.5880,3380.355,3693.175, 7.8362,3399.2587,101.15, 0.188 1365,2025-12-09T01:24:04.561, 69.0069,159.5846,3380.356,3693.174, 7.8395,3399.2614,101.15, 0.188 1366,2025-12-09T01:24:04.710, 68.9992,159.5813,3380.358,3693.173, 7.8429,3399.2641,101.15, 0.188 1367,2025-12-09T01:24:04.858, 68.9914,159.5780,3380.359,3693.171, 7.8463,3399.2668,101.16, 0.188 1368,2025-12-09T01:24:05.007, 68.9837,159.5746,3380.361,3693.170, 7.8496,3399.2695,101.16, 0.188 1369,2025-12-09T01:24:05.155, 68.9760,159.5713,3380.362,3693.169, 7.8530,3399.2722,101.17, 0.188 1370,2025-12-09T01:24:05.304, 68.9683,159.5680,3380.364,3693.168, 7.8564,3399.2749,101.17, 0.188 1371,2025-12-09T01:24:05.452, 68.9605,159.5647,3380.365,3693.167, 7.8597,3399.2776,101.17, 0.188 1372,2025-12-09T01:24:05.601, 68.9528,159.5613,3380.367,3693.166, 7.8631,3399.2803,101.18, 0.188 1373,2025-12-09T01:24:05.749, 68.9451,159.5580,3380.369,3693.164, 7.8664,3399.2830,101.18, 0.188 1374,2025-12-09T01:24:05.898, 68.9374,159.5547,3380.370,3693.163, 7.8698,3399.2857,101.19, 0.188 1375,2025-12-09T01:24:06.046, 68.9297,159.5514,3380.372,3693.162, 7.8732,3399.2884,101.19, 0.188 1376,2025-12-09T01:24:06.195, 68.9219,159.5481,3380.373,3693.161, 7.8765,3399.2911,101.19, 0.188 1377,2025-12-09T01:24:06.343, 68.9142,159.5448,3380.375,3693.160, 7.8799,3399.2938,101.20, 0.188 1378,2025-12-09T01:24:06.492, 68.9065,159.5414,3380.376,3693.159, 7.8833,3399.2965,101.20, 0.188 1379,2025-12-09T01:24:06.640, 68.8988,159.5381,3380.378,3693.157, 7.8866,3399.2993,101.21, 0.188 1380,2025-12-09T01:24:06.789, 68.8910,159.5348,3380.379,3693.156, 7.8900,3399.3020,101.21, 0.188 1381,2025-12-09T01:24:06.937, 68.8833,159.5315,3380.381,3693.155, 7.8933,3399.3047,101.21, 0.188 1382,2025-12-09T01:24:07.074, 68.8756,159.5282,3380.382,3693.154, 7.8964,3399.3072,101.22, 0.225 1383,2025-12-09T01:24:07.223, 68.8679,159.5249,3380.384,3693.153, 7.8998,3399.3099,101.22, 0.225 1384,2025-12-09T01:24:07.371, 68.8602,159.5216,3380.385,3693.152, 7.9032,3399.3126,101.23, 0.225 1385,2025-12-09T01:24:07.520, 68.8524,159.5183,3380.387,3693.150, 7.9065,3399.3153,101.23, 0.225 1386,2025-12-09T01:24:07.668, 68.8447,159.5150,3380.388,3693.149, 7.9099,3399.3180,101.23, 0.225 1387,2025-12-09T01:24:07.817, 68.8370,159.5117,3380.390,3693.148, 7.9132,3399.3207,101.24, 0.225 1388,2025-12-09T01:24:07.965, 68.8293,159.5084,3380.391,3693.147, 7.9166,3399.3235,101.24, 0.225 1389,2025-12-09T01:24:08.114, 68.8215,159.5051,3380.393,3693.146, 7.9200,3399.3262,101.25, 0.225 1390,2025-12-09T01:24:08.262, 68.8138,159.5018,3380.394,3693.145, 7.9233,3399.3289,101.25, 0.225 1391,2025-12-09T01:24:08.411, 68.8061,159.4986,3380.396,3693.143, 7.9267,3399.3316,101.25, 0.225 1392,2025-12-09T01:24:08.560, 68.7984,159.4953,3380.397,3693.142, 7.9300,3399.3343,101.26, 0.225 1393,2025-12-09T01:24:08.708, 68.7907,159.4920,3380.399,3693.141, 7.9334,3399.3370,101.26, 0.225 1394,2025-12-09T01:24:08.857, 68.7829,159.4887,3380.400,3693.140, 7.9368,3399.3398,101.27, 0.225 1395,2025-12-09T01:24:09.005, 68.7752,159.4854,3380.402,3693.139, 7.9401,3399.3425,101.27, 0.225 1396,2025-12-09T01:24:09.154, 68.7675,159.4821,3380.403,3693.137, 7.9435,3399.3452,101.27, 0.225 1397,2025-12-09T01:24:09.302, 68.7598,159.4789,3380.405,3693.136, 7.9468,3399.3479,101.28, 0.225 1398,2025-12-09T01:24:09.451, 68.7520,159.4756,3380.406,3693.135, 7.9502,3399.3507,101.28, 0.225 1399,2025-12-09T01:24:09.599, 68.7443,159.4723,3380.408,3693.134, 7.9536,3399.3534,101.29, 0.225 1400,2025-12-09T01:24:09.748, 68.7366,159.4691,3380.409,3693.133, 7.9569,3399.3561,101.29, 0.225 1401,2025-12-09T01:24:09.896, 68.7289,159.4658,3380.411,3693.132, 7.9603,3399.3588,101.29, 0.225 1402,2025-12-09T01:24:10.045, 68.7212,159.4625,3380.412,3693.130, 7.9636,3399.3616,101.30, 0.225 1403,2025-12-09T01:24:10.193, 68.7134,159.4593,3380.414,3693.129, 7.9670,3399.3643,101.30, 0.225 1404,2025-12-09T01:24:10.342, 68.7057,159.4560,3380.415,3693.128, 7.9704,3399.3670,101.31, 0.225 1405,2025-12-09T01:24:10.490, 68.6980,159.4527,3380.417,3693.127, 7.9737,3399.3697,101.31, 0.225 1406,2025-12-09T01:24:10.639, 68.6903,159.4495,3380.418,3693.126, 7.9771,3399.3725,101.31, 0.225 1407,2025-12-09T01:24:10.787, 68.6825,159.4462,3380.420,3693.124, 7.9804,3399.3752,101.32, 0.225 1408,2025-12-09T01:24:10.936, 68.6748,159.4430,3380.421,3693.123, 7.9838,3399.3779,101.32, 0.225 1409,2025-12-09T01:24:11.084, 68.6671,159.4397,3380.423,3693.122, 7.9872,3399.3807,101.33, 0.225 1410,2025-12-09T01:24:11.233, 68.6594,159.4365,3380.425,3693.121, 7.9905,3399.3834,101.33, 0.225 1411,2025-12-09T01:24:11.381, 68.6516,159.4332,3380.426,3693.120, 7.9939,3399.3861,101.33, 0.225 1412,2025-12-09T01:24:11.530, 68.6439,159.4300,3380.428,3693.119, 7.9972,3399.3889,101.34, 0.225 1413,2025-12-09T01:24:11.678, 68.6362,159.4267,3380.429,3693.117, 8.0006,3399.3916,101.34, 0.225 1414,2025-12-09T01:24:11.827, 68.6285,159.4235,3380.431,3693.116, 8.0039,3399.3943,101.35, 0.225 1415,2025-12-09T01:24:11.964, 68.6208,159.4202,3380.432,3693.115, 8.0070,3399.3969,101.35, 0.225 1416,2025-12-09T01:24:12.112, 68.6130,159.4170,3380.434,3693.114, 8.0104,3399.3996,101.35, 0.225 1417,2025-12-09T01:24:12.261, 68.6053,159.4137,3380.435,3693.113, 8.0138,3399.4023,101.36, 0.225 1418,2025-12-09T01:24:12.409, 68.5976,159.4105,3380.437,3693.112, 8.0171,3399.4051,101.36, 0.225 1419,2025-12-09T01:24:12.558, 68.5899,159.4073,3380.438,3693.110, 8.0205,3399.4078,101.36, 0.225 1420,2025-12-09T01:24:12.706, 68.5821,159.4040,3380.440,3693.109, 8.0238,3399.4106,101.37, 0.225 1421,2025-12-09T01:24:12.855, 68.5744,159.4008,3380.441,3693.108, 8.0272,3399.4133,101.37, 0.225 1422,2025-12-09T01:24:13.003, 68.5667,159.3976,3380.443,3693.107, 8.0306,3399.4160,101.38, 0.250 1423,2025-12-09T01:24:13.152, 68.5590,159.3943,3380.444,3693.106, 8.0339,3399.4188,101.38, 0.250 1424,2025-12-09T01:24:13.300, 68.5512,159.3911,3380.446,3693.104, 8.0373,3399.4215,101.38, 0.250 1425,2025-12-09T01:24:13.449, 68.5435,159.3879,3380.447,3693.103, 8.0406,3399.4243,101.39, 0.250 1426,2025-12-09T01:24:13.598, 68.5358,159.3847,3380.449,3693.102, 8.0440,3399.4270,101.39, 0.250 1427,2025-12-09T01:24:13.746, 68.5281,159.3815,3380.450,3693.101, 8.0473,3399.4298,101.40, 0.250 1428,2025-12-09T01:24:13.895, 68.5203,159.3782,3380.452,3693.100, 8.0507,3399.4325,101.40, 0.250 1429,2025-12-09T01:24:14.043, 68.5126,159.3750,3380.453,3693.098, 8.0541,3399.4353,101.40, 0.250 1430,2025-12-09T01:24:14.192, 68.5049,159.3718,3380.455,3693.097, 8.0574,3399.4380,101.41, 0.250 1431,2025-12-09T01:24:14.340, 68.4972,159.3686,3380.457,3693.096, 8.0608,3399.4408,101.41, 0.250 1432,2025-12-09T01:24:14.489, 68.4894,159.3654,3380.458,3693.095, 8.0641,3399.4435,101.42, 0.250 1433,2025-12-09T01:24:14.637, 68.4817,159.3622,3380.460,3693.094, 8.0675,3399.4463,101.42, 0.250 1434,2025-12-09T01:24:14.786, 68.4740,159.3589,3380.461,3693.092, 8.0708,3399.4490,101.42, 0.250 1435,2025-12-09T01:24:14.934, 68.4663,159.3557,3380.463,3693.091, 8.0742,3399.4518,101.43, 0.250 1436,2025-12-09T01:24:15.083, 68.4585,159.3525,3380.464,3693.090, 8.0776,3399.4545,101.43, 0.250 1437,2025-12-09T01:24:15.231, 68.4508,159.3493,3380.466,3693.089, 8.0809,3399.4573,101.44, 0.250 1438,2025-12-09T01:24:15.380, 68.4431,159.3461,3380.467,3693.088, 8.0843,3399.4600,101.44, 0.250 1439,2025-12-09T01:24:15.528, 68.4354,159.3429,3380.469,3693.086, 8.0876,3399.4628,101.44, 0.250 1440,2025-12-09T01:24:15.677, 68.4277,159.3397,3380.470,3693.085, 8.0910,3399.4655,101.45, 0.250 1441,2025-12-09T01:24:15.825, 68.4199,159.3365,3380.472,3693.084, 8.0943,3399.4683,101.45, 0.250 1442,2025-12-09T01:24:15.974, 68.4122,159.3333,3380.473,3693.083, 8.0977,3399.4710,101.46, 0.250 1443,2025-12-09T01:24:16.122, 68.4045,159.3302,3380.475,3693.082, 8.1010,3399.4738,101.46, 0.250 1444,2025-12-09T01:24:16.271, 68.3968,159.3270,3380.477,3693.080, 8.1044,3399.4766,101.46, 0.250 1445,2025-12-09T01:24:16.419, 68.3890,159.3238,3380.478,3693.079, 8.1078,3399.4793,101.47, 0.250 1446,2025-12-09T01:24:16.568, 68.3813,159.3206,3380.480,3693.078, 8.1111,3399.4821,101.47, 0.250 1447,2025-12-09T01:24:16.705, 68.3736,159.3174,3380.481,3693.077, 8.1142,3399.4846,101.48, 0.250 1448,2025-12-09T01:24:16.853, 68.3659,159.3142,3380.483,3693.076, 8.1176,3399.4874,101.48, 0.250 1449,2025-12-09T01:24:17.002, 68.3581,159.3110,3380.484,3693.074, 8.1209,3399.4902,101.48, 0.250 1450,2025-12-09T01:24:17.150, 68.3504,159.3078,3380.486,3693.073, 8.1243,3399.4929,101.49, 0.250 1451,2025-12-09T01:24:17.299, 68.3427,159.3047,3380.487,3693.072, 8.1276,3399.4957,101.49, 0.250 1452,2025-12-09T01:24:17.447, 68.3350,159.3015,3380.489,3693.071, 8.1310,3399.4984,101.50, 0.250 1453,2025-12-09T01:24:17.596, 68.3272,159.2983,3380.490,3693.070, 8.1343,3399.5012,101.50, 0.250 1454,2025-12-09T01:24:17.744, 68.3195,159.2952,3380.492,3693.068, 8.1377,3399.5040,101.50, 0.250 1455,2025-12-09T01:24:17.893, 68.3118,159.2920,3380.493,3693.067, 8.1410,3399.5067,101.51, 0.250 1456,2025-12-09T01:24:18.041, 68.3041,159.2888,3380.495,3693.066, 8.1444,3399.5095,101.51, 0.250 1457,2025-12-09T01:24:18.190, 68.2963,159.2856,3380.496,3693.065, 8.1478,3399.5123,101.52, 0.250 1458,2025-12-09T01:24:18.338, 68.2886,159.2825,3380.498,3693.064, 8.1511,3399.5150,101.52, 0.250 1459,2025-12-09T01:24:18.487, 68.2809,159.2793,3380.500,3693.062, 8.1545,3399.5178,101.52, 0.250 1460,2025-12-09T01:24:18.635, 68.2732,159.2761,3380.501,3693.061, 8.1578,3399.5206,101.53, 0.250 1461,2025-12-09T01:24:18.784, 68.2654,159.2730,3380.503,3693.060, 8.1612,3399.5234,101.53, 0.200 1462,2025-12-09T01:24:18.933, 68.2577,159.2698,3380.504,3693.059, 8.1645,3399.5261,101.54, 0.200 1463,2025-12-09T01:24:19.081, 68.2500,159.2667,3380.506,3693.058, 8.1679,3399.5289,101.54, 0.200 1464,2025-12-09T01:24:19.230, 68.2423,159.2635,3380.507,3693.056, 8.1712,3399.5317,101.54, 0.200 1465,2025-12-09T01:24:19.378, 68.2345,159.2604,3380.509,3693.055, 8.1746,3399.5345,101.55, 0.200 1466,2025-12-09T01:24:19.527, 68.2268,159.2572,3380.510,3693.054, 8.1779,3399.5372,101.55, 0.200 1467,2025-12-09T01:24:19.675, 68.2191,159.2540,3380.512,3693.053, 8.1813,3399.5400,101.56, 0.200 1468,2025-12-09T01:24:19.824, 68.2114,159.2509,3380.513,3693.051, 8.1846,3399.5428,101.56, 0.200 1469,2025-12-09T01:24:19.972, 68.2036,159.2478,3380.515,3693.050, 8.1880,3399.5456,101.56, 0.200 1470,2025-12-09T01:24:20.121, 68.1959,159.2446,3380.517,3693.049, 8.1914,3399.5483,101.57, 0.200 1471,2025-12-09T01:24:20.269, 68.1882,159.2415,3380.518,3693.048, 8.1947,3399.5511,101.57, 0.200 1472,2025-12-09T01:24:20.418, 68.1805,159.2383,3380.520,3693.047, 8.1981,3399.5539,101.58, 0.200 1473,2025-12-09T01:24:20.566, 68.1727,159.2352,3380.521,3693.045, 8.2014,3399.5567,101.58, 0.200 1474,2025-12-09T01:24:20.715, 68.1650,159.2320,3380.523,3693.044, 8.2048,3399.5595,101.58, 0.200 1475,2025-12-09T01:24:20.863, 68.1573,159.2289,3380.524,3693.043, 8.2081,3399.5622,101.59, 0.200 1476,2025-12-09T01:24:21.012, 68.1496,159.2258,3380.526,3693.042, 8.2115,3399.5650,101.59, 0.200 1477,2025-12-09T01:24:21.160, 68.1418,159.2226,3380.527,3693.040, 8.2148,3399.5678,101.59, 0.200 1478,2025-12-09T01:24:21.297, 68.1341,159.2195,3380.529,3693.039, 8.2179,3399.5704,101.60, 0.200 1479,2025-12-09T01:24:21.446, 68.1264,159.2164,3380.530,3693.038, 8.2213,3399.5732,101.60, 0.200 1480,2025-12-09T01:24:21.594, 68.1187,159.2133,3380.532,3693.037, 8.2246,3399.5760,101.61, 0.200 1481,2025-12-09T01:24:21.743, 68.1109,159.2101,3380.534,3693.036, 8.2280,3399.5787,101.61, 0.200 1482,2025-12-09T01:24:21.891, 68.1032,159.2070,3380.535,3693.034, 8.2313,3399.5815,101.61, 0.200 1483,2025-12-09T01:24:22.040, 68.0955,159.2039,3380.537,3693.033, 8.2347,3399.5843,101.62, 0.200 1484,2025-12-09T01:24:22.188, 68.0877,159.2007,3380.538,3693.032, 8.2380,3399.5871,101.62, 0.200 1485,2025-12-09T01:24:22.337, 68.0800,159.1976,3380.540,3693.031, 8.2414,3399.5899,101.63, 0.200 1486,2025-12-09T01:24:22.485, 68.0723,159.1945,3380.541,3693.030, 8.2447,3399.5927,101.63, 0.200 1487,2025-12-09T01:24:22.634, 68.0646,159.1914,3380.543,3693.028, 8.2481,3399.5955,101.63, 0.200 1488,2025-12-09T01:24:22.782, 68.0568,159.1883,3380.544,3693.027, 8.2514,3399.5983,101.64, 0.200 1489,2025-12-09T01:24:22.931, 68.0491,159.1852,3380.546,3693.026, 8.2548,3399.6011,101.64, 0.200 1490,2025-12-09T01:24:23.079, 68.0414,159.1821,3380.548,3693.025, 8.2581,3399.6039,101.65, 0.200 1491,2025-12-09T01:24:23.228, 68.0337,159.1789,3380.549,3693.023, 8.2615,3399.6066,101.65, 0.200 1492,2025-12-09T01:24:23.376, 68.0259,159.1758,3380.551,3693.022, 8.2648,3399.6094,101.65, 0.200 1493,2025-12-09T01:24:23.525, 68.0182,159.1727,3380.552,3693.021, 8.2682,3399.6122,101.66, 0.200 1494,2025-12-09T01:24:23.673, 68.0105,159.1696,3380.554,3693.020, 8.2715,3399.6150,101.66, 0.200 1495,2025-12-09T01:24:23.822, 68.0028,159.1665,3380.555,3693.019, 8.2749,3399.6178,101.67, 0.200 1496,2025-12-09T01:24:23.971, 67.9950,159.1634,3380.557,3693.017, 8.2782,3399.6206,101.67, 0.200 1497,2025-12-09T01:24:24.119, 67.9873,159.1603,3380.559,3693.016, 8.2816,3399.6234,101.67, 0.200 1498,2025-12-09T01:24:24.268, 67.9796,159.1572,3380.560,3693.015, 8.2849,3399.6262,101.68, 0.200 1499,2025-12-09T01:24:24.416, 67.9718,159.1541,3380.562,3693.014, 8.2883,3399.6290,101.68, 0.200 1500,2025-12-09T01:24:24.565, 67.9641,159.1510,3380.563,3693.012, 8.2916,3399.6318,101.69, 0.200 1501,2025-12-09T01:24:24.713, 67.9564,159.1479,3380.565,3693.011, 8.2950,3399.6346,101.69, 0.200 1502,2025-12-09T01:24:24.862, 67.9487,159.1448,3380.566,3693.010, 8.2983,3399.6374,101.69, 0.200 1503,2025-12-09T01:24:25.010, 67.9409,159.1418,3380.568,3693.009, 8.3017,3399.6402,101.70, 0.200 1504,2025-12-09T01:24:25.159, 67.9332,159.1387,3380.570,3693.007, 8.3050,3399.6430,101.70, 0.200 1505,2025-12-09T01:24:25.307, 67.9255,159.1356,3380.571,3693.006, 8.3084,3399.6459,101.71, 0.200 1506,2025-12-09T01:24:25.456, 67.9178,159.1325,3380.573,3693.005, 8.3117,3399.6487,101.71, 0.200 1507,2025-12-09T01:24:25.604, 67.9100,159.1294,3380.574,3693.004, 8.3151,3399.6515,101.71, 0.200 1508,2025-12-09T01:24:25.753, 67.9023,159.1263,3380.576,3693.003, 8.3184,3399.6543,101.72, 0.200 1509,2025-12-09T01:24:25.890, 67.8946,159.1232,3380.577,3693.001, 8.3215,3399.6569,101.72, 0.200 1510,2025-12-09T01:24:26.038, 67.8869,159.1202,3380.579,3693.000, 8.3249,3399.6597,101.72, 0.200 1511,2025-12-09T01:24:26.187, 67.8791,159.1171,3380.580,3692.999, 8.3282,3399.6625,101.73, 0.200 1512,2025-12-09T01:24:26.335, 67.8714,159.1140,3380.582,3692.998, 8.3316,3399.6653,101.73, 0.200 1513,2025-12-09T01:24:26.484, 67.8637,159.1109,3380.584,3692.996, 8.3349,3399.6681,101.74, 0.200 1514,2025-12-09T01:24:26.632, 67.8559,159.1079,3380.585,3692.995, 8.3383,3399.6709,101.74, 0.200 1515,2025-12-09T01:24:26.781, 67.8482,159.1048,3380.587,3692.994, 8.3416,3399.6737,101.74, 0.200 1516,2025-12-09T01:24:26.929, 67.8405,159.1017,3380.588,3692.993, 8.3450,3399.6765,101.75, 0.200 1517,2025-12-09T01:24:27.078, 67.8328,159.0987,3380.590,3692.992, 8.3483,3399.6794,101.75, 0.200 1518,2025-12-09T01:24:27.226, 67.8250,159.0956,3380.591,3692.990, 8.3517,3399.6822,101.76, 0.200 1519,2025-12-09T01:24:27.375, 67.8173,159.0925,3380.593,3692.989, 8.3550,3399.6850,101.76, 0.200 1520,2025-12-09T01:24:27.523, 67.8096,159.0895,3380.595,3692.988, 8.3584,3399.6878,101.76, 0.200 1521,2025-12-09T01:24:27.672, 67.8019,159.0864,3380.596,3692.987, 8.3617,3399.6906,101.77, 0.200 1522,2025-12-09T01:24:27.820, 67.7941,159.0833,3380.598,3692.985, 8.3651,3399.6934,101.77, 0.200 1523,2025-12-09T01:24:27.969, 67.7864,159.0803,3380.599,3692.984, 8.3684,3399.6963,101.78, 0.200 1524,2025-12-09T01:24:28.117, 67.7787,159.0772,3380.601,3692.983, 8.3718,3399.6991,101.78, 0.200 1525,2025-12-09T01:24:28.266, 67.7709,159.0742,3380.602,3692.982, 8.3751,3399.7019,101.78, 0.200 1526,2025-12-09T01:24:28.414, 67.7632,159.0711,3380.604,3692.980, 8.3785,3399.7047,101.79, 0.200 1527,2025-12-09T01:24:28.563, 67.7555,159.0681,3380.606,3692.979, 8.3818,3399.7075,101.79, 0.200 1528,2025-12-09T01:24:28.711, 67.7478,159.0650,3380.607,3692.978, 8.3852,3399.7104,101.80, 0.200 1529,2025-12-09T01:24:28.860, 67.7400,159.0620,3380.609,3692.977, 8.3885,3399.7132,101.80, 0.200 1530,2025-12-09T01:24:29.008, 67.7323,159.0589,3380.610,3692.975, 8.3919,3399.7160,101.80, 0.200 1531,2025-12-09T01:24:29.157, 67.7246,159.0559,3380.612,3692.974, 8.3952,3399.7188,101.81, 0.200 1532,2025-12-09T01:24:29.306, 67.7169,159.0529,3380.613,3692.973, 8.3986,3399.7217,101.81, 0.200 1533,2025-12-09T01:24:29.454, 67.7091,159.0498,3380.615,3692.972, 8.4019,3399.7245,101.82, 0.200 1534,2025-12-09T01:24:29.603, 67.7014,159.0468,3380.617,3692.970, 8.4053,3399.7273,101.82, 0.200 1535,2025-12-09T01:24:29.751, 67.6937,159.0437,3380.618,3692.969, 8.4086,3399.7301,101.82, 0.200 1536,2025-12-09T01:24:29.900, 67.6859,159.0407,3380.620,3692.968, 8.4119,3399.7330,101.83, 0.200 1537,2025-12-09T01:24:30.048, 67.6782,159.0377,3380.621,3692.967, 8.4153,3399.7358,101.83, 0.200 1538,2025-12-09T01:24:30.197, 67.6705,159.0346,3380.623,3692.965, 8.4186,3399.7386,101.84, 0.200 1539,2025-12-09T01:24:30.334, 67.6628,159.0316,3380.624,3692.964, 8.4217,3399.7413,101.84, 0.200 1540,2025-12-09T01:24:30.482, 67.6550,159.0286,3380.626,3692.963, 8.4251,3399.7441,101.84, 0.188 1541,2025-12-09T01:24:30.631, 67.6473,159.0255,3380.628,3692.962, 8.4284,3399.7469,101.85, 0.188 1542,2025-12-09T01:24:30.779, 67.6396,159.0225,3380.629,3692.960, 8.4318,3399.7497,101.85, 0.188 1543,2025-12-09T01:24:30.928, 67.6318,159.0195,3380.631,3692.959, 8.4351,3399.7526,101.86, 0.188 1544,2025-12-09T01:24:31.076, 67.6241,159.0165,3380.632,3692.958, 8.4385,3399.7554,101.86, 0.188 1545,2025-12-09T01:24:31.225, 67.6164,159.0134,3380.634,3692.957, 8.4418,3399.7583,101.86, 0.188 1546,2025-12-09T01:24:31.373, 67.6087,159.0104,3380.636,3692.955, 8.4452,3399.7611,101.87, 0.188 1547,2025-12-09T01:24:31.522, 67.6009,159.0074,3380.637,3692.954, 8.4485,3399.7639,101.87, 0.188 1548,2025-12-09T01:24:31.670, 67.5932,159.0044,3380.639,3692.953, 8.4518,3399.7668,101.87, 0.188 1549,2025-12-09T01:24:31.819, 67.5855,159.0014,3380.640,3692.952, 8.4552,3399.7696,101.88, 0.188 1550,2025-12-09T01:24:31.967, 67.5777,158.9984,3380.642,3692.950, 8.4585,3399.7724,101.88, 0.188 1551,2025-12-09T01:24:32.116, 67.5700,158.9953,3380.643,3692.949, 8.4619,3399.7753,101.89, 0.188 1552,2025-12-09T01:24:32.264, 67.5623,158.9923,3380.645,3692.948, 8.4652,3399.7781,101.89, 0.188 1553,2025-12-09T01:24:32.413, 67.5546,158.9893,3380.647,3692.947, 8.4686,3399.7810,101.89, 0.188 1554,2025-12-09T01:24:32.561, 67.5468,158.9863,3380.648,3692.945, 8.4719,3399.7838,101.90, 0.188 1555,2025-12-09T01:24:32.710, 67.5391,158.9833,3380.650,3692.944, 8.4753,3399.7867,101.90, 0.188 1556,2025-12-09T01:24:32.858, 67.5314,158.9803,3380.651,3692.943, 8.4786,3399.7895,101.91, 0.188 1557,2025-12-09T01:24:33.007, 67.5236,158.9773,3380.653,3692.942, 8.4820,3399.7923,101.91, 0.188 1558,2025-12-09T01:24:33.155, 67.5159,158.9743,3380.655,3692.940, 8.4853,3399.7952,101.91, 0.188 1559,2025-12-09T01:24:33.304, 67.5082,158.9713,3380.656,3692.939, 8.4886,3399.7980,101.92, 0.188 1560,2025-12-09T01:24:33.452, 67.5005,158.9683,3380.658,3692.938, 8.4920,3399.8009,101.92, 0.188 1561,2025-12-09T01:24:33.601, 67.4927,158.9653,3380.659,3692.937, 8.4953,3399.8037,101.93, 0.188 1562,2025-12-09T01:24:33.749, 67.4850,158.9623,3380.661,3692.935, 8.4987,3399.8066,101.93, 0.188 1563,2025-12-09T01:24:33.898, 67.4773,158.9593,3380.663,3692.934, 8.5020,3399.8094,101.93, 0.188 1564,2025-12-09T01:24:34.046, 67.4695,158.9563,3380.664,3692.933, 8.5054,3399.8123,101.94, 0.188 1565,2025-12-09T01:24:34.195, 67.4618,158.9533,3380.666,3692.932, 8.5087,3399.8151,101.94, 0.188 1566,2025-12-09T01:24:34.344, 67.4541,158.9503,3380.667,3692.930, 8.5121,3399.8180,101.95, 0.188 1567,2025-12-09T01:24:34.492, 67.4464,158.9474,3380.669,3692.929, 8.5154,3399.8208,101.95, 0.188 1568,2025-12-09T01:24:34.641, 67.4386,158.9444,3380.671,3692.928, 8.5188,3399.8237,101.95, 0.188 1569,2025-12-09T01:24:34.778, 67.4309,158.9414,3380.672,3692.927, 8.5218,3399.8263,101.96, 0.188 1570,2025-12-09T01:24:34.926, 67.4232,158.9384,3380.674,3692.925, 8.5252,3399.8292,101.96, 0.188 1571,2025-12-09T01:24:35.075, 67.4154,158.9354,3380.675,3692.924, 8.5285,3399.8320,101.97, 0.188 1572,2025-12-09T01:24:35.223, 67.4077,158.9324,3380.677,3692.923, 8.5319,3399.8349,101.97, 0.188 1573,2025-12-09T01:24:35.372, 67.4000,158.9295,3380.678,3692.922, 8.5352,3399.8377,101.97, 0.188 1574,2025-12-09T01:24:35.520, 67.3923,158.9265,3380.680,3692.920, 8.5386,3399.8406,101.98, 0.188 1575,2025-12-09T01:24:35.669, 67.3845,158.9235,3380.682,3692.919, 8.5419,3399.8435,101.98, 0.188 1576,2025-12-09T01:24:35.817, 67.3768,158.9205,3380.683,3692.918, 8.5452,3399.8463,101.99, 0.188 1577,2025-12-09T01:24:35.966, 67.3691,158.9176,3380.685,3692.916, 8.5486,3399.8492,101.99, 0.188 1578,2025-12-09T01:24:36.114, 67.3613,158.9146,3380.686,3692.915, 8.5519,3399.8520,101.99, 0.188 1579,2025-12-09T01:24:36.263, 67.3536,158.9116,3380.688,3692.914, 8.5553,3399.8549,102.00, 0.188 1580,2025-12-09T01:24:36.411, 67.3459,158.9087,3380.690,3692.913, 8.5586,3399.8578,102.00, 0.250 1581,2025-12-09T01:24:36.560, 67.3382,158.9057,3380.691,3692.911, 8.5620,3399.8606,102.00, 0.250 1582,2025-12-09T01:24:36.708, 67.3304,158.9027,3380.693,3692.910, 8.5653,3399.8635,102.01, 0.250 1583,2025-12-09T01:24:36.857, 67.3227,158.8998,3380.694,3692.909, 8.5686,3399.8664,102.01, 0.250 1584,2025-12-09T01:24:37.005, 67.3150,158.8968,3380.696,3692.908, 8.5720,3399.8692,102.02, 0.250 1585,2025-12-09T01:24:37.154, 67.3072,158.8938,3380.698,3692.906, 8.5753,3399.8721,102.02, 0.250 1586,2025-12-09T01:24:37.302, 67.2995,158.8909,3380.699,3692.905, 8.5787,3399.8750,102.02, 0.250 1587,2025-12-09T01:24:37.451, 67.2918,158.8879,3380.701,3692.904, 8.5820,3399.8778,102.03, 0.250 1588,2025-12-09T01:24:37.599, 67.2840,158.8850,3380.702,3692.902, 8.5854,3399.8807,102.03, 0.250 1589,2025-12-09T01:24:37.748, 67.2763,158.8820,3380.704,3692.901, 8.5887,3399.8836,102.04, 0.250 1590,2025-12-09T01:24:37.896, 67.2686,158.8791,3380.706,3692.900, 8.5920,3399.8864,102.04, 0.250 1591,2025-12-09T01:24:38.045, 67.2608,158.8761,3380.707,3692.899, 8.5954,3399.8893,102.04, 0.250 1592,2025-12-09T01:24:38.193, 67.2531,158.8732,3380.709,3692.897, 8.5987,3399.8922,102.05, 0.250 1593,2025-12-09T01:24:38.342, 67.2454,158.8702,3380.710,3692.896, 8.6021,3399.8950,102.05, 0.250 1594,2025-12-09T01:24:38.490, 67.2377,158.8673,3380.712,3692.895, 8.6054,3399.8979,102.06, 0.250 1595,2025-12-09T01:24:38.639, 67.2299,158.8643,3380.714,3692.894, 8.6088,3399.9008,102.06, 0.250 1596,2025-12-09T01:24:38.787, 67.2222,158.8614,3380.715,3692.892, 8.6121,3399.9037,102.06, 0.250 1597,2025-12-09T01:24:38.936, 67.2145,158.8584,3380.717,3692.891, 8.6154,3399.9065,102.07, 0.250 1598,2025-12-09T01:24:39.073, 67.2067,158.8555,3380.718,3692.890, 8.6185,3399.9092,102.07, 0.250 1599,2025-12-09T01:24:39.222, 67.1990,158.8526,3380.720,3692.888, 8.6219,3399.9121,102.08, 0.250 1600,2025-12-09T01:24:39.370, 67.1913,158.8496,3380.722,3692.887, 8.6252,3399.9150,102.08, 0.250 1601,2025-12-09T01:24:39.519, 67.1836,158.8467,3380.723,3692.886, 8.6285,3399.9178,102.08, 0.250 1602,2025-12-09T01:24:39.667, 67.1758,158.8438,3380.725,3692.885, 8.6319,3399.9207,102.09, 0.250 1603,2025-12-09T01:24:39.816, 67.1681,158.8408,3380.726,3692.883, 8.6352,3399.9236,102.09, 0.250 1604,2025-12-09T01:24:39.964, 67.1604,158.8379,3380.728,3692.882, 8.6386,3399.9265,102.10, 0.250 1605,2025-12-09T01:24:40.113, 67.1526,158.8350,3380.730,3692.881, 8.6419,3399.9294,102.10, 0.250 1606,2025-12-09T01:24:40.261, 67.1449,158.8320,3380.731,3692.880, 8.6453,3399.9322,102.10, 0.250 1607,2025-12-09T01:24:40.410, 67.1372,158.8291,3380.733,3692.878, 8.6486,3399.9351,102.11, 0.250 1608,2025-12-09T01:24:40.558, 67.1294,158.8262,3380.735,3692.877, 8.6519,3399.9380,102.11, 0.250 1609,2025-12-09T01:24:40.707, 67.1217,158.8233,3380.736,3692.876, 8.6553,3399.9409,102.11, 0.250 1610,2025-12-09T01:24:40.855, 67.1140,158.8203,3380.738,3692.874, 8.6586,3399.9438,102.12, 0.250 1611,2025-12-09T01:24:41.004, 67.1062,158.8174,3380.739,3692.873, 8.6620,3399.9467,102.12, 0.250 1612,2025-12-09T01:24:41.152, 67.0985,158.8145,3380.741,3692.872, 8.6653,3399.9495,102.13, 0.250 1613,2025-12-09T01:24:41.301, 67.0908,158.8116,3380.743,3692.871, 8.6686,3399.9524,102.13, 0.250 1614,2025-12-09T01:24:41.449, 67.0831,158.8087,3380.744,3692.869, 8.6720,3399.9553,102.13, 0.250 1615,2025-12-09T01:24:41.598, 67.0753,158.8058,3380.746,3692.868, 8.6753,3399.9582,102.14, 0.250 1616,2025-12-09T01:24:41.746, 67.0676,158.8028,3380.747,3692.867, 8.6787,3399.9611,102.14, 0.250 1617,2025-12-09T01:24:41.895, 67.0599,158.7999,3380.749,3692.865, 8.6820,3399.9640,102.15, 0.250 1618,2025-12-09T01:24:42.043, 67.0521,158.7970,3380.751,3692.864, 8.6853,3399.9669,102.15, 0.250 1619,2025-12-09T01:24:42.192, 67.0444,158.7941,3380.752,3692.863, 8.6887,3399.9698,102.15, 0.263 1620,2025-12-09T01:24:42.340, 67.0367,158.7912,3380.754,3692.861, 8.6920,3399.9727,102.16, 0.263 1621,2025-12-09T01:24:42.489, 67.0289,158.7883,3380.756,3692.860, 8.6954,3399.9756,102.16, 0.263 1622,2025-12-09T01:24:42.637, 67.0212,158.7854,3380.757,3692.859, 8.6987,3399.9785,102.17, 0.263 1623,2025-12-09T01:24:42.786, 67.0135,158.7825,3380.759,3692.858, 8.7020,3399.9814,102.17, 0.263 1624,2025-12-09T01:24:42.934, 67.0058,158.7796,3380.760,3692.856, 8.7054,3399.9842,102.17, 0.263 1625,2025-12-09T01:24:43.083, 66.9980,158.7767,3380.762,3692.855, 8.7087,3399.9871,102.18, 0.263 1626,2025-12-09T01:24:43.231, 66.9903,158.7738,3380.764,3692.854, 8.7120,3399.9900,102.18, 0.263 1627,2025-12-09T01:24:43.368, 66.9826,158.7709,3380.765,3692.853, 8.7151,3399.9927,102.19, 0.263 1628,2025-12-09T01:24:43.517, 66.9748,158.7680,3380.767,3692.851, 8.7185,3399.9956,102.19, 0.263 1629,2025-12-09T01:24:43.665, 66.9671,158.7651,3380.768,3692.850, 8.7218,3399.9985,102.19, 0.263 1630,2025-12-09T01:24:43.814, 66.9594,158.7622,3380.770,3692.849, 8.7251,3400.0014,102.20, 0.263 1631,2025-12-09T01:24:43.963, 66.9516,158.7593,3380.772,3692.847, 8.7285,3400.0043,102.20, 0.263 1632,2025-12-09T01:24:44.111, 66.9439,158.7564,3380.773,3692.846, 8.7318,3400.0072,102.21, 0.263 1633,2025-12-09T01:24:44.260, 66.9362,158.7535,3380.775,3692.845, 8.7352,3400.0101,102.21, 0.263 1634,2025-12-09T01:24:44.408, 66.9284,158.7507,3380.777,3692.843, 8.7385,3400.0130,102.21, 0.263 1635,2025-12-09T01:24:44.557, 66.9207,158.7478,3380.778,3692.842, 8.7418,3400.0159,102.22, 0.263 1636,2025-12-09T01:24:44.705, 66.9130,158.7449,3380.780,3692.841, 8.7452,3400.0188,102.22, 0.263 1637,2025-12-09T01:24:44.854, 66.9052,158.7420,3380.781,3692.840, 8.7485,3400.0217,102.22, 0.263 1638,2025-12-09T01:24:45.002, 66.8975,158.7391,3380.783,3692.838, 8.7519,3400.0247,102.23, 0.263 1639,2025-12-09T01:24:45.151, 66.8898,158.7362,3380.785,3692.837, 8.7552,3400.0276,102.23, 0.263 1640,2025-12-09T01:24:45.299, 66.8820,158.7334,3380.786,3692.836, 8.7585,3400.0305,102.24, 0.263 1641,2025-12-09T01:24:45.448, 66.8743,158.7305,3380.788,3692.834, 8.7619,3400.0334,102.24, 0.263 1642,2025-12-09T01:24:45.596, 66.8666,158.7276,3380.790,3692.833, 8.7652,3400.0363,102.24, 0.263 1643,2025-12-09T01:24:45.745, 66.8589,158.7247,3380.791,3692.832, 8.7685,3400.0392,102.25, 0.263 1644,2025-12-09T01:24:45.893, 66.8511,158.7219,3380.793,3692.830, 8.7719,3400.0421,102.25, 0.263 1645,2025-12-09T01:24:46.042, 66.8434,158.7190,3380.794,3692.829, 8.7752,3400.0450,102.26, 0.263 1646,2025-12-09T01:24:46.190, 66.8357,158.7161,3380.796,3692.828, 8.7786,3400.0479,102.26, 0.263 1647,2025-12-09T01:24:46.339, 66.8279,158.7133,3380.798,3692.827, 8.7819,3400.0508,102.26, 0.263 1648,2025-12-09T01:24:46.487, 66.8202,158.7104,3380.799,3692.825, 8.7852,3400.0538,102.27, 0.263 1649,2025-12-09T01:24:46.636, 66.8125,158.7075,3380.801,3692.824, 8.7886,3400.0567,102.27, 0.263 1650,2025-12-09T01:24:46.784, 66.8047,158.7047,3380.803,3692.823, 8.7919,3400.0596,102.28, 0.263 1651,2025-12-09T01:24:46.933, 66.7970,158.7018,3380.804,3692.821, 8.7952,3400.0625,102.28, 0.263 1652,2025-12-09T01:24:47.081, 66.7893,158.6989,3380.806,3692.820, 8.7986,3400.0654,102.28, 0.263 1653,2025-12-09T01:24:47.230, 66.7815,158.6961,3380.808,3692.819, 8.8019,3400.0683,102.29, 0.263 1654,2025-12-09T01:24:47.378, 66.7738,158.6932,3380.809,3692.817, 8.8052,3400.0713,102.29, 0.263 1655,2025-12-09T01:24:47.515, 66.7661,158.6904,3380.811,3692.816, 8.8083,3400.0740,102.30, 0.263 1656,2025-12-09T01:24:47.664, 66.7583,158.6875,3380.812,3692.815, 8.8117,3400.0769,102.30, 0.263 1657,2025-12-09T01:24:47.812, 66.7506,158.6846,3380.814,3692.814, 8.8150,3400.0798,102.30, 0.263 1658,2025-12-09T01:24:47.961, 66.7429,158.6818,3380.816,3692.812, 8.8183,3400.0827,102.31, 0.263 1659,2025-12-09T01:24:48.109, 66.7351,158.6790,3380.817,3692.811, 8.8217,3400.0856,102.31, 0.238 1660,2025-12-09T01:24:48.258, 66.7274,158.6761,3380.819,3692.810, 8.8250,3400.0886,102.31, 0.238 1661,2025-12-09T01:24:48.406, 66.7197,158.6732,3380.820,3692.808, 8.8283,3400.0915,102.32, 0.238 1662,2025-12-09T01:24:48.555, 66.7120,158.6704,3380.822,3692.807, 8.8317,3400.0944,102.32, 0.238 1663,2025-12-09T01:24:48.703, 66.7042,158.6676,3380.824,3692.806, 8.8350,3400.0973,102.33, 0.238 1664,2025-12-09T01:24:48.852, 66.6965,158.6647,3380.825,3692.804, 8.8384,3400.1003,102.33, 0.238 1665,2025-12-09T01:24:49.000, 66.6888,158.6619,3380.827,3692.803, 8.8417,3400.1032,102.33, 0.238 1666,2025-12-09T01:24:49.149, 66.6810,158.6590,3380.829,3692.802, 8.8450,3400.1061,102.34, 0.238 1667,2025-12-09T01:24:49.298, 66.6733,158.6562,3380.830,3692.801, 8.8484,3400.1091,102.34, 0.238 1668,2025-12-09T01:24:49.446, 66.6656,158.6534,3380.832,3692.799, 8.8517,3400.1120,102.35, 0.238 1669,2025-12-09T01:24:49.595, 66.6578,158.6505,3380.834,3692.798, 8.8550,3400.1149,102.35, 0.238 1670,2025-12-09T01:24:49.743, 66.6501,158.6477,3380.835,3692.797, 8.8584,3400.1178,102.35, 0.238 1671,2025-12-09T01:24:49.892, 66.6424,158.6448,3380.837,3692.795, 8.8617,3400.1208,102.36, 0.238 1672,2025-12-09T01:24:50.040, 66.6346,158.6420,3380.839,3692.794, 8.8650,3400.1237,102.36, 0.238 1673,2025-12-09T01:24:50.189, 66.6269,158.6392,3380.840,3692.793, 8.8684,3400.1266,102.37, 0.238 1674,2025-12-09T01:24:50.337, 66.6192,158.6364,3380.842,3692.791, 8.8717,3400.1296,102.37, 0.238 1675,2025-12-09T01:24:50.486, 66.6114,158.6335,3380.843,3692.790, 8.8750,3400.1325,102.37, 0.238 1676,2025-12-09T01:24:50.634, 66.6037,158.6307,3380.845,3692.789, 8.8784,3400.1354,102.38, 0.238 1677,2025-12-09T01:24:50.783, 66.5960,158.6279,3380.847,3692.787, 8.8817,3400.1384,102.38, 0.238 1678,2025-12-09T01:24:50.931, 66.5882,158.6250,3380.848,3692.786, 8.8850,3400.1413,102.39, 0.238 1679,2025-12-09T01:24:51.080, 66.5805,158.6222,3380.850,3692.785, 8.8884,3400.1443,102.39, 0.238 1680,2025-12-09T01:24:51.228, 66.5728,158.6194,3380.852,3692.783, 8.8917,3400.1472,102.39, 0.238 1681,2025-12-09T01:24:51.377, 66.5650,158.6166,3380.853,3692.782, 8.8950,3400.1501,102.40, 0.238 1682,2025-12-09T01:24:51.525, 66.5573,158.6138,3380.855,3692.781, 8.8984,3400.1531,102.40, 0.238 1683,2025-12-09T01:24:51.674, 66.5496,158.6109,3380.857,3692.779, 8.9017,3400.1560,102.40, 0.238 1684,2025-12-09T01:24:51.811, 66.5418,158.6081,3380.858,3692.778, 8.9048,3400.1587,102.41, 0.238 1685,2025-12-09T01:24:51.959, 66.5341,158.6053,3380.860,3692.777, 8.9081,3400.1617,102.41, 0.238 1686,2025-12-09T01:24:52.108, 66.5264,158.6025,3380.861,3692.776, 8.9115,3400.1646,102.42, 0.238 1687,2025-12-09T01:24:52.256, 66.5186,158.5997,3380.863,3692.774, 8.9148,3400.1676,102.42, 0.238 1688,2025-12-09T01:24:52.405, 66.5109,158.5969,3380.865,3692.773, 8.9181,3400.1705,102.42, 0.238 1689,2025-12-09T01:24:52.553, 66.5032,158.5941,3380.866,3692.772, 8.9215,3400.1735,102.43, 0.238 1690,2025-12-09T01:24:52.702, 66.4954,158.5913,3380.868,3692.770, 8.9248,3400.1764,102.43, 0.238 1691,2025-12-09T01:24:52.850, 66.4877,158.5885,3380.870,3692.769, 8.9281,3400.1793,102.44, 0.238 1692,2025-12-09T01:24:52.999, 66.4800,158.5856,3380.871,3692.768, 8.9315,3400.1823,102.44, 0.238 1693,2025-12-09T01:24:53.147, 66.4722,158.5828,3380.873,3692.766, 8.9348,3400.1852,102.44, 0.238 1694,2025-12-09T01:24:53.296, 66.4645,158.5800,3380.875,3692.765, 8.9381,3400.1882,102.45, 0.238 1695,2025-12-09T01:24:53.444, 66.4568,158.5772,3380.876,3692.764, 8.9415,3400.1911,102.45, 0.238 1696,2025-12-09T01:24:53.593, 66.4490,158.5744,3380.878,3692.762, 8.9448,3400.1941,102.46, 0.238 1697,2025-12-09T01:24:53.741, 66.4413,158.5716,3380.880,3692.761, 8.9481,3400.1970,102.46, 0.238 1698,2025-12-09T01:24:53.890, 66.4336,158.5688,3380.881,3692.760, 8.9514,3400.2000,102.46, 0.238 1699,2025-12-09T01:24:54.038, 66.4258,158.5660,3380.883,3692.758, 8.9548,3400.2030,102.47, 0.238 1700,2025-12-09T01:24:54.187, 66.4181,158.5632,3380.885,3692.757, 8.9581,3400.2059,102.47, 0.238 1701,2025-12-09T01:24:54.336, 66.4104,158.5605,3380.886,3692.756, 8.9614,3400.2089,102.48, 0.238 1702,2025-12-09T01:24:54.484, 66.4026,158.5577,3380.888,3692.754, 8.9648,3400.2118,102.48, 0.238 1703,2025-12-09T01:24:54.633, 66.3949,158.5549,3380.890,3692.753, 8.9681,3400.2148,102.48, 0.238 1704,2025-12-09T01:24:54.781, 66.3872,158.5521,3380.891,3692.752, 8.9714,3400.2177,102.49, 0.238 1705,2025-12-09T01:24:54.930, 66.3794,158.5493,3380.893,3692.750, 8.9748,3400.2207,102.49, 0.238 1706,2025-12-09T01:24:55.078, 66.3717,158.5465,3380.895,3692.749, 8.9781,3400.2236,102.49, 0.238 1707,2025-12-09T01:24:55.227, 66.3640,158.5437,3380.896,3692.748, 8.9814,3400.2266,102.50, 0.238 1708,2025-12-09T01:24:55.375, 66.3562,158.5409,3380.898,3692.746, 8.9848,3400.2296,102.50, 0.238 1709,2025-12-09T01:24:55.524, 66.3485,158.5382,3380.900,3692.745, 8.9881,3400.2325,102.51, 0.238 1710,2025-12-09T01:24:55.672, 66.3408,158.5354,3380.901,3692.744, 8.9914,3400.2355,102.51, 0.238 1711,2025-12-09T01:24:55.809, 66.3330,158.5326,3380.903,3692.742, 8.9945,3400.2382,102.51, 0.238 1712,2025-12-09T01:24:55.958, 66.3253,158.5298,3380.904,3692.741, 8.9978,3400.2412,102.52, 0.238 1713,2025-12-09T01:24:56.106, 66.3176,158.5271,3380.906,3692.740, 9.0012,3400.2441,102.52, 0.238 1714,2025-12-09T01:24:56.255, 66.3098,158.5243,3380.908,3692.738, 9.0045,3400.2471,102.53, 0.238 1715,2025-12-09T01:24:56.403, 66.3021,158.5215,3380.909,3692.737, 9.0078,3400.2501,102.53, 0.238 1716,2025-12-09T01:24:56.552, 66.2944,158.5187,3380.911,3692.736, 9.0112,3400.2530,102.53, 0.238 1717,2025-12-09T01:24:56.700, 66.2866,158.5159,3380.913,3692.734, 9.0145,3400.2560,102.54, 0.238 1718,2025-12-09T01:24:56.849, 66.2789,158.5132,3380.914,3692.733, 9.0178,3400.2590,102.54, 0.238 1719,2025-12-09T01:24:56.997, 66.2712,158.5104,3380.916,3692.732, 9.0212,3400.2619,102.55, 0.238 1720,2025-12-09T01:24:57.146, 66.2634,158.5076,3380.918,3692.730, 9.0245,3400.2649,102.55, 0.238 1721,2025-12-09T01:24:57.294, 66.2557,158.5049,3380.919,3692.729, 9.0278,3400.2679,102.55, 0.238 1722,2025-12-09T01:24:57.443, 66.2480,158.5021,3380.921,3692.728, 9.0311,3400.2709,102.56, 0.238 1723,2025-12-09T01:24:57.591, 66.2402,158.4993,3380.923,3692.726, 9.0345,3400.2738,102.56, 0.238 1724,2025-12-09T01:24:57.740, 66.2325,158.4966,3380.924,3692.725, 9.0378,3400.2768,102.56, 0.238 1725,2025-12-09T01:24:57.888, 66.2248,158.4938,3380.926,3692.724, 9.0411,3400.2798,102.57, 0.238 1726,2025-12-09T01:24:58.037, 66.2170,158.4911,3380.928,3692.722, 9.0445,3400.2827,102.57, 0.238 1727,2025-12-09T01:24:58.185, 66.2093,158.4883,3380.929,3692.721, 9.0478,3400.2857,102.58, 0.238 1728,2025-12-09T01:24:58.334, 66.2016,158.4855,3380.931,3692.720, 9.0511,3400.2887,102.58, 0.238 1729,2025-12-09T01:24:58.482, 66.1938,158.4828,3380.933,3692.718, 9.0545,3400.2917,102.58, 0.238 1730,2025-12-09T01:24:58.631, 66.1861,158.4800,3380.934,3692.717, 9.0578,3400.2947,102.59, 0.238 1731,2025-12-09T01:24:58.779, 66.1784,158.4773,3380.936,3692.716, 9.0611,3400.2976,102.59, 0.238 1732,2025-12-09T01:24:58.928, 66.1706,158.4745,3380.938,3692.714, 9.0644,3400.3006,102.60, 0.238 1733,2025-12-09T01:24:59.076, 66.1629,158.4718,3380.939,3692.713, 9.0678,3400.3036,102.60, 0.238 1734,2025-12-09T01:24:59.225, 66.1552,158.4690,3380.941,3692.712, 9.0711,3400.3066,102.60, 0.238 1735,2025-12-09T01:24:59.374, 66.1474,158.4663,3380.943,3692.710, 9.0744,3400.3095,102.61, 0.238 1736,2025-12-09T01:24:59.522, 66.1397,158.4635,3380.944,3692.709, 9.0778,3400.3125,102.61, 0.238 1737,2025-12-09T01:24:59.671, 66.1320,158.4608,3380.946,3692.708, 9.0811,3400.3155,102.62, 0.238 1738,2025-12-09T01:24:59.819, 66.1242,158.4581,3380.948,3692.706, 9.0844,3400.3185,102.62, 0.238 1739,2025-12-09T01:24:59.956, 66.1165,158.4553,3380.949,3692.705, 9.0875,3400.3212,102.62, 0.238 1740,2025-12-09T01:25:00.105, 66.1088,158.4526,3380.951,3692.704, 9.0908,3400.3242,102.63, 0.238 1741,2025-12-09T01:25:00.253, 66.1010,158.4498,3380.953,3692.702, 9.0941,3400.3272,102.63, 0.238 1742,2025-12-09T01:25:00.402, 66.0933,158.4471,3380.954,3692.701, 9.0975,3400.3302,102.63, 0.238 1743,2025-12-09T01:25:00.550, 66.0855,158.4444,3380.956,3692.700, 9.1008,3400.3332,102.64, 0.238 1744,2025-12-09T01:25:00.699, 66.0778,158.4416,3380.958,3692.698, 9.1041,3400.3362,102.64, 0.238 1745,2025-12-09T01:25:00.847, 66.0701,158.4389,3380.959,3692.697, 9.1075,3400.3392,102.65, 0.238 1746,2025-12-09T01:25:00.996, 66.0623,158.4362,3380.961,3692.695, 9.1108,3400.3422,102.65, 0.238 1747,2025-12-09T01:25:01.144, 66.0546,158.4334,3380.963,3692.694, 9.1141,3400.3451,102.65, 0.238 1748,2025-12-09T01:25:01.293, 66.0469,158.4307,3380.964,3692.693, 9.1174,3400.3481,102.66, 0.238 1749,2025-12-09T01:25:01.441, 66.0391,158.4280,3380.966,3692.691, 9.1208,3400.3511,102.66, 0.238 1750,2025-12-09T01:25:01.590, 66.0314,158.4252,3380.968,3692.690, 9.1241,3400.3541,102.67, 0.238 1751,2025-12-09T01:25:01.738, 66.0237,158.4225,3380.969,3692.689, 9.1274,3400.3571,102.67, 0.238 1752,2025-12-09T01:25:01.887, 66.0159,158.4198,3380.971,3692.687, 9.1308,3400.3601,102.67, 0.238 1753,2025-12-09T01:25:02.035, 66.0082,158.4171,3380.973,3692.686, 9.1341,3400.3631,102.68, 0.238 1754,2025-12-09T01:25:02.184, 66.0005,158.4143,3380.975,3692.685, 9.1374,3400.3661,102.68, 0.238 1755,2025-12-09T01:25:02.332, 65.9927,158.4116,3380.976,3692.683, 9.1407,3400.3691,102.69, 0.238 1756,2025-12-09T01:25:02.481, 65.9850,158.4089,3380.978,3692.682, 9.1441,3400.3721,102.69, 0.238 1757,2025-12-09T01:25:02.629, 65.9773,158.4062,3380.980,3692.681, 9.1474,3400.3751,102.69, 0.238 1758,2025-12-09T01:25:02.778, 65.9695,158.4035,3380.981,3692.679, 9.1507,3400.3781,102.70, 0.238 1759,2025-12-09T01:25:02.926, 65.9618,158.4007,3380.983,3692.678, 9.1540,3400.3811,102.70, 0.238 1760,2025-12-09T01:25:03.075, 65.9541,158.3980,3380.985,3692.677, 9.1574,3400.3841,102.71, 0.238 1761,2025-12-09T01:25:03.223, 65.9463,158.3953,3380.986,3692.675, 9.1607,3400.3871,102.71, 0.238 1762,2025-12-09T01:25:03.372, 65.9386,158.3926,3380.988,3692.674, 9.1640,3400.3901,102.71, 0.238 1763,2025-12-09T01:25:03.520, 65.9309,158.3899,3380.990,3692.672, 9.1674,3400.3931,102.72, 0.238 1764,2025-12-09T01:25:03.669, 65.9231,158.3872,3380.991,3692.671, 9.1707,3400.3961,102.72, 0.238 1765,2025-12-09T01:25:03.806, 65.9154,158.3845,3380.993,3692.670, 9.1737,3400.3989,102.72, 0.238 1766,2025-12-09T01:25:03.955, 65.9077,158.3818,3380.995,3692.668, 9.1771,3400.4019,102.73, 0.238 1767,2025-12-09T01:25:04.103, 65.8999,158.3790,3380.996,3692.667, 9.1804,3400.4049,102.73, 0.238 1768,2025-12-09T01:25:04.252, 65.8922,158.3763,3380.998,3692.666, 9.1837,3400.4079,102.74, 0.238 1769,2025-12-09T01:25:04.400, 65.8844,158.3736,3381.000,3692.664, 9.1871,3400.4109,102.74, 0.238 1770,2025-12-09T01:25:04.549, 65.8767,158.3709,3381.001,3692.663, 9.1904,3400.4139,102.74, 0.238 1771,2025-12-09T01:25:04.697, 65.8690,158.3682,3381.003,3692.662, 9.1937,3400.4169,102.75, 0.238 1772,2025-12-09T01:25:04.846, 65.8612,158.3655,3381.005,3692.660, 9.1970,3400.4199,102.75, 0.238 1773,2025-12-09T01:25:04.994, 65.8535,158.3628,3381.006,3692.659, 9.2004,3400.4229,102.76, 0.238 1774,2025-12-09T01:25:05.143, 65.8458,158.3601,3381.008,3692.658, 9.2037,3400.4259,102.76, 0.238 1775,2025-12-09T01:25:05.291, 65.8380,158.3575,3381.010,3692.656, 9.2070,3400.4289,102.76, 0.238 1776,2025-12-09T01:25:05.440, 65.8303,158.3548,3381.011,3692.655, 9.2103,3400.4320,102.77, 0.238 1777,2025-12-09T01:25:05.588, 65.8226,158.3521,3381.013,3692.653, 9.2137,3400.4350,102.77, 0.225 1778,2025-12-09T01:25:05.737, 65.8148,158.3494,3381.015,3692.652, 9.2170,3400.4380,102.78, 0.225 1779,2025-12-09T01:25:05.885, 65.8071,158.3467,3381.017,3692.651, 9.2203,3400.4410,102.78, 0.225 1780,2025-12-09T01:25:06.034, 65.7994,158.3440,3381.018,3692.649, 9.2236,3400.4440,102.78, 0.225 1781,2025-12-09T01:25:06.182, 65.7916,158.3413,3381.020,3692.648, 9.2270,3400.4470,102.79, 0.225 1782,2025-12-09T01:25:06.331, 65.7839,158.3386,3381.022,3692.647, 9.2303,3400.4500,102.79, 0.225 1783,2025-12-09T01:25:06.479, 65.7762,158.3359,3381.023,3692.645, 9.2336,3400.4531,102.79, 0.225 1784,2025-12-09T01:25:06.628, 65.7684,158.3332,3381.025,3692.644, 9.2369,3400.4561,102.80, 0.225 1785,2025-12-09T01:25:06.776, 65.7607,158.3306,3381.027,3692.642, 9.2403,3400.4591,102.80, 0.225 1786,2025-12-09T01:25:06.925, 65.7529,158.3279,3381.028,3692.641, 9.2436,3400.4621,102.81, 0.225 1787,2025-12-09T01:25:07.073, 65.7452,158.3252,3381.030,3692.640, 9.2469,3400.4651,102.81, 0.225 1788,2025-12-09T01:25:07.222, 65.7375,158.3225,3381.032,3692.638, 9.2502,3400.4682,102.81, 0.225 1789,2025-12-09T01:25:07.370, 65.7297,158.3198,3381.034,3692.637, 9.2536,3400.4712,102.82, 0.225 1790,2025-12-09T01:25:07.519, 65.7220,158.3172,3381.035,3692.636, 9.2569,3400.4742,102.82, 0.225 1791,2025-12-09T01:25:07.667, 65.7143,158.3145,3381.037,3692.634, 9.2602,3400.4772,102.83, 0.225 1792,2025-12-09T01:25:07.804, 65.7065,158.3118,3381.038,3692.633, 9.2633,3400.4800,102.83, 0.225 1793,2025-12-09T01:25:07.953, 65.6988,158.3091,3381.040,3692.632, 9.2666,3400.4830,102.83, 0.225 1794,2025-12-09T01:25:08.101, 65.6911,158.3065,3381.042,3692.630, 9.2699,3400.4861,102.84, 0.225 1795,2025-12-09T01:25:08.250, 65.6833,158.3038,3381.044,3692.629, 9.2732,3400.4891,102.84, 0.225 1796,2025-12-09T01:25:08.398, 65.6756,158.3011,3381.045,3692.627, 9.2766,3400.4921,102.84, 0.225 1797,2025-12-09T01:25:08.547, 65.6678,158.2984,3381.047,3692.626, 9.2799,3400.4951,102.85, 0.225 1798,2025-12-09T01:25:08.695, 65.6601,158.2958,3381.049,3692.625, 9.2832,3400.4982,102.85, 0.225 1799,2025-12-09T01:25:08.844, 65.6524,158.2931,3381.050,3692.623, 9.2865,3400.5012,102.86, 0.225 1800,2025-12-09T01:25:08.992, 65.6446,158.2905,3381.052,3692.622, 9.2899,3400.5042,102.86, 0.225 1801,2025-12-09T01:25:09.141, 65.6369,158.2878,3381.054,3692.621, 9.2932,3400.5073,102.86, 0.225 1802,2025-12-09T01:25:09.290, 65.6292,158.2851,3381.055,3692.619, 9.2965,3400.5103,102.87, 0.225 1803,2025-12-09T01:25:09.438, 65.6214,158.2825,3381.057,3692.618, 9.2998,3400.5133,102.87, 0.225 1804,2025-12-09T01:25:09.587, 65.6137,158.2798,3381.059,3692.616, 9.3031,3400.5164,102.88, 0.225 1805,2025-12-09T01:25:09.735, 65.6060,158.2771,3381.061,3692.615, 9.3065,3400.5194,102.88, 0.225 1806,2025-12-09T01:25:09.884, 65.5982,158.2745,3381.062,3692.614, 9.3098,3400.5224,102.88, 0.225 1807,2025-12-09T01:25:10.032, 65.5905,158.2718,3381.064,3692.612, 9.3131,3400.5255,102.89, 0.225 1808,2025-12-09T01:25:10.181, 65.5827,158.2692,3381.066,3692.611, 9.3164,3400.5285,102.89, 0.225 1809,2025-12-09T01:25:10.329, 65.5750,158.2665,3381.067,3692.610, 9.3198,3400.5315,102.90, 0.225 1810,2025-12-09T01:25:10.478, 65.5673,158.2639,3381.069,3692.608, 9.3231,3400.5346,102.90, 0.225 1811,2025-12-09T01:25:10.626, 65.5595,158.2612,3381.071,3692.607, 9.3264,3400.5376,102.90, 0.225 1812,2025-12-09T01:25:10.775, 65.5518,158.2586,3381.073,3692.605, 9.3297,3400.5407,102.91, 0.225 1813,2025-12-09T01:25:10.923, 65.5441,158.2559,3381.074,3692.604, 9.3330,3400.5437,102.91, 0.225 1814,2025-12-09T01:25:11.072, 65.5363,158.2533,3381.076,3692.603, 9.3364,3400.5467,102.91, 0.225 1815,2025-12-09T01:25:11.220, 65.5286,158.2506,3381.078,3692.601, 9.3397,3400.5498,102.92, 0.225 1816,2025-12-09T01:25:11.369, 65.5209,158.2480,3381.079,3692.600, 9.3430,3400.5528,102.92, 0.225 1817,2025-12-09T01:25:11.517, 65.5131,158.2453,3381.081,3692.598, 9.3463,3400.5559,102.93, 0.225 1818,2025-12-09T01:25:11.654, 65.5054,158.2427,3381.083,3692.597, 9.3494,3400.5587,102.93, 0.225 1819,2025-12-09T01:25:11.803, 65.4977,158.2401,3381.084,3692.596, 9.3527,3400.5617,102.93, 0.225 1820,2025-12-09T01:25:11.951, 65.4899,158.2374,3381.086,3692.594, 9.3560,3400.5648,102.94, 0.225 1821,2025-12-09T01:25:12.100, 65.4822,158.2348,3381.088,3692.593, 9.3594,3400.5678,102.94, 0.225 1822,2025-12-09T01:25:12.248, 65.4744,158.2321,3381.090,3692.592, 9.3627,3400.5709,102.95, 0.225 1823,2025-12-09T01:25:12.397, 65.4667,158.2295,3381.091,3692.590, 9.3660,3400.5739,102.95, 0.225 1824,2025-12-09T01:25:12.545, 65.4590,158.2269,3381.093,3692.589, 9.3693,3400.5770,102.95, 0.225 1825,2025-12-09T01:25:12.694, 65.4512,158.2242,3381.095,3692.587, 9.3727,3400.5800,102.96, 0.225 1826,2025-12-09T01:25:12.842, 65.4435,158.2216,3381.096,3692.586, 9.3760,3400.5831,102.96, 0.225 1827,2025-12-09T01:25:12.991, 65.4358,158.2189,3381.098,3692.585, 9.3793,3400.5861,102.97, 0.225 1828,2025-12-09T01:25:13.139, 65.4280,158.2163,3381.100,3692.583, 9.3826,3400.5892,102.97, 0.225 1829,2025-12-09T01:25:13.288, 65.4203,158.2137,3381.102,3692.582, 9.3859,3400.5922,102.97, 0.225 1830,2025-12-09T01:25:13.436, 65.4125,158.2111,3381.103,3692.580, 9.3893,3400.5953,102.98, 0.225 1831,2025-12-09T01:25:13.585, 65.4048,158.2084,3381.105,3692.579, 9.3926,3400.5983,102.98, 0.225 1832,2025-12-09T01:25:13.733, 65.3971,158.2058,3381.107,3692.578, 9.3959,3400.6014,102.98, 0.225 1833,2025-12-09T01:25:13.882, 65.3893,158.2032,3381.108,3692.576, 9.3992,3400.6044,102.99, 0.225 1834,2025-12-09T01:25:14.030, 65.3816,158.2006,3381.110,3692.575, 9.4025,3400.6075,102.99, 0.225 1835,2025-12-09T01:25:14.179, 65.3739,158.1979,3381.112,3692.573, 9.4059,3400.6105,103.00, 0.225 1836,2025-12-09T01:25:14.328, 65.3661,158.1953,3381.114,3692.572, 9.4092,3400.6136,103.00, 0.225 1837,2025-12-09T01:25:14.476, 65.3584,158.1927,3381.115,3692.571, 9.4125,3400.6167,103.00, 0.225 1838,2025-12-09T01:25:14.625, 65.3506,158.1901,3381.117,3692.569, 9.4158,3400.6197,103.01, 0.225 1839,2025-12-09T01:25:14.773, 65.3429,158.1875,3381.119,3692.568, 9.4191,3400.6228,103.01, 0.225 1840,2025-12-09T01:25:14.922, 65.3352,158.1848,3381.120,3692.566, 9.4225,3400.6258,103.02, 0.225 1841,2025-12-09T01:25:15.070, 65.3274,158.1822,3381.122,3692.565, 9.4258,3400.6289,103.02, 0.225 1842,2025-12-09T01:25:15.219, 65.3197,158.1796,3381.124,3692.564, 9.4291,3400.6320,103.02, 0.225 1843,2025-12-09T01:25:15.367, 65.3120,158.1770,3381.126,3692.562, 9.4324,3400.6350,103.03, 0.225 1844,2025-12-09T01:25:15.504, 65.3042,158.1744,3381.127,3692.561, 9.4355,3400.6379,103.03, 0.225 1845,2025-12-09T01:25:15.653, 65.2965,158.1718,3381.129,3692.560, 9.4388,3400.6409,103.03, 0.225 1846,2025-12-09T01:25:15.801, 65.2887,158.1692,3381.131,3692.558, 9.4421,3400.6440,103.04, 0.225 1847,2025-12-09T01:25:15.950, 65.2810,158.1666,3381.132,3692.557, 9.4454,3400.6471,103.04, 0.225 1848,2025-12-09T01:25:16.098, 65.2733,158.1640,3381.134,3692.555, 9.4488,3400.6501,103.05, 0.225 1849,2025-12-09T01:25:16.247, 65.2655,158.1613,3381.136,3692.554, 9.4521,3400.6532,103.05, 0.225 1850,2025-12-09T01:25:16.395, 65.2578,158.1587,3381.138,3692.553, 9.4554,3400.6563,103.05, 0.225 1851,2025-12-09T01:25:16.544, 65.2501,158.1561,3381.139,3692.551, 9.4587,3400.6593,103.06, 0.225 1852,2025-12-09T01:25:16.692, 65.2423,158.1535,3381.141,3692.550, 9.4620,3400.6624,103.06, 0.225 1853,2025-12-09T01:25:16.841, 65.2346,158.1509,3381.143,3692.548, 9.4653,3400.6655,103.07, 0.225 1854,2025-12-09T01:25:16.989, 65.2269,158.1483,3381.144,3692.547, 9.4687,3400.6685,103.07, 0.225 1855,2025-12-09T01:25:17.138, 65.2191,158.1457,3381.146,3692.546, 9.4720,3400.6716,103.07, 0.225 1856,2025-12-09T01:25:17.286, 65.2114,158.1431,3381.148,3692.544, 9.4753,3400.6747,103.08, 0.150 1857,2025-12-09T01:25:17.435, 65.2036,158.1405,3381.150,3692.543, 9.4786,3400.6778,103.08, 0.150 1858,2025-12-09T01:25:17.583, 65.1959,158.1380,3381.151,3692.541, 9.4819,3400.6808,103.09, 0.150 1859,2025-12-09T01:25:17.732, 65.1882,158.1353,3381.153,3692.540, 9.4853,3400.6839,103.09, 0.150 1860,2025-12-09T01:25:17.880, 65.1804,158.1328,3381.155,3692.539, 9.4886,3400.6870,103.09, 0.150 1861,2025-12-09T01:25:18.029, 65.1727,158.1302,3381.157,3692.537, 9.4919,3400.6901,103.10, 0.150 1862,2025-12-09T01:25:18.177, 65.1650,158.1276,3381.158,3692.536, 9.4952,3400.6931,103.10, 0.150 1863,2025-12-09T01:25:18.326, 65.1572,158.1250,3381.160,3692.534, 9.4985,3400.6962,103.10, 0.150 1864,2025-12-09T01:25:18.474, 65.1495,158.1224,3381.162,3692.533, 9.5018,3400.6993,103.11, 0.150 1865,2025-12-09T01:25:18.623, 65.1417,158.1198,3381.163,3692.531, 9.5052,3400.7024,103.11, 0.150 1866,2025-12-09T01:25:18.771, 65.1340,158.1172,3381.165,3692.530, 9.5085,3400.7055,103.12, 0.150 1867,2025-12-09T01:25:18.920, 65.1263,158.1146,3381.167,3692.529, 9.5118,3400.7085,103.12, 0.150 1868,2025-12-09T01:25:19.068, 65.1185,158.1121,3381.169,3692.527, 9.5151,3400.7116,103.12, 0.150 1869,2025-12-09T01:25:19.217, 65.1108,158.1095,3381.170,3692.526, 9.5184,3400.7147,103.13, 0.150 1870,2025-12-09T01:25:19.354, 65.1031,158.1069,3381.172,3692.525, 9.5215,3400.7175,103.13, 0.150 1871,2025-12-09T01:25:19.503, 65.0953,158.1043,3381.174,3692.523, 9.5248,3400.7206,103.14, 0.150 1872,2025-12-09T01:25:19.651, 65.0876,158.1017,3381.175,3692.522, 9.5281,3400.7237,103.14, 0.150 1873,2025-12-09T01:25:19.800, 65.0798,158.0992,3381.177,3692.520, 9.5314,3400.7268,103.14, 0.150 1874,2025-12-09T01:25:19.948, 65.0721,158.0966,3381.179,3692.519, 9.5348,3400.7299,103.15, 0.150 1875,2025-12-09T01:25:20.097, 65.0644,158.0940,3381.181,3692.517, 9.5381,3400.7330,103.15, 0.150 1876,2025-12-09T01:25:20.245, 65.0566,158.0914,3381.182,3692.516, 9.5414,3400.7361,103.15, 0.150 1877,2025-12-09T01:25:20.394, 65.0489,158.0889,3381.184,3692.515, 9.5447,3400.7392,103.16, 0.150 1878,2025-12-09T01:25:20.542, 65.0411,158.0863,3381.186,3692.513, 9.5480,3400.7422,103.16, 0.150 1879,2025-12-09T01:25:20.691, 65.0334,158.0837,3381.188,3692.512, 9.5513,3400.7453,103.17, 0.150 1880,2025-12-09T01:25:20.839, 65.0257,158.0811,3381.189,3692.510, 9.5547,3400.7484,103.17, 0.150 1881,2025-12-09T01:25:20.988, 65.0179,158.0786,3381.191,3692.509, 9.5580,3400.7515,103.17, 0.150 1882,2025-12-09T01:25:21.136, 65.0102,158.0760,3381.193,3692.508, 9.5613,3400.7546,103.18, 0.150 1883,2025-12-09T01:25:21.285, 65.0025,158.0734,3381.195,3692.506, 9.5646,3400.7577,103.18, 0.150 1884,2025-12-09T01:25:21.433, 64.9947,158.0709,3381.196,3692.505, 9.5679,3400.7608,103.19, 0.150 1885,2025-12-09T01:25:21.582, 64.9870,158.0683,3381.198,3692.503, 9.5712,3400.7639,103.19, 0.150 1886,2025-12-09T01:25:21.730, 64.9792,158.0657,3381.200,3692.502, 9.5745,3400.7670,103.19, 0.150 1887,2025-12-09T01:25:21.879, 64.9715,158.0632,3381.202,3692.500, 9.5779,3400.7701,103.20, 0.150 1888,2025-12-09T01:25:22.027, 64.9638,158.0606,3381.203,3692.499, 9.5812,3400.7732,103.20, 0.150 1889,2025-12-09T01:25:22.176, 64.9560,158.0581,3381.205,3692.498, 9.5845,3400.7763,103.21, 0.150 1890,2025-12-09T01:25:22.324, 64.9483,158.0555,3381.207,3692.496, 9.5878,3400.7794,103.21, 0.150 1891,2025-12-09T01:25:22.473, 64.9406,158.0529,3381.208,3692.495, 9.5911,3400.7825,103.21, 0.150 1892,2025-12-09T01:25:22.621, 64.9328,158.0504,3381.210,3692.493, 9.5944,3400.7856,103.22, 0.150 1893,2025-12-09T01:25:22.770, 64.9251,158.0478,3381.212,3692.492, 9.5977,3400.7887,103.22, 0.150 1894,2025-12-09T01:25:22.918, 64.9173,158.0453,3381.214,3692.490, 9.6011,3400.7918,103.22, 0.150 1895,2025-12-09T01:25:23.055, 64.9096,158.0427,3381.215,3692.489, 9.6041,3400.7946,103.23, 0.150 1896,2025-12-09T01:25:23.204, 64.9019,158.0402,3381.217,3692.488, 9.6074,3400.7978,103.23, 0.175 1897,2025-12-09T01:25:23.352, 64.8941,158.0376,3381.219,3692.486, 9.6108,3400.8009,103.24, 0.175 1898,2025-12-09T01:25:23.501, 64.8864,158.0351,3381.221,3692.485, 9.6141,3400.8040,103.24, 0.175 1899,2025-12-09T01:25:23.649, 64.8786,158.0325,3381.222,3692.483, 9.6174,3400.8071,103.24, 0.175 1900,2025-12-09T01:25:23.798, 64.8709,158.0300,3381.224,3692.482, 9.6207,3400.8102,103.25, 0.175 1901,2025-12-09T01:25:23.946, 64.8632,158.0274,3381.226,3692.481, 9.6240,3400.8133,103.25, 0.175 1902,2025-12-09T01:25:24.095, 64.8554,158.0249,3381.228,3692.479, 9.6273,3400.8164,103.26, 0.175 1903,2025-12-09T01:25:24.244, 64.8477,158.0223,3381.229,3692.478, 9.6306,3400.8195,103.26, 0.175 1904,2025-12-09T01:25:24.392, 64.8400,158.0198,3381.231,3692.476, 9.6339,3400.8226,103.26, 0.175 1905,2025-12-09T01:25:24.541, 64.8322,158.0173,3381.233,3692.475, 9.6373,3400.8257,103.27, 0.175 1906,2025-12-09T01:25:24.689, 64.8245,158.0147,3381.235,3692.473, 9.6406,3400.8288,103.27, 0.175 1907,2025-12-09T01:25:24.838, 64.8167,158.0122,3381.236,3692.472, 9.6439,3400.8319,103.27, 0.175 1908,2025-12-09T01:25:24.986, 64.8090,158.0096,3381.238,3692.471, 9.6472,3400.8351,103.28, 0.175 1909,2025-12-09T01:25:25.135, 64.8013,158.0071,3381.240,3692.469, 9.6505,3400.8382,103.28, 0.175 1910,2025-12-09T01:25:25.283, 64.7935,158.0046,3381.242,3692.468, 9.6538,3400.8413,103.29, 0.175 1911,2025-12-09T01:25:25.432, 64.7858,158.0020,3381.243,3692.466, 9.6571,3400.8444,103.29, 0.175 1912,2025-12-09T01:25:25.580, 64.7780,157.9995,3381.245,3692.465, 9.6605,3400.8475,103.29, 0.175 1913,2025-12-09T01:25:25.729, 64.7703,157.9970,3381.247,3692.463, 9.6638,3400.8506,103.30, 0.175 1914,2025-12-09T01:25:25.877, 64.7626,157.9944,3381.249,3692.462, 9.6671,3400.8537,103.30, 0.175 1915,2025-12-09T01:25:26.026, 64.7548,157.9919,3381.250,3692.461, 9.6704,3400.8569,103.31, 0.175 1916,2025-12-09T01:25:26.174, 64.7471,157.9894,3381.252,3692.459, 9.6737,3400.8600,103.31, 0.175 1917,2025-12-09T01:25:26.323, 64.7393,157.9868,3381.254,3692.458, 9.6770,3400.8631,103.31, 0.175 1918,2025-12-09T01:25:26.471, 64.7316,157.9843,3381.256,3692.456, 9.6803,3400.8662,103.32, 0.175 1919,2025-12-09T01:25:26.620, 64.7239,157.9818,3381.257,3692.455, 9.6836,3400.8693,103.32, 0.175 1920,2025-12-09T01:25:26.757, 64.7161,157.9793,3381.259,3692.453, 9.6867,3400.8722,103.32, 0.175 1921,2025-12-09T01:25:26.905, 64.7084,157.9767,3381.261,3692.452, 9.6900,3400.8753,103.33, 0.175 1922,2025-12-09T01:25:27.054, 64.7006,157.9742,3381.262,3692.451, 9.6933,3400.8785,103.33, 0.175 1923,2025-12-09T01:25:27.202, 64.6929,157.9717,3381.264,3692.449, 9.6966,3400.8816,103.34, 0.175 1924,2025-12-09T01:25:27.351, 64.6852,157.9692,3381.266,3692.448, 9.7000,3400.8847,103.34, 0.175 1925,2025-12-09T01:25:27.499, 64.6774,157.9666,3381.268,3692.446, 9.7033,3400.8878,103.34, 0.175 1926,2025-12-09T01:25:27.648, 64.6697,157.9641,3381.270,3692.445, 9.7066,3400.8910,103.35, 0.175 1927,2025-12-09T01:25:27.796, 64.6619,157.9616,3381.271,3692.443, 9.7099,3400.8941,103.35, 0.175 1928,2025-12-09T01:25:27.945, 64.6542,157.9591,3381.273,3692.442, 9.7132,3400.8972,103.36, 0.175 1929,2025-12-09T01:25:28.093, 64.6465,157.9566,3381.275,3692.440, 9.7165,3400.9004,103.36, 0.175 1930,2025-12-09T01:25:28.242, 64.6387,157.9541,3381.277,3692.439, 9.7198,3400.9035,103.36, 0.175 1931,2025-12-09T01:25:28.390, 64.6310,157.9516,3381.278,3692.438, 9.7231,3400.9066,103.37, 0.175 1932,2025-12-09T01:25:28.539, 64.6233,157.9491,3381.280,3692.436, 9.7264,3400.9097,103.37, 0.175 1933,2025-12-09T01:25:28.687, 64.6155,157.9465,3381.282,3692.435, 9.7298,3400.9129,103.37, 0.175 1934,2025-12-09T01:25:28.836, 64.6078,157.9440,3381.284,3692.433, 9.7331,3400.9160,103.38, 0.175 1935,2025-12-09T01:25:28.984, 64.6000,157.9415,3381.285,3692.432, 9.7364,3400.9191,103.38, 0.138 1936,2025-12-09T01:25:29.133, 64.5923,157.9390,3381.287,3692.430, 9.7397,3400.9223,103.39, 0.138 1937,2025-12-09T01:25:29.282, 64.5846,157.9365,3381.289,3692.429, 9.7430,3400.9254,103.39, 0.138 1938,2025-12-09T01:25:29.430, 64.5768,157.9340,3381.291,3692.427, 9.7463,3400.9285,103.39, 0.138 1939,2025-12-09T01:25:29.579, 64.5691,157.9315,3381.292,3692.426, 9.7496,3400.9317,103.40, 0.138 1940,2025-12-09T01:25:29.727, 64.5613,157.9290,3381.294,3692.425, 9.7529,3400.9348,103.40, 0.138 1941,2025-12-09T01:25:29.876, 64.5536,157.9265,3381.296,3692.423, 9.7562,3400.9380,103.41, 0.138 1942,2025-12-09T01:25:30.024, 64.5459,157.9240,3381.298,3692.422, 9.7595,3400.9411,103.41, 0.138 1943,2025-12-09T01:25:30.173, 64.5381,157.9215,3381.300,3692.420, 9.7629,3400.9442,103.41, 0.138 1944,2025-12-09T01:25:30.321, 64.5304,157.9190,3381.301,3692.419, 9.7662,3400.9474,103.42, 0.138 1945,2025-12-09T01:25:30.458, 64.5226,157.9165,3381.303,3692.417, 9.7692,3400.9503,103.42, 0.138 1946,2025-12-09T01:25:30.607, 64.5149,157.9140,3381.305,3692.416, 9.7725,3400.9534,103.42, 0.138 1947,2025-12-09T01:25:30.755, 64.5072,157.9115,3381.306,3692.415, 9.7758,3400.9566,103.43, 0.138 1948,2025-12-09T01:25:30.904, 64.4994,157.9090,3381.308,3692.413, 9.7792,3400.9597,103.43, 0.138 1949,2025-12-09T01:25:31.052, 64.4917,157.9065,3381.310,3692.412, 9.7825,3400.9628,103.44, 0.138 1950,2025-12-09T01:25:31.201, 64.4839,157.9040,3381.312,3692.410, 9.7858,3400.9660,103.44, 0.138 1951,2025-12-09T01:25:31.349, 64.4762,157.9015,3381.314,3692.409, 9.7891,3400.9691,103.44, 0.138 1952,2025-12-09T01:25:31.498, 64.4685,157.8990,3381.315,3692.407, 9.7924,3400.9723,103.45, 0.138 1953,2025-12-09T01:25:31.646, 64.4607,157.8965,3381.317,3692.406, 9.7957,3400.9754,103.45, 0.138 1954,2025-12-09T01:25:31.795, 64.4530,157.8940,3381.319,3692.404, 9.7990,3400.9786,103.46, 0.138 1955,2025-12-09T01:25:31.943, 64.4452,157.8916,3381.321,3692.403, 9.8023,3400.9817,103.46, 0.138 1956,2025-12-09T01:25:32.092, 64.4375,157.8891,3381.322,3692.401, 9.8056,3400.9849,103.46, 0.138 1957,2025-12-09T01:25:32.240, 64.4298,157.8866,3381.324,3692.400, 9.8089,3400.9880,103.47, 0.138 1958,2025-12-09T01:25:32.389, 64.4220,157.8841,3381.326,3692.399, 9.8122,3400.9912,103.47, 0.138 1959,2025-12-09T01:25:32.537, 64.4143,157.8816,3381.328,3692.397, 9.8156,3400.9943,103.47, 0.138 1960,2025-12-09T01:25:32.686, 64.4065,157.8792,3381.329,3692.396, 9.8189,3400.9975,103.48, 0.138 1961,2025-12-09T01:25:32.834, 64.3988,157.8767,3381.331,3692.394, 9.8222,3401.0006,103.48, 0.138 1962,2025-12-09T01:25:32.983, 64.3911,157.8742,3381.333,3692.393, 9.8255,3401.0038,103.49, 0.138 1963,2025-12-09T01:25:33.131, 64.3833,157.8717,3381.335,3692.391, 9.8288,3401.0069,103.49, 0.138 1964,2025-12-09T01:25:33.280, 64.3756,157.8692,3381.337,3692.390, 9.8321,3401.0101,103.49, 0.138 1965,2025-12-09T01:25:33.428, 64.3678,157.8667,3381.338,3692.388, 9.8354,3401.0133,103.50, 0.138 1966,2025-12-09T01:25:33.577, 64.3601,157.8643,3381.340,3692.387, 9.8387,3401.0164,103.50, 0.138 1967,2025-12-09T01:25:33.725, 64.3524,157.8618,3381.342,3692.385, 9.8420,3401.0196,103.51, 0.138 1968,2025-12-09T01:25:33.874, 64.3446,157.8593,3381.344,3692.384, 9.8453,3401.0227,103.51, 0.138 1969,2025-12-09T01:25:34.022, 64.3369,157.8569,3381.345,3692.382, 9.8486,3401.0259,103.51, 0.138 1970,2025-12-09T01:25:34.160, 64.3291,157.8544,3381.347,3692.381, 9.8517,3401.0288,103.52, 0.138 1971,2025-12-09T01:25:34.308, 64.3214,157.8519,3381.349,3692.380, 9.8550,3401.0320,103.52, 0.138 1972,2025-12-09T01:25:34.457, 64.3137,157.8495,3381.351,3692.378, 9.8583,3401.0351,103.52, 0.138 1973,2025-12-09T01:25:34.605, 64.3059,157.8470,3381.352,3692.377, 9.8616,3401.0383,103.53, 0.138 1974,2025-12-09T01:25:34.754, 64.2982,157.8445,3381.354,3692.375, 9.8649,3401.0415,103.53, 0.138 1975,2025-12-09T01:25:34.902, 64.2904,157.8420,3381.356,3692.374, 9.8682,3401.0446,103.54, 0.150 1976,2025-12-09T01:25:35.051, 64.2827,157.8396,3381.358,3692.372, 9.8715,3401.0478,103.54, 0.150 1977,2025-12-09T01:25:35.199, 64.2750,157.8371,3381.360,3692.371, 9.8748,3401.0509,103.54, 0.150 1978,2025-12-09T01:25:35.348, 64.2672,157.8347,3381.361,3692.369, 9.8781,3401.0541,103.55, 0.150 1979,2025-12-09T01:25:35.496, 64.2595,157.8322,3381.363,3692.368, 9.8815,3401.0573,103.55, 0.150 1980,2025-12-09T01:25:35.645, 64.2517,157.8297,3381.365,3692.366, 9.8848,3401.0604,103.56, 0.150 1981,2025-12-09T01:25:35.793, 64.2440,157.8273,3381.367,3692.365, 9.8881,3401.0636,103.56, 0.150 1982,2025-12-09T01:25:35.942, 64.2363,157.8248,3381.368,3692.364, 9.8914,3401.0668,103.56, 0.150 1983,2025-12-09T01:25:36.090, 64.2285,157.8224,3381.370,3692.362, 9.8947,3401.0700,103.57, 0.150 1984,2025-12-09T01:25:36.239, 64.2208,157.8199,3381.372,3692.361, 9.8980,3401.0731,103.57, 0.150 1985,2025-12-09T01:25:36.387, 64.2130,157.8174,3381.374,3692.359, 9.9013,3401.0763,103.57, 0.150 1986,2025-12-09T01:25:36.536, 64.2053,157.8150,3381.376,3692.358, 9.9046,3401.0795,103.58, 0.150 1987,2025-12-09T01:25:36.684, 64.1975,157.8125,3381.377,3692.356, 9.9079,3401.0826,103.58, 0.150 1988,2025-12-09T01:25:36.833, 64.1898,157.8101,3381.379,3692.355, 9.9112,3401.0858,103.59, 0.150 1989,2025-12-09T01:25:36.981, 64.1821,157.8076,3381.381,3692.353, 9.9145,3401.0890,103.59, 0.150 1990,2025-12-09T01:25:37.130, 64.1743,157.8052,3381.383,3692.352, 9.9178,3401.0922,103.59, 0.150 1991,2025-12-09T01:25:37.278, 64.1666,157.8027,3381.385,3692.350, 9.9211,3401.0953,103.60, 0.150 1992,2025-12-09T01:25:37.427, 64.1588,157.8003,3381.386,3692.349, 9.9244,3401.0985,103.60, 0.150 1993,2025-12-09T01:25:37.575, 64.1511,157.7978,3381.388,3692.347, 9.9277,3401.1017,103.61, 0.150 1994,2025-12-09T01:25:37.712, 64.1434,157.7954,3381.390,3692.346, 9.9308,3401.1046,103.61, 0.150 1995,2025-12-09T01:25:37.861, 64.1356,157.7929,3381.392,3692.345, 9.9341,3401.1078,103.61, 0.150 1996,2025-12-09T01:25:38.009, 64.1279,157.7905,3381.393,3692.343, 9.9374,3401.1110,103.62, 0.150 1997,2025-12-09T01:25:38.158, 64.1201,157.7881,3381.395,3692.342, 9.9407,3401.1142,103.62, 0.150 1998,2025-12-09T01:25:38.306, 64.1124,157.7856,3381.397,3692.340, 9.9440,3401.1173,103.62, 0.150 1999,2025-12-09T01:25:38.455, 64.1047,157.7832,3381.399,3692.339, 9.9473,3401.1205,103.63, 0.150 2000,2025-12-09T01:25:38.604, 64.0969,157.7807,3381.401,3692.337, 9.9506,3401.1237,103.63, 0.150 2001,2025-12-09T01:25:38.752, 64.0892,157.7783,3381.402,3692.336, 9.9539,3401.1269,103.64, 0.150 2002,2025-12-09T01:25:38.901, 64.0814,157.7758,3381.404,3692.334, 9.9572,3401.1301,103.64, 0.150 2003,2025-12-09T01:25:39.049, 64.0737,157.7734,3381.406,3692.333, 9.9605,3401.1333,103.64, 0.150 2004,2025-12-09T01:25:39.198, 64.0660,157.7710,3381.408,3692.331, 9.9638,3401.1365,103.65, 0.150 2005,2025-12-09T01:25:39.346, 64.0582,157.7685,3381.410,3692.330, 9.9671,3401.1396,103.65, 0.150 2006,2025-12-09T01:25:39.495, 64.0505,157.7661,3381.411,3692.328, 9.9705,3401.1428,103.66, 0.150 2007,2025-12-09T01:25:39.643, 64.0427,157.7637,3381.413,3692.327, 9.9738,3401.1460,103.66, 0.150 2008,2025-12-09T01:25:39.792, 64.0350,157.7612,3381.415,3692.325, 9.9771,3401.1492,103.66, 0.150 2009,2025-12-09T01:25:39.940, 64.0272,157.7588,3381.417,3692.324, 9.9804,3401.1524,103.67, 0.150 2010,2025-12-09T01:25:40.089, 64.0195,157.7564,3381.418,3692.322, 9.9837,3401.1556,103.67, 0.150 2011,2025-12-09T01:25:40.237, 64.0118,157.7540,3381.420,3692.321, 9.9870,3401.1588,103.67, 0.150 2012,2025-12-09T01:25:40.386, 64.0040,157.7515,3381.422,3692.319, 9.9903,3401.1620,103.68, 0.150 2013,2025-12-09T01:25:40.534, 63.9963,157.7491,3381.424,3692.318, 9.9936,3401.1652,103.68, 0.150 2014,2025-12-09T01:25:40.683, 63.9885,157.7467,3381.426,3692.316, 9.9969,3401.1684,103.69, 0.138 2015,2025-12-09T01:25:40.831, 63.9808,157.7442,3381.427,3692.315, 10.0002,3401.1715,103.69, 0.138 2016,2025-12-09T01:25:40.980, 63.9731,157.7418,3381.429,3692.313, 10.0035,3401.1747,103.69, 0.138 2017,2025-12-09T01:25:41.128, 63.9653,157.7394,3381.431,3692.312, 10.0068,3401.1779,103.70, 0.138 2018,2025-12-09T01:25:41.265, 63.9576,157.7370,3381.433,3692.311, 10.0098,3401.1809,103.70, 0.138 2019,2025-12-09T01:25:41.414, 63.9498,157.7346,3381.435,3692.309, 10.0131,3401.1841,103.70, 0.138 2020,2025-12-09T01:25:41.562, 63.9421,157.7321,3381.436,3692.308, 10.0165,3401.1873,103.71, 0.138 2021,2025-12-09T01:25:41.711, 63.9344,157.7297,3381.438,3692.306, 10.0198,3401.1905,103.71, 0.138 2022,2025-12-09T01:25:41.859, 63.9266,157.7273,3381.440,3692.305, 10.0231,3401.1937,103.72, 0.138 2023,2025-12-09T01:25:42.008, 63.9189,157.7249,3381.442,3692.303, 10.0264,3401.1969,103.72, 0.138 2024,2025-12-09T01:25:42.156, 63.9111,157.7225,3381.444,3692.302, 10.0297,3401.2001,103.72, 0.138 2025,2025-12-09T01:25:42.305, 63.9034,157.7200,3381.445,3692.300, 10.0330,3401.2033,103.73, 0.138 2026,2025-12-09T01:25:42.453, 63.8956,157.7176,3381.447,3692.299, 10.0363,3401.2065,103.73, 0.138 2027,2025-12-09T01:25:42.602, 63.8879,157.7152,3381.449,3692.297, 10.0396,3401.2097,103.74, 0.138 2028,2025-12-09T01:25:42.750, 63.8802,157.7128,3381.451,3692.296, 10.0429,3401.2129,103.74, 0.138 2029,2025-12-09T01:25:42.899, 63.8724,157.7104,3381.453,3692.294, 10.0462,3401.2161,103.74, 0.138 2030,2025-12-09T01:25:43.047, 63.8647,157.7080,3381.454,3692.293, 10.0495,3401.2193,103.75, 0.138 2031,2025-12-09T01:25:43.196, 63.8569,157.7056,3381.456,3692.291, 10.0528,3401.2225,103.75, 0.138 2032,2025-12-09T01:25:43.344, 63.8492,157.7032,3381.458,3692.290, 10.0561,3401.2257,103.75, 0.138 2033,2025-12-09T01:25:43.493, 63.8415,157.7008,3381.460,3692.288, 10.0594,3401.2289,103.76, 0.138 2034,2025-12-09T01:25:43.642, 63.8337,157.6984,3381.462,3692.287, 10.0627,3401.2321,103.76, 0.138 2035,2025-12-09T01:25:43.790, 63.8260,157.6960,3381.463,3692.285, 10.0660,3401.2353,103.77, 0.138 2036,2025-12-09T01:25:43.939, 63.8182,157.6936,3381.465,3692.284, 10.0693,3401.2386,103.77, 0.138 2037,2025-12-09T01:25:44.087, 63.8105,157.6911,3381.467,3692.282, 10.0726,3401.2418,103.77, 0.138 2038,2025-12-09T01:25:44.236, 63.8027,157.6888,3381.469,3692.281, 10.0759,3401.2450,103.78, 0.138 2039,2025-12-09T01:25:44.384, 63.7950,157.6864,3381.471,3692.279, 10.0792,3401.2482,103.78, 0.138 2040,2025-12-09T01:25:44.533, 63.7873,157.6839,3381.472,3692.278, 10.0825,3401.2514,103.79, 0.138 2041,2025-12-09T01:25:44.681, 63.7795,157.6815,3381.474,3692.276, 10.0858,3401.2546,103.79, 0.138 2042,2025-12-09T01:25:44.818, 63.7718,157.6792,3381.476,3692.275, 10.0888,3401.2576,103.79, 0.138 2043,2025-12-09T01:25:44.967, 63.7640,157.6768,3381.478,3692.273, 10.0921,3401.2608,103.80, 0.138 2044,2025-12-09T01:25:45.115, 63.7563,157.6744,3381.480,3692.272, 10.0954,3401.2640,103.80, 0.138 2045,2025-12-09T01:25:45.264, 63.7486,157.6720,3381.481,3692.270, 10.0987,3401.2672,103.80, 0.138 2046,2025-12-09T01:25:45.412, 63.7408,157.6696,3381.483,3692.269, 10.1020,3401.2705,103.81, 0.138 2047,2025-12-09T01:25:45.561, 63.7331,157.6672,3381.485,3692.267, 10.1053,3401.2737,103.81, 0.138 2048,2025-12-09T01:25:45.709, 63.7253,157.6648,3381.487,3692.266, 10.1086,3401.2769,103.82, 0.138 2049,2025-12-09T01:25:45.858, 63.7176,157.6624,3381.489,3692.264, 10.1119,3401.2801,103.82, 0.138 2050,2025-12-09T01:25:46.006, 63.7098,157.6600,3381.490,3692.263, 10.1153,3401.2833,103.82, 0.138 2051,2025-12-09T01:25:46.155, 63.7021,157.6576,3381.492,3692.261, 10.1186,3401.2866,103.83, 0.138 2052,2025-12-09T01:25:46.303, 63.6944,157.6552,3381.494,3692.260, 10.1219,3401.2898,103.83, 0.138 2053,2025-12-09T01:25:46.452, 63.6866,157.6528,3381.496,3692.258, 10.1252,3401.2930,103.84, 0.138 2054,2025-12-09T01:25:46.600, 63.6789,157.6505,3381.498,3692.257, 10.1285,3401.2962,103.84, 0.125 2055,2025-12-09T01:25:46.749, 63.6711,157.6481,3381.500,3692.255, 10.1318,3401.2995,103.84, 0.125 2056,2025-12-09T01:25:46.897, 63.6634,157.6457,3381.501,3692.254, 10.1351,3401.3027,103.85, 0.125 2057,2025-12-09T01:25:47.046, 63.6556,157.6433,3381.503,3692.252, 10.1384,3401.3059,103.85, 0.125 2058,2025-12-09T01:25:47.194, 63.6479,157.6409,3381.505,3692.251, 10.1417,3401.3091,103.85, 0.125 2059,2025-12-09T01:25:47.343, 63.6402,157.6385,3381.507,3692.249, 10.1450,3401.3124,103.86, 0.125 2060,2025-12-09T01:25:47.491, 63.6324,157.6362,3381.509,3692.248, 10.1482,3401.3156,103.86, 0.125 2061,2025-12-09T01:25:47.640, 63.6247,157.6338,3381.510,3692.246, 10.1515,3401.3188,103.87, 0.125 2062,2025-12-09T01:25:47.788, 63.6169,157.6314,3381.512,3692.245, 10.1548,3401.3220,103.87, 0.125 2063,2025-12-09T01:25:47.937, 63.6092,157.6290,3381.514,3692.243, 10.1581,3401.3253,103.87, 0.125 2064,2025-12-09T01:25:48.085, 63.6015,157.6266,3381.516,3692.242, 10.1614,3401.3285,103.88, 0.125 2065,2025-12-09T01:25:48.223, 63.5937,157.6243,3381.518,3692.240, 10.1645,3401.3315,103.88, 0.125 2066,2025-12-09T01:25:48.371, 63.5860,157.6219,3381.519,3692.239, 10.1678,3401.3347,103.88, 0.125 2067,2025-12-09T01:25:48.520, 63.5782,157.6195,3381.521,3692.237, 10.1711,3401.3380,103.89, 0.125 2068,2025-12-09T01:25:48.668, 63.5705,157.6172,3381.523,3692.236, 10.1744,3401.3412,103.89, 0.125 2069,2025-12-09T01:25:48.817, 63.5627,157.6148,3381.525,3692.234, 10.1777,3401.3444,103.90, 0.125 2070,2025-12-09T01:25:48.965, 63.5550,157.6124,3381.527,3692.233, 10.1810,3401.3477,103.90, 0.125 2071,2025-12-09T01:25:49.114, 63.5473,157.6100,3381.529,3692.231, 10.1843,3401.3509,103.90, 0.125 2072,2025-12-09T01:25:49.262, 63.5395,157.6077,3381.530,3692.230, 10.1876,3401.3541,103.91, 0.125 2073,2025-12-09T01:25:49.411, 63.5318,157.6053,3381.532,3692.228, 10.1909,3401.3574,103.91, 0.125 2074,2025-12-09T01:25:49.559, 63.5240,157.6029,3381.534,3692.227, 10.1942,3401.3606,103.92, 0.125 2075,2025-12-09T01:25:49.708, 63.5163,157.6006,3381.536,3692.225, 10.1975,3401.3639,103.92, 0.125 2076,2025-12-09T01:25:49.856, 63.5085,157.5982,3381.538,3692.224, 10.2008,3401.3671,103.92, 0.125 2077,2025-12-09T01:25:50.005, 63.5008,157.5958,3381.539,3692.222, 10.2041,3401.3703,103.93, 0.125 2078,2025-12-09T01:25:50.153, 63.4931,157.5935,3381.541,3692.221, 10.2074,3401.3736,103.93, 0.125 2079,2025-12-09T01:25:50.302, 63.4853,157.5911,3381.543,3692.219, 10.2107,3401.3768,103.93, 0.125 2080,2025-12-09T01:25:50.450, 63.4776,157.5887,3381.545,3692.218, 10.2140,3401.3801,103.94, 0.125 2081,2025-12-09T01:25:50.599, 63.4698,157.5864,3381.547,3692.216, 10.2173,3401.3833,103.94, 0.125 2082,2025-12-09T01:25:50.747, 63.4621,157.5840,3381.549,3692.215, 10.2206,3401.3866,103.95, 0.125 2083,2025-12-09T01:25:50.896, 63.4543,157.5817,3381.550,3692.213, 10.2239,3401.3898,103.95, 0.125 2084,2025-12-09T01:25:51.044, 63.4466,157.5793,3381.552,3692.212, 10.2272,3401.3931,103.95, 0.125 2085,2025-12-09T01:25:51.193, 63.4389,157.5770,3381.554,3692.210, 10.2305,3401.3963,103.96, 0.125 2086,2025-12-09T01:25:51.341, 63.4311,157.5746,3381.556,3692.209, 10.2338,3401.3995,103.96, 0.125 2087,2025-12-09T01:25:51.490, 63.4234,157.5723,3381.558,3692.207, 10.2370,3401.4028,103.97, 0.125 2088,2025-12-09T01:25:51.638, 63.4156,157.5699,3381.560,3692.206, 10.2403,3401.4060,103.97, 0.125 2089,2025-12-09T01:25:51.775, 63.4079,157.5676,3381.561,3692.204, 10.2434,3401.4090,103.97, 0.125 2090,2025-12-09T01:25:51.924, 63.4001,157.5652,3381.563,3692.203, 10.2467,3401.4123,103.98, 0.125 2091,2025-12-09T01:25:52.072, 63.3924,157.5628,3381.565,3692.201, 10.2500,3401.4156,103.98, 0.125 2092,2025-12-09T01:25:52.221, 63.3847,157.5605,3381.567,3692.200, 10.2533,3401.4188,103.98, 0.125 2093,2025-12-09T01:25:52.369, 63.3769,157.5582,3381.569,3692.198, 10.2566,3401.4221,103.99, 0.100 2094,2025-12-09T01:25:52.518, 63.3692,157.5558,3381.570,3692.197, 10.2599,3401.4253,103.99, 0.100 2095,2025-12-09T01:25:52.666, 63.3614,157.5535,3381.572,3692.195, 10.2632,3401.4286,104.00, 0.100 2096,2025-12-09T01:25:52.815, 63.3537,157.5511,3381.574,3692.194, 10.2665,3401.4318,104.00, 0.100 2097,2025-12-09T01:25:52.963, 63.3459,157.5488,3381.576,3692.192, 10.2698,3401.4351,104.00, 0.100 2098,2025-12-09T01:25:53.112, 63.3382,157.5464,3381.578,3692.190, 10.2731,3401.4383,104.01, 0.100 2099,2025-12-09T01:25:53.261, 63.3305,157.5441,3381.580,3692.189, 10.2764,3401.4416,104.01, 0.100 2100,2025-12-09T01:25:53.409, 63.3227,157.5417,3381.581,3692.187, 10.2796,3401.4449,104.01, 0.100 2101,2025-12-09T01:25:53.558, 63.3150,157.5394,3381.583,3692.186, 10.2829,3401.4481,104.02, 0.100 2102,2025-12-09T01:25:53.706, 63.3072,157.5370,3381.585,3692.184, 10.2862,3401.4514,104.02, 0.100 2103,2025-12-09T01:25:53.855, 63.2995,157.5347,3381.587,3692.183, 10.2895,3401.4546,104.03, 0.100 2104,2025-12-09T01:25:54.003, 63.2917,157.5324,3381.589,3692.181, 10.2928,3401.4579,104.03, 0.100 2105,2025-12-09T01:25:54.152, 63.2840,157.5300,3381.591,3692.180, 10.2961,3401.4612,104.03, 0.100 2106,2025-12-09T01:25:54.300, 63.2763,157.5277,3381.593,3692.178, 10.2994,3401.4644,104.04, 0.100 2107,2025-12-09T01:25:54.449, 63.2685,157.5254,3381.594,3692.177, 10.3027,3401.4677,104.04, 0.100 2108,2025-12-09T01:25:54.597, 63.2608,157.5230,3381.596,3692.175, 10.3060,3401.4710,104.05, 0.100 2109,2025-12-09T01:25:54.746, 63.2530,157.5207,3381.598,3692.174, 10.3093,3401.4742,104.05, 0.100 2110,2025-12-09T01:25:54.894, 63.2453,157.5184,3381.600,3692.172, 10.3126,3401.4775,104.05, 0.100 2111,2025-12-09T01:25:55.043, 63.2375,157.5160,3381.602,3692.171, 10.3159,3401.4808,104.06, 0.100 2112,2025-12-09T01:25:55.180, 63.2298,157.5137,3381.603,3692.169, 10.3189,3401.4838,104.06, 0.100 2113,2025-12-09T01:25:55.328, 63.2221,157.5114,3381.605,3692.168, 10.3222,3401.4870,104.06, 0.100 2114,2025-12-09T01:25:55.477, 63.2143,157.5090,3381.607,3692.166, 10.3255,3401.4903,104.07, 0.100 2115,2025-12-09T01:25:55.625, 63.2066,157.5067,3381.609,3692.165, 10.3288,3401.4936,104.07, 0.100 2116,2025-12-09T01:25:55.774, 63.1988,157.5044,3381.611,3692.163, 10.3321,3401.4969,104.08, 0.100 2117,2025-12-09T01:25:55.922, 63.1911,157.5021,3381.613,3692.162, 10.3354,3401.5001,104.08, 0.100 2118,2025-12-09T01:25:56.071, 63.1833,157.4997,3381.614,3692.160, 10.3387,3401.5034,104.08, 0.100 2119,2025-12-09T01:25:56.219, 63.1756,157.4974,3381.616,3692.158, 10.3420,3401.5067,104.09, 0.100 2120,2025-12-09T01:25:56.368, 63.1678,157.4951,3381.618,3692.157, 10.3453,3401.5099,104.09, 0.100 2121,2025-12-09T01:25:56.516, 63.1601,157.4928,3381.620,3692.155, 10.3486,3401.5132,104.09, 0.100 2122,2025-12-09T01:25:56.665, 63.1524,157.4904,3381.622,3692.154, 10.3519,3401.5165,104.10, 0.100 2123,2025-12-09T01:25:56.813, 63.1446,157.4881,3381.624,3692.152, 10.3552,3401.5198,104.10, 0.100 2124,2025-12-09T01:25:56.962, 63.1369,157.4858,3381.626,3692.151, 10.3585,3401.5231,104.11, 0.100 2125,2025-12-09T01:25:57.110, 63.1291,157.4835,3381.627,3692.149, 10.3618,3401.5263,104.11, 0.100 2126,2025-12-09T01:25:57.259, 63.1214,157.4812,3381.629,3692.148, 10.3651,3401.5296,104.11, 0.100 2127,2025-12-09T01:25:57.407, 63.1136,157.4788,3381.631,3692.146, 10.3684,3401.5329,104.12, 0.100 2128,2025-12-09T01:25:57.556, 63.1059,157.4765,3381.633,3692.145, 10.3716,3401.5362,104.12, 0.100 2129,2025-12-09T01:25:57.704, 63.0982,157.4742,3381.635,3692.143, 10.3749,3401.5395,104.13, 0.100 2130,2025-12-09T01:25:57.853, 63.0904,157.4719,3381.637,3692.142, 10.3782,3401.5427,104.13, 0.100 2131,2025-12-09T01:25:58.001, 63.0827,157.4696,3381.639,3692.140, 10.3815,3401.5460,104.13, 0.100 2132,2025-12-09T01:25:58.150, 63.0749,157.4673,3381.640,3692.138, 10.3848,3401.5493,104.14, 0.100 2133,2025-12-09T01:25:58.298, 63.0672,157.4650,3381.642,3692.137, 10.3881,3401.5526,104.14, 0.100 2134,2025-12-09T01:25:58.447, 63.0594,157.4626,3381.644,3692.135, 10.3914,3401.5559,104.14, 0.100 2135,2025-12-09T01:25:58.584, 63.0517,157.4603,3381.646,3692.134, 10.3944,3401.5589,104.15, 0.100 2136,2025-12-09T01:25:58.733, 63.0439,157.4580,3381.648,3692.132, 10.3977,3401.5622,104.15, 0.100 2137,2025-12-09T01:25:58.881, 63.0362,157.4557,3381.649,3692.131, 10.4010,3401.5655,104.16, 0.100 2138,2025-12-09T01:25:59.030, 63.0285,157.4534,3381.651,3692.129, 10.4043,3401.5688,104.16, 0.100 2139,2025-12-09T01:25:59.178, 63.0207,157.4511,3381.653,3692.128, 10.4076,3401.5721,104.16, 0.100 2140,2025-12-09T01:25:59.327, 63.0130,157.4488,3381.655,3692.126, 10.4109,3401.5753,104.17, 0.100 2141,2025-12-09T01:25:59.475, 63.0052,157.4465,3381.657,3692.125, 10.4142,3401.5786,104.17, 0.100 2142,2025-12-09T01:25:59.624, 62.9975,157.4442,3381.659,3692.123, 10.4175,3401.5819,104.17, 0.100 2143,2025-12-09T01:25:59.772, 62.9897,157.4419,3381.661,3692.122, 10.4208,3401.5852,104.18, 0.100 2144,2025-12-09T01:25:59.921, 62.9820,157.4396,3381.662,3692.120, 10.4241,3401.5885,104.18, 0.100 2145,2025-12-09T01:26:00.069, 62.9743,157.4373,3381.664,3692.119, 10.4274,3401.5918,104.19, 0.100 2146,2025-12-09T01:26:00.218, 62.9665,157.4350,3381.666,3692.117, 10.4307,3401.5951,104.19, 0.100 2147,2025-12-09T01:26:00.366, 62.9588,157.4327,3381.668,3692.115, 10.4339,3401.5984,104.19, 0.100 2148,2025-12-09T01:26:00.515, 62.9510,157.4304,3381.670,3692.114, 10.4372,3401.6017,104.20, 0.100 2149,2025-12-09T01:26:00.663, 62.9433,157.4281,3381.672,3692.112, 10.4405,3401.6050,104.20, 0.100 2150,2025-12-09T01:26:00.812, 62.9355,157.4258,3381.674,3692.111, 10.4438,3401.6083,104.21, 0.100 2151,2025-12-09T01:26:00.960, 62.9278,157.4235,3381.675,3692.109, 10.4471,3401.6116,104.21, 0.100 2152,2025-12-09T01:26:01.109, 62.9200,157.4212,3381.677,3692.108, 10.4504,3401.6149,104.21, 0.100 2153,2025-12-09T01:26:01.257, 62.9123,157.4189,3381.679,3692.106, 10.4537,3401.6182,104.22, 0.100 2154,2025-12-09T01:26:01.406, 62.9046,157.4166,3381.681,3692.105, 10.4570,3401.6215,104.22, 0.100 2155,2025-12-09T01:26:01.554, 62.8968,157.4143,3381.683,3692.103, 10.4603,3401.6248,104.22, 0.100 2156,2025-12-09T01:26:01.703, 62.8891,157.4120,3381.685,3692.101, 10.4636,3401.6281,104.23, 0.100 2157,2025-12-09T01:26:01.840, 62.8813,157.4097,3381.687,3692.100, 10.4666,3401.6311,104.23, 0.100 2158,2025-12-09T01:26:01.988, 62.8736,157.4075,3381.688,3692.098, 10.4699,3401.6344,104.24, 0.100 2159,2025-12-09T01:26:02.137, 62.8658,157.4052,3381.690,3692.097, 10.4732,3401.6377,104.24, 0.100 2160,2025-12-09T01:26:02.285, 62.8581,157.4029,3381.692,3692.095, 10.4765,3401.6410,104.24, 0.100 2161,2025-12-09T01:26:02.434, 62.8503,157.4006,3381.694,3692.094, 10.4798,3401.6443,104.25, 0.100 2162,2025-12-09T01:26:02.582, 62.8426,157.3983,3381.696,3692.092, 10.4831,3401.6477,104.25, 0.100 2163,2025-12-09T01:26:02.731, 62.8349,157.3960,3381.698,3692.091, 10.4863,3401.6510,104.25, 0.100 2164,2025-12-09T01:26:02.879, 62.8271,157.3937,3381.700,3692.089, 10.4896,3401.6543,104.26, 0.100 2165,2025-12-09T01:26:03.028, 62.8194,157.3915,3381.701,3692.088, 10.4929,3401.6576,104.26, 0.100 2166,2025-12-09T01:26:03.177, 62.8116,157.3892,3381.703,3692.086, 10.4962,3401.6609,104.27, 0.100 2167,2025-12-09T01:26:03.325, 62.8039,157.3869,3381.705,3692.084, 10.4995,3401.6642,104.27, 0.100 2168,2025-12-09T01:26:03.474, 62.7961,157.3846,3381.707,3692.083, 10.5028,3401.6675,104.27, 0.100 2169,2025-12-09T01:26:03.622, 62.7884,157.3823,3381.709,3692.081, 10.5061,3401.6708,104.28, 0.100 2170,2025-12-09T01:26:03.771, 62.7806,157.3801,3381.711,3692.080, 10.5094,3401.6741,104.28, 0.100 2171,2025-12-09T01:26:03.919, 62.7729,157.3778,3381.713,3692.078, 10.5127,3401.6774,104.28, 0.100 2172,2025-12-09T01:26:04.068, 62.7652,157.3755,3381.714,3692.077, 10.5160,3401.6808,104.29, 0.125 2173,2025-12-09T01:26:04.216, 62.7574,157.3732,3381.716,3692.075, 10.5192,3401.6841,104.29, 0.125 2174,2025-12-09T01:26:04.365, 62.7497,157.3710,3381.718,3692.074, 10.5225,3401.6874,104.30, 0.125 2175,2025-12-09T01:26:04.513, 62.7419,157.3687,3381.720,3692.072, 10.5258,3401.6907,104.30, 0.125 2176,2025-12-09T01:26:04.662, 62.7342,157.3664,3381.722,3692.070, 10.5291,3401.6940,104.30, 0.125 2177,2025-12-09T01:26:04.810, 62.7264,157.3641,3381.724,3692.069, 10.5324,3401.6973,104.31, 0.125 2178,2025-12-09T01:26:04.959, 62.7187,157.3619,3381.726,3692.067, 10.5357,3401.7007,104.31, 0.125 2179,2025-12-09T01:26:05.107, 62.7109,157.3596,3381.728,3692.066, 10.5390,3401.7040,104.32, 0.125 2180,2025-12-09T01:26:05.244, 62.7032,157.3573,3381.729,3692.064, 10.5420,3401.7070,104.32, 0.125 2181,2025-12-09T01:26:05.393, 62.6955,157.3551,3381.731,3692.063, 10.5453,3401.7104,104.32, 0.125 2182,2025-12-09T01:26:05.541, 62.6877,157.3528,3381.733,3692.061, 10.5486,3401.7137,104.33, 0.125 2183,2025-12-09T01:26:05.690, 62.6800,157.3505,3381.735,3692.060, 10.5519,3401.7170,104.33, 0.125 2184,2025-12-09T01:26:05.838, 62.6722,157.3483,3381.737,3692.058, 10.5552,3401.7203,104.33, 0.125 2185,2025-12-09T01:26:05.987, 62.6645,157.3460,3381.739,3692.056, 10.5585,3401.7237,104.34, 0.125 2186,2025-12-09T01:26:06.135, 62.6567,157.3437,3381.741,3692.055, 10.5617,3401.7270,104.34, 0.125 2187,2025-12-09T01:26:06.284, 62.6490,157.3415,3381.742,3692.053, 10.5650,3401.7303,104.35, 0.125 2188,2025-12-09T01:26:06.432, 62.6412,157.3392,3381.744,3692.052, 10.5683,3401.7336,104.35, 0.125 2189,2025-12-09T01:26:06.581, 62.6335,157.3369,3381.746,3692.050, 10.5716,3401.7370,104.35, 0.125 2190,2025-12-09T01:26:06.729, 62.6258,157.3347,3381.748,3692.049, 10.5749,3401.7403,104.36, 0.125 2191,2025-12-09T01:26:06.878, 62.6180,157.3324,3381.750,3692.047, 10.5782,3401.7436,104.36, 0.125 2192,2025-12-09T01:26:07.026, 62.6103,157.3302,3381.752,3692.045, 10.5815,3401.7469,104.36, 0.125 2193,2025-12-09T01:26:07.175, 62.6025,157.3279,3381.754,3692.044, 10.5848,3401.7503,104.37, 0.125 2194,2025-12-09T01:26:07.323, 62.5948,157.3256,3381.756,3692.042, 10.5880,3401.7536,104.37, 0.125 2195,2025-12-09T01:26:07.472, 62.5870,157.3234,3381.757,3692.041, 10.5913,3401.7569,104.38, 0.125 2196,2025-12-09T01:26:07.620, 62.5793,157.3211,3381.759,3692.039, 10.5946,3401.7603,104.38, 0.125 2197,2025-12-09T01:26:07.769, 62.5715,157.3189,3381.761,3692.038, 10.5979,3401.7636,104.38, 0.125 2198,2025-12-09T01:26:07.917, 62.5638,157.3166,3381.763,3692.036, 10.6012,3401.7669,104.39, 0.125 2199,2025-12-09T01:26:08.066, 62.5560,157.3144,3381.765,3692.034, 10.6045,3401.7703,104.39, 0.125 2200,2025-12-09T01:26:08.215, 62.5483,157.3121,3381.767,3692.033, 10.6078,3401.7736,104.39, 0.125 2201,2025-12-09T01:26:08.363, 62.5406,157.3099,3381.769,3692.031, 10.6111,3401.7769,104.40, 0.125 2202,2025-12-09T01:26:08.500, 62.5328,157.3076,3381.770,3692.030, 10.6141,3401.7800,104.40, 0.125 2203,2025-12-09T01:26:08.649, 62.5251,157.3054,3381.772,3692.028, 10.6174,3401.7834,104.41, 0.125 2204,2025-12-09T01:26:08.797, 62.5173,157.3031,3381.774,3692.027, 10.6207,3401.7867,104.41, 0.125 2205,2025-12-09T01:26:08.946, 62.5096,157.3009,3381.776,3692.025, 10.6239,3401.7900,104.41, 0.125 2206,2025-12-09T01:26:09.094, 62.5018,157.2986,3381.778,3692.024, 10.6272,3401.7934,104.42, 0.125 2207,2025-12-09T01:26:09.243, 62.4941,157.2964,3381.780,3692.022, 10.6305,3401.7967,104.42, 0.125 2208,2025-12-09T01:26:09.391, 62.4863,157.2941,3381.782,3692.020, 10.6338,3401.8001,104.43, 0.125 2209,2025-12-09T01:26:09.540, 62.4786,157.2919,3381.784,3692.019, 10.6371,3401.8034,104.43, 0.125 2210,2025-12-09T01:26:09.688, 62.4709,157.2896,3381.786,3692.017, 10.6404,3401.8067,104.43, 0.125 2211,2025-12-09T01:26:09.837, 62.4631,157.2874,3381.787,3692.016, 10.6437,3401.8101,104.44, 0.125 2212,2025-12-09T01:26:09.985, 62.4554,157.2852,3381.789,3692.014, 10.6469,3401.8134,104.44, 0.125 2213,2025-12-09T01:26:10.134, 62.4476,157.2829,3381.791,3692.012, 10.6502,3401.8168,104.44, 0.125 2214,2025-12-09T01:26:10.282, 62.4399,157.2807,3381.793,3692.011, 10.6535,3401.8201,104.45, 0.125 2215,2025-12-09T01:26:10.431, 62.4321,157.2784,3381.795,3692.009, 10.6568,3401.8235,104.45, 0.125 2216,2025-12-09T01:26:10.579, 62.4244,157.2762,3381.797,3692.008, 10.6601,3401.8268,104.46, 0.125 2217,2025-12-09T01:26:10.728, 62.4166,157.2740,3381.799,3692.006, 10.6634,3401.8302,104.46, 0.125 2218,2025-12-09T01:26:10.876, 62.4089,157.2717,3381.801,3692.005, 10.6667,3401.8335,104.46, 0.125 2219,2025-12-09T01:26:11.025, 62.4011,157.2695,3381.803,3692.003, 10.6699,3401.8369,104.47, 0.125 2220,2025-12-09T01:26:11.173, 62.3934,157.2672,3381.804,3692.001, 10.6732,3401.8402,104.47, 0.125 2221,2025-12-09T01:26:11.322, 62.3857,157.2650,3381.806,3692.000, 10.6765,3401.8436,104.47, 0.125 2222,2025-12-09T01:26:11.470, 62.3779,157.2628,3381.808,3691.998, 10.6798,3401.8469,104.48, 0.125 2223,2025-12-09T01:26:11.619, 62.3702,157.2605,3381.810,3691.997, 10.6831,3401.8503,104.48, 0.125 2224,2025-12-09T01:26:11.756, 62.3624,157.2583,3381.812,3691.995, 10.6861,3401.8534,104.49, 0.125 2225,2025-12-09T01:26:11.904, 62.3547,157.2561,3381.814,3691.994, 10.6894,3401.8567,104.49, 0.125 2226,2025-12-09T01:26:12.053, 62.3469,157.2538,3381.816,3691.992, 10.6927,3401.8601,104.49, 0.125 2227,2025-12-09T01:26:12.202, 62.3392,157.2516,3381.818,3691.990, 10.6960,3401.8634,104.50, 0.125 2228,2025-12-09T01:26:12.350, 62.3314,157.2494,3381.819,3691.989, 10.6993,3401.8668,104.50, 0.125 2229,2025-12-09T01:26:12.499, 62.3237,157.2472,3381.821,3691.987, 10.7025,3401.8701,104.50, 0.125 2230,2025-12-09T01:26:12.647, 62.3159,157.2449,3381.823,3691.986, 10.7058,3401.8735,104.51, 0.125 2231,2025-12-09T01:26:12.796, 62.3082,157.2427,3381.825,3691.984, 10.7091,3401.8769,104.51, 0.125 2232,2025-12-09T01:26:12.944, 62.3005,157.2405,3381.827,3691.982, 10.7124,3401.8802,104.52, 0.125 2233,2025-12-09T01:26:13.093, 62.2927,157.2383,3381.829,3691.981, 10.7157,3401.8836,104.52, 0.125 2234,2025-12-09T01:26:13.241, 62.2850,157.2360,3381.831,3691.979, 10.7190,3401.8869,104.52, 0.125 2235,2025-12-09T01:26:13.390, 62.2772,157.2338,3381.833,3691.978, 10.7222,3401.8903,104.53, 0.125 2236,2025-12-09T01:26:13.538, 62.2695,157.2316,3381.835,3691.976, 10.7255,3401.8937,104.53, 0.125 2237,2025-12-09T01:26:13.687, 62.2617,157.2294,3381.836,3691.974, 10.7288,3401.8970,104.53, 0.125 2238,2025-12-09T01:26:13.835, 62.2540,157.2272,3381.838,3691.973, 10.7321,3401.9004,104.54, 0.125 2239,2025-12-09T01:26:13.984, 62.2462,157.2249,3381.840,3691.971, 10.7354,3401.9038,104.54, 0.125 2240,2025-12-09T01:26:14.132, 62.2385,157.2227,3381.842,3691.970, 10.7387,3401.9071,104.55, 0.125 2241,2025-12-09T01:26:14.281, 62.2307,157.2205,3381.844,3691.968, 10.7419,3401.9105,104.55, 0.125 2242,2025-12-09T01:26:14.429, 62.2230,157.2183,3381.846,3691.967, 10.7452,3401.9139,104.55, 0.125 2243,2025-12-09T01:26:14.578, 62.2153,157.2161,3381.848,3691.965, 10.7485,3401.9172,104.56, 0.125 2244,2025-12-09T01:26:14.726, 62.2075,157.2139,3381.850,3691.963, 10.7518,3401.9206,104.56, 0.125 2245,2025-12-09T01:26:14.875, 62.1998,157.2116,3381.852,3691.962, 10.7551,3401.9240,104.57, 0.125 2246,2025-12-09T01:26:15.012, 62.1920,157.2094,3381.853,3691.960, 10.7581,3401.9271,104.57, 0.125 2247,2025-12-09T01:26:15.160, 62.1843,157.2072,3381.855,3691.959, 10.7614,3401.9304,104.57, 0.125 2248,2025-12-09T01:26:15.309, 62.1765,157.2050,3381.857,3691.957, 10.7647,3401.9338,104.58, 0.125 2249,2025-12-09T01:26:15.457, 62.1688,157.2028,3381.859,3691.955, 10.7680,3401.9372,104.58, 0.125 2250,2025-12-09T01:26:15.606, 62.1610,157.2006,3381.861,3691.954, 10.7712,3401.9406,104.58, 0.125 2251,2025-12-09T01:26:15.754, 62.1533,157.1984,3381.863,3691.952, 10.7745,3401.9439,104.59, 0.125 2252,2025-12-09T01:26:15.903, 62.1455,157.1962,3381.865,3691.951, 10.7778,3401.9473,104.59, 0.125 2253,2025-12-09T01:26:16.051, 62.1378,157.1940,3381.867,3691.949, 10.7811,3401.9507,104.60, 0.125 2254,2025-12-09T01:26:16.200, 62.1301,157.1917,3381.869,3691.947, 10.7844,3401.9541,104.60, 0.125 2255,2025-12-09T01:26:16.348, 62.1223,157.1895,3381.871,3691.946, 10.7876,3401.9574,104.60, 0.125 2256,2025-12-09T01:26:16.497, 62.1146,157.1873,3381.872,3691.944, 10.7909,3401.9608,104.61, 0.125 2257,2025-12-09T01:26:16.645, 62.1068,157.1851,3381.874,3691.943, 10.7942,3401.9642,104.61, 0.125 2258,2025-12-09T01:26:16.794, 62.0991,157.1829,3381.876,3691.941, 10.7975,3401.9676,104.61, 0.125 2259,2025-12-09T01:26:16.942, 62.0913,157.1807,3381.878,3691.939, 10.8008,3401.9710,104.62, 0.125 2260,2025-12-09T01:26:17.091, 62.0836,157.1785,3381.880,3691.938, 10.8041,3401.9743,104.62, 0.125 2261,2025-12-09T01:26:17.239, 62.0758,157.1763,3381.882,3691.936, 10.8073,3401.9777,104.63, 0.125 2262,2025-12-09T01:26:17.388, 62.0681,157.1741,3381.884,3691.935, 10.8106,3401.9811,104.63, 0.125 2263,2025-12-09T01:26:17.537, 62.0603,157.1719,3381.886,3691.933, 10.8139,3401.9845,104.63, 0.125 2264,2025-12-09T01:26:17.685, 62.0526,157.1697,3381.888,3691.931, 10.8172,3401.9879,104.64, 0.125 2265,2025-12-09T01:26:17.834, 62.0448,157.1675,3381.890,3691.930, 10.8205,3401.9913,104.64, 0.125 2266,2025-12-09T01:26:17.982, 62.0371,157.1653,3381.892,3691.928, 10.8237,3401.9946,104.64, 0.125 2267,2025-12-09T01:26:18.131, 62.0294,157.1631,3381.893,3691.927, 10.8270,3401.9980,104.65, 0.125 2268,2025-12-09T01:26:18.268, 62.0216,157.1609,3381.895,3691.925, 10.8300,3402.0012,104.65, 0.125 2269,2025-12-09T01:26:18.416, 62.0139,157.1587,3381.897,3691.924, 10.8333,3402.0045,104.66, 0.125 2270,2025-12-09T01:26:18.565, 62.0061,157.1565,3381.899,3691.922, 10.8366,3402.0079,104.66, 0.125 2271,2025-12-09T01:26:18.713, 61.9984,157.1543,3381.901,3691.920, 10.8399,3402.0113,104.66, 0.125 2272,2025-12-09T01:26:18.862, 61.9906,157.1522,3381.903,3691.919, 10.8432,3402.0147,104.67, 0.125 2273,2025-12-09T01:26:19.010, 61.9829,157.1500,3381.905,3691.917, 10.8464,3402.0181,104.67, 0.125 2274,2025-12-09T01:26:19.159, 61.9751,157.1478,3381.907,3691.915, 10.8497,3402.0215,104.67, 0.125 2275,2025-12-09T01:26:19.307, 61.9674,157.1456,3381.909,3691.914, 10.8530,3402.0249,104.68, 0.125 2276,2025-12-09T01:26:19.456, 61.9596,157.1434,3381.910,3691.912, 10.8563,3402.0283,104.68, 0.125 2277,2025-12-09T01:26:19.604, 61.9519,157.1412,3381.912,3691.911, 10.8596,3402.0317,104.69, 0.125 2278,2025-12-09T01:26:19.753, 61.9441,157.1390,3381.914,3691.909, 10.8628,3402.0351,104.69, 0.125 2279,2025-12-09T01:26:19.901, 61.9364,157.1368,3381.916,3691.907, 10.8661,3402.0385,104.69, 0.125 2280,2025-12-09T01:26:20.050, 61.9286,157.1346,3381.918,3691.906, 10.8694,3402.0419,104.70, 0.125 2281,2025-12-09T01:26:20.198, 61.9209,157.1325,3381.920,3691.904, 10.8727,3402.0453,104.70, 0.125 2282,2025-12-09T01:26:20.347, 61.9132,157.1303,3381.922,3691.903, 10.8760,3402.0487,104.70, 0.125 2283,2025-12-09T01:26:20.495, 61.9054,157.1281,3381.924,3691.901, 10.8792,3402.0521,104.71, 0.125 2284,2025-12-09T01:26:20.644, 61.8977,157.1259,3381.926,3691.899, 10.8825,3402.0555,104.71, 0.125 2285,2025-12-09T01:26:20.792, 61.8899,157.1237,3381.928,3691.898, 10.8858,3402.0589,104.72, 0.125 2286,2025-12-09T01:26:20.941, 61.8822,157.1216,3381.930,3691.896, 10.8891,3402.0623,104.72, 0.125 2287,2025-12-09T01:26:21.089, 61.8744,157.1194,3381.932,3691.894, 10.8924,3402.0657,104.72, 0.125 2288,2025-12-09T01:26:21.238, 61.8667,157.1172,3381.933,3691.893, 10.8956,3402.0691,104.73, 0.125 2289,2025-12-09T01:26:21.375, 61.8589,157.1150,3381.935,3691.891, 10.8987,3402.0722,104.73, 0.125 2290,2025-12-09T01:26:21.523, 61.8512,157.1128,3381.937,3691.890, 10.9019,3402.0756,104.73, 0.125 2291,2025-12-09T01:26:21.672, 61.8434,157.1107,3381.939,3691.888, 10.9052,3402.0790,104.74, 0.100 2292,2025-12-09T01:26:21.820, 61.8357,157.1085,3381.941,3691.887, 10.9085,3402.0824,104.74, 0.100 2293,2025-12-09T01:26:21.969, 61.8279,157.1063,3381.943,3691.885, 10.9118,3402.0858,104.75, 0.100 2294,2025-12-09T01:26:22.118, 61.8202,157.1041,3381.945,3691.883, 10.9151,3402.0892,104.75, 0.100 2295,2025-12-09T01:26:22.266, 61.8124,157.1020,3381.947,3691.882, 10.9183,3402.0926,104.75, 0.100 2296,2025-12-09T01:26:22.415, 61.8047,157.0998,3381.949,3691.880, 10.9216,3402.0960,104.76, 0.100 2297,2025-12-09T01:26:22.563, 61.7970,157.0976,3381.951,3691.878, 10.9249,3402.0995,104.76, 0.100 2298,2025-12-09T01:26:22.712, 61.7892,157.0954,3381.953,3691.877, 10.9282,3402.1029,104.77, 0.100 2299,2025-12-09T01:26:22.860, 61.7815,157.0933,3381.954,3691.875, 10.9314,3402.1063,104.77, 0.100 2300,2025-12-09T01:26:23.009, 61.7737,157.0911,3381.956,3691.874, 10.9347,3402.1097,104.77, 0.100 2301,2025-12-09T01:26:23.157, 61.7660,157.0889,3381.958,3691.872, 10.9380,3402.1131,104.78, 0.100 2302,2025-12-09T01:26:23.306, 61.7582,157.0868,3381.960,3691.870, 10.9413,3402.1165,104.78, 0.100 2303,2025-12-09T01:26:23.454, 61.7505,157.0846,3381.962,3691.869, 10.9446,3402.1199,104.78, 0.100 2304,2025-12-09T01:26:23.603, 61.7427,157.0824,3381.964,3691.867, 10.9478,3402.1233,104.79, 0.100 2305,2025-12-09T01:26:23.751, 61.7350,157.0803,3381.966,3691.865, 10.9511,3402.1268,104.79, 0.100 2306,2025-12-09T01:26:23.900, 61.7272,157.0781,3381.968,3691.864, 10.9544,3402.1302,104.80, 0.100 2307,2025-12-09T01:26:24.048, 61.7195,157.0759,3381.970,3691.862, 10.9577,3402.1336,104.80, 0.100 2308,2025-12-09T01:26:24.197, 61.7117,157.0738,3381.972,3691.861, 10.9609,3402.1370,104.80, 0.100 2309,2025-12-09T01:26:24.345, 61.7040,157.0716,3381.974,3691.859, 10.9642,3402.1404,104.81, 0.100 2310,2025-12-09T01:26:24.494, 61.6962,157.0694,3381.976,3691.857, 10.9675,3402.1438,104.81, 0.100 2311,2025-12-09T01:26:24.631, 61.6885,157.0673,3381.977,3691.856, 10.9705,3402.1470,104.81, 0.100 2312,2025-12-09T01:26:24.779, 61.6808,157.0651,3381.979,3691.854, 10.9738,3402.1504,104.82, 0.100 2313,2025-12-09T01:26:24.928, 61.6730,157.0630,3381.981,3691.853, 10.9771,3402.1538,104.82, 0.100 2314,2025-12-09T01:26:25.076, 61.6653,157.0608,3381.983,3691.851, 10.9804,3402.1573,104.83, 0.100 2315,2025-12-09T01:26:25.225, 61.6575,157.0587,3381.985,3691.849, 10.9836,3402.1607,104.83, 0.100 2316,2025-12-09T01:26:25.373, 61.6498,157.0565,3381.987,3691.848, 10.9869,3402.1641,104.83, 0.100 2317,2025-12-09T01:26:25.522, 61.6420,157.0543,3381.989,3691.846, 10.9902,3402.1675,104.84, 0.100 2318,2025-12-09T01:26:25.670, 61.6343,157.0522,3381.991,3691.844, 10.9935,3402.1710,104.84, 0.100 2319,2025-12-09T01:26:25.819, 61.6265,157.0500,3381.993,3691.843, 10.9967,3402.1744,104.84, 0.100 2320,2025-12-09T01:26:25.967, 61.6188,157.0479,3381.995,3691.841, 11.0000,3402.1778,104.85, 0.100 2321,2025-12-09T01:26:26.116, 61.6110,157.0457,3381.997,3691.839, 11.0033,3402.1812,104.85, 0.100 2322,2025-12-09T01:26:26.264, 61.6033,157.0436,3381.999,3691.838, 11.0066,3402.1847,104.86, 0.100 2323,2025-12-09T01:26:26.413, 61.5955,157.0414,3382.001,3691.836, 11.0098,3402.1881,104.86, 0.100 2324,2025-12-09T01:26:26.561, 61.5878,157.0393,3382.003,3691.835, 11.0131,3402.1915,104.86, 0.100 2325,2025-12-09T01:26:26.710, 61.5800,157.0371,3382.004,3691.833, 11.0164,3402.1950,104.87, 0.100 2326,2025-12-09T01:26:26.858, 61.5723,157.0350,3382.006,3691.831, 11.0197,3402.1984,104.87, 0.100 2327,2025-12-09T01:26:27.007, 61.5645,157.0328,3382.008,3691.830, 11.0229,3402.2018,104.87, 0.100 2328,2025-12-09T01:26:27.156, 61.5568,157.0307,3382.010,3691.828, 11.0262,3402.2053,104.88, 0.100 2329,2025-12-09T01:26:27.304, 61.5490,157.0285,3382.012,3691.826, 11.0295,3402.2087,104.88, 0.100 2330,2025-12-09T01:26:27.453, 61.5413,157.0264,3382.014,3691.825, 11.0328,3402.2121,104.89, 0.075 2331,2025-12-09T01:26:27.601, 61.5336,157.0242,3382.016,3691.823, 11.0360,3402.2156,104.89, 0.075 2332,2025-12-09T01:26:27.738, 61.5258,157.0221,3382.018,3691.822, 11.0391,3402.2187,104.89, 0.075 2333,2025-12-09T01:26:27.887, 61.5181,157.0199,3382.020,3691.820, 11.0423,3402.2222,104.90, 0.075 2334,2025-12-09T01:26:28.035, 61.5103,157.0178,3382.022,3691.818, 11.0456,3402.2256,104.90, 0.075 2335,2025-12-09T01:26:28.184, 61.5026,157.0157,3382.024,3691.817, 11.0489,3402.2290,104.90, 0.075 2336,2025-12-09T01:26:28.332, 61.4948,157.0135,3382.026,3691.815, 11.0522,3402.2325,104.91, 0.075 2337,2025-12-09T01:26:28.481, 61.4871,157.0114,3382.028,3691.813, 11.0554,3402.2359,104.91, 0.075 2338,2025-12-09T01:26:28.629, 61.4793,157.0092,3382.030,3691.812, 11.0587,3402.2394,104.92, 0.075 2339,2025-12-09T01:26:28.778, 61.4716,157.0071,3382.031,3691.810, 11.0620,3402.2428,104.92, 0.075 2340,2025-12-09T01:26:28.926, 61.4638,157.0049,3382.033,3691.808, 11.0653,3402.2462,104.92, 0.075 2341,2025-12-09T01:26:29.075, 61.4561,157.0028,3382.035,3691.807, 11.0685,3402.2497,104.93, 0.075 2342,2025-12-09T01:26:29.223, 61.4483,157.0007,3382.037,3691.805, 11.0718,3402.2531,104.93, 0.075 2343,2025-12-09T01:26:29.372, 61.4406,156.9985,3382.039,3691.804, 11.0751,3402.2566,104.93, 0.075 2344,2025-12-09T01:26:29.520, 61.4328,156.9964,3382.041,3691.802, 11.0784,3402.2600,104.94, 0.075 2345,2025-12-09T01:26:29.669, 61.4251,156.9943,3382.043,3691.800, 11.0816,3402.2635,104.94, 0.075 2346,2025-12-09T01:26:29.817, 61.4173,156.9921,3382.045,3691.799, 11.0849,3402.2669,104.95, 0.075 2347,2025-12-09T01:26:29.966, 61.4096,156.9900,3382.047,3691.797, 11.0882,3402.2704,104.95, 0.075 2348,2025-12-09T01:26:30.114, 61.4018,156.9879,3382.049,3691.795, 11.0914,3402.2738,104.95, 0.075 2349,2025-12-09T01:26:30.263, 61.3941,156.9857,3382.051,3691.794, 11.0947,3402.2773,104.96, 0.075 2350,2025-12-09T01:26:30.411, 61.3864,156.9836,3382.053,3691.792, 11.0980,3402.2807,104.96, 0.075 2351,2025-12-09T01:26:30.560, 61.3786,156.9815,3382.055,3691.790, 11.1013,3402.2842,104.96, 0.075 2352,2025-12-09T01:26:30.708, 61.3709,156.9794,3382.057,3691.789, 11.1045,3402.2876,104.97, 0.075 2353,2025-12-09T01:26:30.845, 61.3631,156.9772,3382.059,3691.787, 11.1076,3402.2908,104.97, 0.075 2354,2025-12-09T01:26:30.994, 61.3554,156.9751,3382.060,3691.786, 11.1108,3402.2943,104.98, 0.075 2355,2025-12-09T01:26:31.142, 61.3476,156.9730,3382.062,3691.784, 11.1141,3402.2977,104.98, 0.075 2356,2025-12-09T01:26:31.291, 61.3399,156.9708,3382.064,3691.782, 11.1174,3402.3012,104.98, 0.075 2357,2025-12-09T01:26:31.440, 61.3321,156.9687,3382.066,3691.781, 11.1206,3402.3046,104.99, 0.075 2358,2025-12-09T01:26:31.588, 61.3244,156.9666,3382.068,3691.779, 11.1239,3402.3081,104.99, 0.075 2359,2025-12-09T01:26:31.737, 61.3166,156.9645,3382.070,3691.777, 11.1272,3402.3115,104.99, 0.075 2360,2025-12-09T01:26:31.885, 61.3089,156.9623,3382.072,3691.776, 11.1305,3402.3150,105.00, 0.075 2361,2025-12-09T01:26:32.034, 61.3011,156.9602,3382.074,3691.774, 11.1337,3402.3184,105.00, 0.075 2362,2025-12-09T01:26:32.182, 61.2934,156.9581,3382.076,3691.772, 11.1370,3402.3219,105.01, 0.075 2363,2025-12-09T01:26:32.331, 61.2856,156.9560,3382.078,3691.771, 11.1403,3402.3254,105.01, 0.075 2364,2025-12-09T01:26:32.479, 61.2779,156.9539,3382.080,3691.769, 11.1436,3402.3288,105.01, 0.075 2365,2025-12-09T01:26:32.628, 61.2701,156.9517,3382.082,3691.767, 11.1468,3402.3323,105.02, 0.075 2366,2025-12-09T01:26:32.776, 61.2624,156.9496,3382.084,3691.766, 11.1501,3402.3357,105.02, 0.075 2367,2025-12-09T01:26:32.925, 61.2546,156.9475,3382.086,3691.764, 11.1534,3402.3392,105.02, 0.075 2368,2025-12-09T01:26:33.073, 61.2469,156.9454,3382.088,3691.762, 11.1566,3402.3427,105.03, 0.075 2369,2025-12-09T01:26:33.222, 61.2391,156.9433,3382.090,3691.761, 11.1599,3402.3461,105.03, 0.075 2370,2025-12-09T01:26:33.370, 61.2314,156.9411,3382.092,3691.759, 11.1632,3402.3496,105.04, 0.050 2371,2025-12-09T01:26:33.519, 61.2237,156.9390,3382.094,3691.757, 11.1665,3402.3531,105.04, 0.050 2372,2025-12-09T01:26:33.667, 61.2159,156.9369,3382.096,3691.756, 11.1697,3402.3565,105.04, 0.050 2373,2025-12-09T01:26:33.816, 61.2082,156.9348,3382.098,3691.754, 11.1730,3402.3600,105.05, 0.050 2374,2025-12-09T01:26:33.953, 61.2004,156.9327,3382.099,3691.753, 11.1760,3402.3632,105.05, 0.050 2375,2025-12-09T01:26:34.101, 61.1927,156.9306,3382.101,3691.751, 11.1793,3402.3667,105.05, 0.050 2376,2025-12-09T01:26:34.250, 61.1849,156.9285,3382.103,3691.749, 11.1826,3402.3701,105.06, 0.050 2377,2025-12-09T01:26:34.398, 61.1772,156.9263,3382.105,3691.748, 11.1858,3402.3736,105.06, 0.050 2378,2025-12-09T01:26:34.547, 61.1694,156.9242,3382.107,3691.746, 11.1891,3402.3771,105.07, 0.050 2379,2025-12-09T01:26:34.695, 61.1617,156.9221,3382.109,3691.744, 11.1924,3402.3806,105.07, 0.050 2380,2025-12-09T01:26:34.844, 61.1539,156.9200,3382.111,3691.743, 11.1956,3402.3840,105.07, 0.050 2381,2025-12-09T01:26:34.992, 61.1462,156.9179,3382.113,3691.741, 11.1989,3402.3875,105.08, 0.050 2382,2025-12-09T01:26:35.141, 61.1384,156.9158,3382.115,3691.739, 11.2022,3402.3910,105.08, 0.050 2383,2025-12-09T01:26:35.289, 61.1307,156.9137,3382.117,3691.738, 11.2055,3402.3944,105.08, 0.050 2384,2025-12-09T01:26:35.438, 61.1229,156.9116,3382.119,3691.736, 11.2087,3402.3979,105.09, 0.050 2385,2025-12-09T01:26:35.586, 61.1152,156.9095,3382.121,3691.734, 11.2120,3402.4014,105.09, 0.050 2386,2025-12-09T01:26:35.735, 61.1074,156.9074,3382.123,3691.733, 11.2153,3402.4049,105.10, 0.050 2387,2025-12-09T01:26:35.883, 61.0997,156.9053,3382.125,3691.731, 11.2185,3402.4084,105.10, 0.050 2388,2025-12-09T01:26:36.032, 61.0919,156.9032,3382.127,3691.729, 11.2218,3402.4118,105.10, 0.050 2389,2025-12-09T01:26:36.180, 61.0842,156.9011,3382.129,3691.728, 11.2251,3402.4153,105.11, 0.050 2390,2025-12-09T01:26:36.329, 61.0764,156.8990,3382.131,3691.726, 11.2283,3402.4188,105.11, 0.050 2391,2025-12-09T01:26:36.478, 61.0687,156.8969,3382.133,3691.724, 11.2316,3402.4223,105.11, 0.050 2392,2025-12-09T01:26:36.626, 61.0609,156.8948,3382.135,3691.723, 11.2349,3402.4258,105.12, 0.050 2393,2025-12-09T01:26:36.775, 61.0532,156.8927,3382.137,3691.721, 11.2381,3402.4292,105.12, 0.050 2394,2025-12-09T01:26:36.912, 61.0454,156.8906,3382.138,3691.719, 11.2412,3402.4325,105.13, 0.050 2395,2025-12-09T01:26:37.060, 61.0377,156.8885,3382.140,3691.718, 11.2444,3402.4359,105.13, 0.050 2396,2025-12-09T01:26:37.209, 61.0299,156.8864,3382.142,3691.716, 11.2477,3402.4394,105.13, 0.050 2397,2025-12-09T01:26:37.357, 61.0222,156.8843,3382.144,3691.714, 11.2510,3402.4429,105.14, 0.050 2398,2025-12-09T01:26:37.506, 61.0145,156.8822,3382.146,3691.713, 11.2542,3402.4464,105.14, 0.050 2399,2025-12-09T01:26:37.654, 61.0067,156.8801,3382.148,3691.711, 11.2575,3402.4499,105.14, 0.050 2400,2025-12-09T01:26:37.803, 60.9990,156.8780,3382.150,3691.709, 11.2608,3402.4534,105.15, 0.050 2401,2025-12-09T01:26:37.951, 60.9912,156.8759,3382.152,3691.708, 11.2640,3402.4569,105.15, 0.050 2402,2025-12-09T01:26:38.100, 60.9835,156.8738,3382.154,3691.706, 11.2673,3402.4603,105.16, 0.050 2403,2025-12-09T01:26:38.248, 60.9757,156.8717,3382.156,3691.704, 11.2706,3402.4638,105.16, 0.050 2404,2025-12-09T01:26:38.397, 60.9680,156.8696,3382.158,3691.703, 11.2739,3402.4673,105.16, 0.050 2405,2025-12-09T01:26:38.545, 60.9602,156.8676,3382.160,3691.701, 11.2771,3402.4708,105.17, 0.050 2406,2025-12-09T01:26:38.694, 60.9525,156.8655,3382.162,3691.699, 11.2804,3402.4743,105.17, 0.050 2407,2025-12-09T01:26:38.842, 60.9447,156.8634,3382.164,3691.698, 11.2837,3402.4778,105.17, 0.050 2408,2025-12-09T01:26:38.991, 60.9370,156.8613,3382.166,3691.696, 11.2869,3402.4813,105.18, 0.050 2409,2025-12-09T01:26:39.139, 60.9292,156.8592,3382.168,3691.694, 11.2902,3402.4848,105.18, 0.062 2410,2025-12-09T01:26:39.288, 60.9215,156.8571,3382.170,3691.693, 11.2935,3402.4883,105.19, 0.062 2411,2025-12-09T01:26:39.436, 60.9137,156.8550,3382.172,3691.691, 11.2967,3402.4918,105.19, 0.062 2412,2025-12-09T01:26:39.585, 60.9060,156.8529,3382.174,3691.689, 11.3000,3402.4953,105.19, 0.062 2413,2025-12-09T01:26:39.733, 60.8982,156.8508,3382.176,3691.688, 11.3033,3402.4988,105.20, 0.062 2414,2025-12-09T01:26:39.882, 60.8905,156.8488,3382.178,3691.686, 11.3065,3402.5023,105.20, 0.062 2415,2025-12-09T01:26:40.019, 60.8827,156.8467,3382.180,3691.684, 11.3095,3402.5055,105.20, 0.062 2416,2025-12-09T01:26:40.167, 60.8750,156.8446,3382.182,3691.683, 11.3128,3402.5090,105.21, 0.062 2417,2025-12-09T01:26:40.316, 60.8672,156.8425,3382.184,3691.681, 11.3161,3402.5125,105.21, 0.062 2418,2025-12-09T01:26:40.464, 60.8595,156.8404,3382.186,3691.679, 11.3193,3402.5160,105.22, 0.062 2419,2025-12-09T01:26:40.613, 60.8517,156.8384,3382.188,3691.678, 11.3226,3402.5195,105.22, 0.062 2420,2025-12-09T01:26:40.761, 60.8440,156.8363,3382.189,3691.676, 11.3259,3402.5230,105.22, 0.062 2421,2025-12-09T01:26:40.910, 60.8362,156.8342,3382.191,3691.674, 11.3291,3402.5265,105.23, 0.062 2422,2025-12-09T01:26:41.059, 60.8285,156.8321,3382.193,3691.673, 11.3324,3402.5300,105.23, 0.062 2423,2025-12-09T01:26:41.207, 60.8207,156.8300,3382.195,3691.671, 11.3357,3402.5335,105.23, 0.062 2424,2025-12-09T01:26:41.356, 60.8130,156.8280,3382.197,3691.669, 11.3389,3402.5370,105.24, 0.062 2425,2025-12-09T01:26:41.504, 60.8052,156.8259,3382.199,3691.668, 11.3422,3402.5405,105.24, 0.062 2426,2025-12-09T01:26:41.653, 60.7975,156.8238,3382.201,3691.666, 11.3455,3402.5440,105.25, 0.062 2427,2025-12-09T01:26:41.801, 60.7897,156.8217,3382.203,3691.664, 11.3487,3402.5476,105.25, 0.062 2428,2025-12-09T01:26:41.950, 60.7820,156.8197,3382.205,3691.663, 11.3520,3402.5511,105.25, 0.062 2429,2025-12-09T01:26:42.098, 60.7742,156.8176,3382.207,3691.661, 11.3553,3402.5546,105.26, 0.062 2430,2025-12-09T01:26:42.247, 60.7665,156.8155,3382.209,3691.659, 11.3585,3402.5581,105.26, 0.062 2431,2025-12-09T01:26:42.395, 60.7587,156.8135,3382.211,3691.657, 11.3618,3402.5616,105.26, 0.062 2432,2025-12-09T01:26:42.544, 60.7510,156.8114,3382.213,3691.656, 11.3651,3402.5651,105.27, 0.062 2433,2025-12-09T01:26:42.692, 60.7432,156.8093,3382.215,3691.654, 11.3683,3402.5686,105.27, 0.062 2434,2025-12-09T01:26:42.841, 60.7355,156.8073,3382.217,3691.652, 11.3716,3402.5721,105.28, 0.062 2435,2025-12-09T01:26:42.978, 60.7277,156.8052,3382.219,3691.651, 11.3746,3402.5754,105.28, 0.062 2436,2025-12-09T01:26:43.126, 60.7200,156.8031,3382.221,3691.649, 11.3779,3402.5789,105.28, 0.062 2437,2025-12-09T01:26:43.275, 60.7123,156.8010,3382.223,3691.647, 11.3812,3402.5824,105.29, 0.062 2438,2025-12-09T01:26:43.423, 60.7045,156.7990,3382.225,3691.646, 11.3844,3402.5859,105.29, 0.062 2439,2025-12-09T01:26:43.572, 60.6968,156.7969,3382.227,3691.644, 11.3877,3402.5894,105.29, 0.062 2440,2025-12-09T01:26:43.720, 60.6890,156.7948,3382.229,3691.642, 11.3909,3402.5930,105.30, 0.062 2441,2025-12-09T01:26:43.869, 60.6813,156.7928,3382.231,3691.641, 11.3942,3402.5965,105.30, 0.062 2442,2025-12-09T01:26:44.017, 60.6735,156.7907,3382.233,3691.639, 11.3975,3402.6000,105.31, 0.062 2443,2025-12-09T01:26:44.166, 60.6658,156.7887,3382.235,3691.637, 11.4007,3402.6035,105.31, 0.062 2444,2025-12-09T01:26:44.314, 60.6580,156.7866,3382.237,3691.636, 11.4040,3402.6070,105.31, 0.062 2445,2025-12-09T01:26:44.463, 60.6503,156.7845,3382.239,3691.634, 11.4073,3402.6106,105.32, 0.062 2446,2025-12-09T01:26:44.611, 60.6425,156.7825,3382.241,3691.632, 11.4105,3402.6141,105.32, 0.062 2447,2025-12-09T01:26:44.760, 60.6348,156.7804,3382.243,3691.631, 11.4138,3402.6176,105.32, 0.062 2448,2025-12-09T01:26:44.908, 60.6270,156.7784,3382.245,3691.629, 11.4171,3402.6211,105.33, 0.062 2449,2025-12-09T01:26:45.057, 60.6193,156.7763,3382.247,3691.627, 11.4203,3402.6247,105.33, 0.100 2450,2025-12-09T01:26:45.205, 60.6115,156.7742,3382.249,3691.625, 11.4236,3402.6282,105.34, 0.100 2451,2025-12-09T01:26:45.354, 60.6038,156.7722,3382.251,3691.624, 11.4269,3402.6317,105.34, 0.100 2452,2025-12-09T01:26:45.502, 60.5960,156.7701,3382.253,3691.622, 11.4301,3402.6352,105.34, 0.100 2453,2025-12-09T01:26:45.651, 60.5883,156.7681,3382.255,3691.620, 11.4334,3402.6388,105.35, 0.100 2454,2025-12-09T01:26:45.799, 60.5805,156.7660,3382.257,3691.619, 11.4366,3402.6423,105.35, 0.100 2455,2025-12-09T01:26:45.937, 60.5728,156.7639,3382.259,3691.617, 11.4397,3402.6456,105.35, 0.100 2456,2025-12-09T01:26:46.085, 60.5650,156.7619,3382.261,3691.615, 11.4429,3402.6491,105.36, 0.100 2457,2025-12-09T01:26:46.234, 60.5573,156.7599,3382.263,3691.614, 11.4462,3402.6526,105.36, 0.100 2458,2025-12-09T01:26:46.382, 60.5495,156.7578,3382.265,3691.612, 11.4495,3402.6562,105.36, 0.100 2459,2025-12-09T01:26:46.531, 60.5418,156.7557,3382.267,3691.610, 11.4527,3402.6597,105.37, 0.100 2460,2025-12-09T01:26:46.679, 60.5340,156.7537,3382.269,3691.609, 11.4560,3402.6632,105.37, 0.100 2461,2025-12-09T01:26:46.828, 60.5263,156.7516,3382.270,3691.607, 11.4592,3402.6668,105.38, 0.100 2462,2025-12-09T01:26:46.976, 60.5185,156.7496,3382.272,3691.605, 11.4625,3402.6703,105.38, 0.100 2463,2025-12-09T01:26:47.125, 60.5108,156.7475,3382.274,3691.603, 11.4658,3402.6738,105.38, 0.100 2464,2025-12-09T01:26:47.273, 60.5030,156.7455,3382.276,3691.602, 11.4690,3402.6774,105.39, 0.100 2465,2025-12-09T01:26:47.422, 60.4953,156.7435,3382.278,3691.600, 11.4723,3402.6809,105.39, 0.100 2466,2025-12-09T01:26:47.570, 60.4875,156.7414,3382.280,3691.598, 11.4756,3402.6844,105.39, 0.100 2467,2025-12-09T01:26:47.719, 60.4798,156.7393,3382.282,3691.597, 11.4788,3402.6880,105.40, 0.100 2468,2025-12-09T01:26:47.867, 60.4720,156.7373,3382.284,3691.595, 11.4821,3402.6915,105.40, 0.100 2469,2025-12-09T01:26:48.016, 60.4643,156.7353,3382.286,3691.593, 11.4853,3402.6951,105.41, 0.100 2470,2025-12-09T01:26:48.164, 60.4565,156.7332,3382.288,3691.592, 11.4886,3402.6986,105.41, 0.100 2471,2025-12-09T01:26:48.313, 60.4488,156.7312,3382.290,3691.590, 11.4919,3402.7021,105.41, 0.100 2472,2025-12-09T01:26:48.461, 60.4410,156.7291,3382.292,3691.588, 11.4951,3402.7057,105.42, 0.100 2473,2025-12-09T01:26:48.610, 60.4333,156.7271,3382.294,3691.586, 11.4984,3402.7092,105.42, 0.100 2474,2025-12-09T01:26:48.758, 60.4255,156.7251,3382.296,3691.585, 11.5017,3402.7128,105.42, 0.100 2475,2025-12-09T01:26:48.895, 60.4178,156.7230,3382.298,3691.583, 11.5047,3402.7160,105.43, 0.100 2476,2025-12-09T01:26:49.044, 60.4100,156.7210,3382.300,3691.581, 11.5079,3402.7196,105.43, 0.100 2477,2025-12-09T01:26:49.192, 60.4023,156.7189,3382.302,3691.580, 11.5112,3402.7231,105.44, 0.100 2478,2025-12-09T01:26:49.341, 60.3945,156.7169,3382.304,3691.578, 11.5144,3402.7267,105.44, 0.100 2479,2025-12-09T01:26:49.489, 60.3868,156.7148,3382.306,3691.576, 11.5177,3402.7302,105.44, 0.100 2480,2025-12-09T01:26:49.638, 60.3790,156.7128,3382.308,3691.575, 11.5210,3402.7338,105.45, 0.100 2481,2025-12-09T01:26:49.786, 60.3713,156.7108,3382.310,3691.573, 11.5242,3402.7373,105.45, 0.100 2482,2025-12-09T01:26:49.935, 60.3635,156.7087,3382.312,3691.571, 11.5275,3402.7409,105.45, 0.100 2483,2025-12-09T01:26:50.083, 60.3558,156.7067,3382.314,3691.569, 11.5308,3402.7444,105.46, 0.100 2484,2025-12-09T01:26:50.232, 60.3480,156.7047,3382.316,3691.568, 11.5340,3402.7480,105.46, 0.100 2485,2025-12-09T01:26:50.381, 60.3403,156.7026,3382.318,3691.566, 11.5373,3402.7515,105.47, 0.100 2486,2025-12-09T01:26:50.529, 60.3325,156.7006,3382.320,3691.564, 11.5405,3402.7551,105.47, 0.100 2487,2025-12-09T01:26:50.678, 60.3248,156.6986,3382.322,3691.563, 11.5438,3402.7586,105.47, 0.100 2488,2025-12-09T01:26:50.826, 60.3170,156.6965,3382.324,3691.561, 11.5471,3402.7622,105.48, 0.100 2489,2025-12-09T01:26:50.975, 60.3093,156.6945,3382.326,3691.559, 11.5503,3402.7658,105.48, 0.100 2490,2025-12-09T01:26:51.123, 60.3015,156.6925,3382.328,3691.557, 11.5536,3402.7693,105.48, 0.100 2491,2025-12-09T01:26:51.272, 60.2938,156.6904,3382.330,3691.556, 11.5568,3402.7729,105.49, 0.100 2492,2025-12-09T01:26:51.420, 60.2860,156.6884,3382.332,3691.554, 11.5601,3402.7764,105.49, 0.100 2493,2025-12-09T01:26:51.569, 60.2783,156.6864,3382.334,3691.552, 11.5634,3402.7800,105.50, 0.100 2494,2025-12-09T01:26:51.717, 60.2705,156.6844,3382.336,3691.551, 11.5666,3402.7835,105.50, 0.100 2495,2025-12-09T01:26:51.854, 60.2628,156.6823,3382.338,3691.549, 11.5696,3402.7868,105.50, 0.100 2496,2025-12-09T01:26:52.003, 60.2550,156.6803,3382.340,3691.547, 11.5729,3402.7904,105.51, 0.100 2497,2025-12-09T01:26:52.151, 60.2473,156.6783,3382.342,3691.546, 11.5761,3402.7939,105.51, 0.100 2498,2025-12-09T01:26:52.300, 60.2395,156.6763,3382.344,3691.544, 11.5794,3402.7975,105.51, 0.100 2499,2025-12-09T01:26:52.448, 60.2318,156.6742,3382.346,3691.542, 11.5827,3402.8011,105.52, 0.100 2500,2025-12-09T01:26:52.597, 60.2240,156.6722,3382.348,3691.540, 11.5859,3402.8046,105.52, 0.100 2501,2025-12-09T01:26:52.745, 60.2163,156.6702,3382.350,3691.539, 11.5892,3402.8082,105.52, 0.100 2502,2025-12-09T01:26:52.894, 60.2085,156.6682,3382.352,3691.537, 11.5924,3402.8118,105.53, 0.100 2503,2025-12-09T01:26:53.042, 60.2008,156.6661,3382.354,3691.535, 11.5957,3402.8153,105.53, 0.100 2504,2025-12-09T01:26:53.191, 60.1930,156.6641,3382.356,3691.534, 11.5990,3402.8189,105.54, 0.100 2505,2025-12-09T01:26:53.339, 60.1853,156.6621,3382.358,3691.532, 11.6022,3402.8225,105.54, 0.100 2506,2025-12-09T01:26:53.488, 60.1775,156.6601,3382.360,3691.530, 11.6055,3402.8260,105.54, 0.100 2507,2025-12-09T01:26:53.636, 60.1698,156.6581,3382.362,3691.528, 11.6087,3402.8296,105.55, 0.100 2508,2025-12-09T01:26:53.785, 60.1620,156.6560,3382.364,3691.527, 11.6120,3402.8332,105.55, 0.100 2509,2025-12-09T01:26:53.933, 60.1543,156.6540,3382.366,3691.525, 11.6153,3402.8367,105.55, 0.100 2510,2025-12-09T01:26:54.082, 60.1465,156.6520,3382.368,3691.523, 11.6185,3402.8403,105.56, 0.100 2511,2025-12-09T01:26:54.230, 60.1388,156.6500,3382.370,3691.521, 11.6218,3402.8439,105.56, 0.100 2512,2025-12-09T01:26:54.379, 60.1310,156.6480,3382.372,3691.520, 11.6250,3402.8475,105.57, 0.100 2513,2025-12-09T01:26:54.527, 60.1233,156.6460,3382.374,3691.518, 11.6283,3402.8510,105.57, 0.100 2514,2025-12-09T01:26:54.676, 60.1155,156.6440,3382.376,3691.516, 11.6316,3402.8546,105.57, 0.100 2515,2025-12-09T01:26:54.813, 60.1078,156.6419,3382.378,3691.515, 11.6346,3402.8579,105.58, 0.100 2516,2025-12-09T01:26:54.962, 60.1000,156.6399,3382.380,3691.513, 11.6378,3402.8615,105.58, 0.100 2517,2025-12-09T01:26:55.110, 60.0923,156.6379,3382.382,3691.511, 11.6411,3402.8651,105.58, 0.100 2518,2025-12-09T01:26:55.259, 60.0845,156.6359,3382.384,3691.509, 11.6443,3402.8686,105.59, 0.100 2519,2025-12-09T01:26:55.407, 60.0768,156.6339,3382.386,3691.508, 11.6476,3402.8722,105.59, 0.100 2520,2025-12-09T01:26:55.556, 60.0690,156.6319,3382.388,3691.506, 11.6508,3402.8758,105.60, 0.100 2521,2025-12-09T01:26:55.704, 60.0613,156.6299,3382.390,3691.504, 11.6541,3402.8794,105.60, 0.100 2522,2025-12-09T01:26:55.853, 60.0535,156.6279,3382.392,3691.503, 11.6574,3402.8830,105.60, 0.100 2523,2025-12-09T01:26:56.001, 60.0458,156.6259,3382.394,3691.501, 11.6606,3402.8865,105.61, 0.100 2524,2025-12-09T01:26:56.150, 60.0380,156.6238,3382.396,3691.499, 11.6639,3402.8901,105.61, 0.100 2525,2025-12-09T01:26:56.298, 60.0303,156.6218,3382.398,3691.497, 11.6671,3402.8937,105.61, 0.100 2526,2025-12-09T01:26:56.447, 60.0225,156.6198,3382.400,3691.496, 11.6704,3402.8973,105.62, 0.100 2527,2025-12-09T01:26:56.595, 60.0148,156.6178,3382.402,3691.494, 11.6737,3402.9009,105.62, 0.100 2528,2025-12-09T01:26:56.744, 60.0070,156.6158,3382.404,3691.492, 11.6769,3402.9045,105.63, 0.075 2529,2025-12-09T01:26:56.892, 59.9993,156.6138,3382.406,3691.490, 11.6802,3402.9081,105.63, 0.075 2530,2025-12-09T01:26:57.041, 59.9915,156.6118,3382.408,3691.489, 11.6834,3402.9116,105.63, 0.075 2531,2025-12-09T01:26:57.189, 59.9838,156.6098,3382.410,3691.487, 11.6867,3402.9152,105.64, 0.075 2532,2025-12-09T01:26:57.338, 59.9760,156.6078,3382.413,3691.485, 11.6899,3402.9188,105.64, 0.075 2533,2025-12-09T01:26:57.486, 59.9683,156.6058,3382.415,3691.484, 11.6932,3402.9224,105.64, 0.075 2534,2025-12-09T01:26:57.635, 59.9605,156.6038,3382.417,3691.482, 11.6964,3402.9260,105.65, 0.075 2535,2025-12-09T01:26:57.772, 59.9528,156.6018,3382.418,3691.480, 11.6995,3402.9293,105.65, 0.075 2536,2025-12-09T01:26:57.920, 59.9450,156.5998,3382.420,3691.478, 11.7027,3402.9329,105.65, 0.075 2537,2025-12-09T01:26:58.069, 59.9373,156.5978,3382.422,3691.477, 11.7060,3402.9365,105.66, 0.075 2538,2025-12-09T01:26:58.217, 59.9295,156.5958,3382.424,3691.475, 11.7092,3402.9401,105.66, 0.075 2539,2025-12-09T01:26:58.366, 59.9218,156.5938,3382.427,3691.473, 11.7125,3402.9437,105.67, 0.075 2540,2025-12-09T01:26:58.514, 59.9140,156.5918,3382.429,3691.471, 11.7157,3402.9473,105.67, 0.075 2541,2025-12-09T01:26:58.663, 59.9063,156.5898,3382.431,3691.470, 11.7190,3402.9509,105.67, 0.075 2542,2025-12-09T01:26:58.811, 59.8985,156.5878,3382.433,3691.468, 11.7222,3402.9545,105.68, 0.075 2543,2025-12-09T01:26:58.960, 59.8908,156.5858,3382.435,3691.466, 11.7255,3402.9581,105.68, 0.075 2544,2025-12-09T01:26:59.108, 59.8830,156.5838,3382.437,3691.465, 11.7288,3402.9617,105.68, 0.075 2545,2025-12-09T01:26:59.257, 59.8753,156.5818,3382.439,3691.463, 11.7320,3402.9653,105.69, 0.075 2546,2025-12-09T01:26:59.405, 59.8675,156.5798,3382.441,3691.461, 11.7353,3402.9689,105.69, 0.075 2547,2025-12-09T01:26:59.554, 59.8598,156.5778,3382.443,3691.459, 11.7385,3402.9725,105.70, 0.075 2548,2025-12-09T01:26:59.702, 59.8520,156.5759,3382.445,3691.458, 11.7418,3402.9761,105.70, 0.075 2549,2025-12-09T01:26:59.851, 59.8443,156.5739,3382.447,3691.456, 11.7450,3402.9797,105.70, 0.075 2550,2025-12-09T01:27:00.000, 59.8365,156.5719,3382.449,3691.454, 11.7483,3402.9833,105.71, 0.075 2551,2025-12-09T01:27:00.148, 59.8288,156.5699,3382.451,3691.452, 11.7515,3402.9869,105.71, 0.075 2552,2025-12-09T01:27:00.297, 59.8210,156.5679,3382.453,3691.451, 11.7548,3402.9905,105.71, 0.075 2553,2025-12-09T01:27:00.445, 59.8133,156.5659,3382.455,3691.449, 11.7581,3402.9941,105.72, 0.075 2554,2025-12-09T01:27:00.582, 59.8055,156.5639,3382.457,3691.447, 11.7611,3402.9974,105.72, 0.075 2555,2025-12-09T01:27:00.731, 59.7978,156.5619,3382.459,3691.445, 11.7643,3403.0010,105.73, 0.075 2556,2025-12-09T01:27:00.879, 59.7900,156.5599,3382.461,3691.444, 11.7676,3403.0046,105.73, 0.075 2557,2025-12-09T01:27:01.028, 59.7823,156.5580,3382.463,3691.442, 11.7708,3403.0082,105.73, 0.075 2558,2025-12-09T01:27:01.176, 59.7745,156.5560,3382.465,3691.440, 11.7741,3403.0118,105.74, 0.075 2559,2025-12-09T01:27:01.325, 59.7668,156.5540,3382.467,3691.438, 11.7773,3403.0154,105.74, 0.075 2560,2025-12-09T01:27:01.473, 59.7590,156.5520,3382.469,3691.437, 11.7806,3403.0190,105.74, 0.075 2561,2025-12-09T01:27:01.622, 59.7513,156.5500,3382.471,3691.435, 11.7838,3403.0227,105.75, 0.075 2562,2025-12-09T01:27:01.770, 59.7435,156.5480,3382.473,3691.433, 11.7871,3403.0263,105.75, 0.075 2563,2025-12-09T01:27:01.919, 59.7358,156.5461,3382.475,3691.431, 11.7903,3403.0299,105.76, 0.075 2564,2025-12-09T01:27:02.067, 59.7280,156.5441,3382.477,3691.430, 11.7936,3403.0335,105.76, 0.075 2565,2025-12-09T01:27:02.216, 59.7203,156.5421,3382.479,3691.428, 11.7969,3403.0371,105.76, 0.075 2566,2025-12-09T01:27:02.364, 59.7125,156.5401,3382.481,3691.426, 11.8001,3403.0407,105.77, 0.075 2567,2025-12-09T01:27:02.513, 59.7048,156.5381,3382.483,3691.424, 11.8034,3403.0443,105.77, 0.075 2568,2025-12-09T01:27:02.661, 59.6970,156.5361,3382.485,3691.423, 11.8066,3403.0479,105.77, 0.075 2569,2025-12-09T01:27:02.810, 59.6893,156.5342,3382.487,3691.421, 11.8099,3403.0516,105.78, 0.075 2570,2025-12-09T01:27:02.958, 59.6815,156.5322,3382.489,3691.419, 11.8131,3403.0552,105.78, 0.075 2571,2025-12-09T01:27:03.107, 59.6738,156.5302,3382.491,3691.417, 11.8164,3403.0588,105.79, 0.075 2572,2025-12-09T01:27:03.255, 59.6660,156.5282,3382.493,3691.416, 11.8196,3403.0624,105.79, 0.075 2573,2025-12-09T01:27:03.404, 59.6583,156.5263,3382.495,3691.414, 11.8229,3403.0660,105.79, 0.075 2574,2025-12-09T01:27:03.541, 59.6505,156.5243,3382.497,3691.412, 11.8259,3403.0694,105.80, 0.075 2575,2025-12-09T01:27:03.689, 59.6428,156.5223,3382.499,3691.411, 11.8291,3403.0730,105.80, 0.075 2576,2025-12-09T01:27:03.838, 59.6350,156.5203,3382.501,3691.409, 11.8324,3403.0766,105.80, 0.075 2577,2025-12-09T01:27:03.987, 59.6273,156.5184,3382.503,3691.407, 11.8356,3403.0802,105.81, 0.075 2578,2025-12-09T01:27:04.135, 59.6195,156.5164,3382.505,3691.405, 11.8389,3403.0839,105.81, 0.075 2579,2025-12-09T01:27:04.284, 59.6118,156.5144,3382.507,3691.404, 11.8421,3403.0875,105.81, 0.075 2580,2025-12-09T01:27:04.432, 59.6040,156.5125,3382.510,3691.402, 11.8454,3403.0911,105.82, 0.075 2581,2025-12-09T01:27:04.581, 59.5962,156.5105,3382.512,3691.400, 11.8486,3403.0947,105.82, 0.075 2582,2025-12-09T01:27:04.729, 59.5885,156.5085,3382.514,3691.398, 11.8519,3403.0984,105.83, 0.075 2583,2025-12-09T01:27:04.878, 59.5807,156.5065,3382.516,3691.396, 11.8552,3403.1020,105.83, 0.075 2584,2025-12-09T01:27:05.026, 59.5730,156.5046,3382.518,3691.395, 11.8584,3403.1056,105.83, 0.075 2585,2025-12-09T01:27:05.175, 59.5652,156.5026,3382.520,3691.393, 11.8617,3403.1093,105.84, 0.075 2586,2025-12-09T01:27:05.323, 59.5575,156.5006,3382.522,3691.391, 11.8649,3403.1129,105.84, 0.075 2587,2025-12-09T01:27:05.472, 59.5497,156.4987,3382.524,3691.389, 11.8682,3403.1165,105.84, 0.075 2588,2025-12-09T01:27:05.620, 59.5420,156.4967,3382.526,3691.388, 11.8714,3403.1201,105.85, 0.075 2589,2025-12-09T01:27:05.769, 59.5342,156.4947,3382.528,3691.386, 11.8747,3403.1238,105.85, 0.075 2590,2025-12-09T01:27:05.917, 59.5265,156.4928,3382.530,3691.384, 11.8779,3403.1274,105.86, 0.075 2591,2025-12-09T01:27:06.066, 59.5187,156.4908,3382.532,3691.382, 11.8812,3403.1310,105.86, 0.075 2592,2025-12-09T01:27:06.214, 59.5110,156.4888,3382.534,3691.381, 11.8844,3403.1347,105.86, 0.075 2593,2025-12-09T01:27:06.351, 59.5032,156.4869,3382.536,3691.379, 11.8874,3403.1380,105.87, 0.075 2594,2025-12-09T01:27:06.500, 59.4955,156.4849,3382.538,3691.377, 11.8907,3403.1417,105.87, 0.075 2595,2025-12-09T01:27:06.648, 59.4877,156.4830,3382.540,3691.375, 11.8939,3403.1453,105.87, 0.075 2596,2025-12-09T01:27:06.797, 59.4800,156.4810,3382.542,3691.374, 11.8972,3403.1489,105.88, 0.075 2597,2025-12-09T01:27:06.945, 59.4722,156.4790,3382.544,3691.372, 11.9004,3403.1526,105.88, 0.075 2598,2025-12-09T01:27:07.094, 59.4645,156.4771,3382.546,3691.370, 11.9037,3403.1562,105.88, 0.075 2599,2025-12-09T01:27:07.242, 59.4567,156.4751,3382.548,3691.368, 11.9069,3403.1599,105.89, 0.075 2600,2025-12-09T01:27:07.391, 59.4490,156.4731,3382.550,3691.367, 11.9102,3403.1635,105.89, 0.075 2601,2025-12-09T01:27:07.539, 59.4412,156.4712,3382.552,3691.365, 11.9134,3403.1671,105.90, 0.075 2602,2025-12-09T01:27:07.688, 59.4335,156.4692,3382.554,3691.363, 11.9167,3403.1708,105.90, 0.075 2603,2025-12-09T01:27:07.836, 59.4257,156.4673,3382.556,3691.361, 11.9199,3403.1744,105.90, 0.075 2604,2025-12-09T01:27:07.985, 59.4180,156.4653,3382.558,3691.360, 11.9232,3403.1781,105.91, 0.075 2605,2025-12-09T01:27:08.133, 59.4102,156.4634,3382.560,3691.358, 11.9264,3403.1817,105.91, 0.075 2606,2025-12-09T01:27:08.282, 59.4025,156.4614,3382.563,3691.356, 11.9297,3403.1854,105.91, 0.075 2607,2025-12-09T01:27:08.430, 59.3947,156.4595,3382.565,3691.354, 11.9329,3403.1890,105.92, 0.100 2608,2025-12-09T01:27:08.579, 59.3870,156.4575,3382.567,3691.352, 11.9362,3403.1926,105.92, 0.100 2609,2025-12-09T01:27:08.727, 59.3792,156.4556,3382.569,3691.351, 11.9394,3403.1963,105.93, 0.100 2610,2025-12-09T01:27:08.876, 59.3715,156.4536,3382.571,3691.349, 11.9427,3403.1999,105.93, 0.100 2611,2025-12-09T01:27:09.024, 59.3637,156.4516,3382.573,3691.347, 11.9459,3403.2036,105.93, 0.100 2612,2025-12-09T01:27:09.162, 59.3560,156.4497,3382.575,3691.346, 11.9489,3403.2070,105.94, 0.100 2613,2025-12-09T01:27:09.310, 59.3482,156.4477,3382.577,3691.344, 11.9522,3403.2106,105.94, 0.100 2614,2025-12-09T01:27:09.459, 59.3405,156.4458,3382.579,3691.342, 11.9554,3403.2143,105.94, 0.100 2615,2025-12-09T01:27:09.607, 59.3327,156.4438,3382.581,3691.340, 11.9587,3403.2179,105.95, 0.100 2616,2025-12-09T01:27:09.756, 59.3250,156.4419,3382.583,3691.338, 11.9619,3403.2216,105.95, 0.100 2617,2025-12-09T01:27:09.904, 59.3172,156.4399,3382.585,3691.337, 11.9652,3403.2252,105.95, 0.100 2618,2025-12-09T01:27:10.053, 59.3095,156.4380,3382.587,3691.335, 11.9684,3403.2289,105.96, 0.100 2619,2025-12-09T01:27:10.201, 59.3017,156.4361,3382.589,3691.333, 11.9717,3403.2325,105.96, 0.100 2620,2025-12-09T01:27:10.350, 59.2939,156.4341,3382.591,3691.331, 11.9749,3403.2362,105.97, 0.100 2621,2025-12-09T01:27:10.498, 59.2862,156.4322,3382.593,3691.330, 11.9782,3403.2398,105.97, 0.100 2622,2025-12-09T01:27:10.647, 59.2784,156.4302,3382.595,3691.328, 11.9814,3403.2435,105.97, 0.100 2623,2025-12-09T01:27:10.795, 59.2707,156.4283,3382.597,3691.326, 11.9847,3403.2472,105.98, 0.100 2624,2025-12-09T01:27:10.944, 59.2629,156.4263,3382.599,3691.324, 11.9879,3403.2508,105.98, 0.100 2625,2025-12-09T01:27:11.092, 59.2552,156.4244,3382.601,3691.322, 11.9912,3403.2545,105.98, 0.100 2626,2025-12-09T01:27:11.241, 59.2474,156.4224,3382.603,3691.321, 11.9944,3403.2581,105.99, 0.100 2627,2025-12-09T01:27:11.389, 59.2397,156.4205,3382.606,3691.319, 11.9976,3403.2618,105.99, 0.100 2628,2025-12-09T01:27:11.538, 59.2319,156.4185,3382.608,3691.317, 12.0009,3403.2655,106.00, 0.100 2629,2025-12-09T01:27:11.686, 59.2242,156.4166,3382.610,3691.315, 12.0041,3403.2691,106.00, 0.100 2630,2025-12-09T01:27:11.835, 59.2164,156.4147,3382.612,3691.313, 12.0074,3403.2728,106.00, 0.100 2631,2025-12-09T01:27:11.972, 59.2087,156.4127,3382.614,3691.312, 12.0104,3403.2762,106.01, 0.100 2632,2025-12-09T01:27:12.120, 59.2009,156.4108,3382.616,3691.310, 12.0136,3403.2798,106.01, 0.100 2633,2025-12-09T01:27:12.269, 59.1932,156.4088,3382.618,3691.308, 12.0169,3403.2835,106.01, 0.100 2634,2025-12-09T01:27:12.417, 59.1854,156.4069,3382.620,3691.306, 12.0201,3403.2872,106.02, 0.100 2635,2025-12-09T01:27:12.566, 59.1777,156.4050,3382.622,3691.305, 12.0234,3403.2908,106.02, 0.100 2636,2025-12-09T01:27:12.714, 59.1699,156.4030,3382.624,3691.303, 12.0266,3403.2945,106.03, 0.100 2637,2025-12-09T01:27:12.863, 59.1622,156.4011,3382.626,3691.301, 12.0299,3403.2982,106.03, 0.100 2638,2025-12-09T01:27:13.011, 59.1544,156.3992,3382.628,3691.299, 12.0331,3403.3018,106.03, 0.100 2639,2025-12-09T01:27:13.160, 59.1467,156.3972,3382.630,3691.298, 12.0364,3403.3055,106.04, 0.100 2640,2025-12-09T01:27:13.308, 59.1389,156.3953,3382.632,3691.296, 12.0396,3403.3092,106.04, 0.100 2641,2025-12-09T01:27:13.457, 59.1312,156.3934,3382.634,3691.294, 12.0429,3403.3128,106.04, 0.100 2642,2025-12-09T01:27:13.605, 59.1234,156.3914,3382.636,3691.292, 12.0461,3403.3165,106.05, 0.100 2643,2025-12-09T01:27:13.754, 59.1157,156.3895,3382.638,3691.290, 12.0494,3403.3202,106.05, 0.100 2644,2025-12-09T01:27:13.903, 59.1079,156.3876,3382.640,3691.289, 12.0526,3403.3239,106.05, 0.100 2645,2025-12-09T01:27:14.051, 59.1002,156.3856,3382.642,3691.287, 12.0558,3403.3275,106.06, 0.100 2646,2025-12-09T01:27:14.200, 59.0924,156.3837,3382.645,3691.285, 12.0591,3403.3312,106.06, 0.100 2647,2025-12-09T01:27:14.348, 59.0847,156.3818,3382.647,3691.283, 12.0623,3403.3349,106.07, 0.125 2648,2025-12-09T01:27:14.497, 59.0769,156.3799,3382.649,3691.281, 12.0656,3403.3386,106.07, 0.125 2649,2025-12-09T01:27:14.645, 59.0691,156.3779,3382.651,3691.280, 12.0688,3403.3422,106.07, 0.125 2650,2025-12-09T01:27:14.782, 59.0614,156.3760,3382.653,3691.278, 12.0718,3403.3456,106.08, 0.125 2651,2025-12-09T01:27:14.931, 59.0536,156.3741,3382.655,3691.276, 12.0751,3403.3493,106.08, 0.125 2652,2025-12-09T01:27:15.079, 59.0459,156.3721,3382.657,3691.274, 12.0783,3403.3530,106.08, 0.125 2653,2025-12-09T01:27:15.228, 59.0381,156.3702,3382.659,3691.273, 12.0816,3403.3567,106.09, 0.125 2654,2025-12-09T01:27:15.376, 59.0304,156.3683,3382.661,3691.271, 12.0848,3403.3604,106.09, 0.125 2655,2025-12-09T01:27:15.525, 59.0226,156.3664,3382.663,3691.269, 12.0881,3403.3640,106.10, 0.125 2656,2025-12-09T01:27:15.673, 59.0149,156.3644,3382.665,3691.267, 12.0913,3403.3677,106.10, 0.125 2657,2025-12-09T01:27:15.822, 59.0071,156.3625,3382.667,3691.265, 12.0945,3403.3714,106.10, 0.125 2658,2025-12-09T01:27:15.970, 58.9994,156.3606,3382.669,3691.264, 12.0978,3403.3751,106.11, 0.125 2659,2025-12-09T01:27:16.119, 58.9916,156.3587,3382.671,3691.262, 12.1010,3403.3788,106.11, 0.125 2660,2025-12-09T01:27:16.267, 58.9839,156.3567,3382.673,3691.260, 12.1043,3403.3825,106.11, 0.125 2661,2025-12-09T01:27:16.416, 58.9761,156.3548,3382.675,3691.258, 12.1075,3403.3861,106.12, 0.125 2662,2025-12-09T01:27:16.564, 58.9684,156.3529,3382.678,3691.256, 12.1108,3403.3898,106.12, 0.125 2663,2025-12-09T01:27:16.713, 58.9606,156.3510,3382.680,3691.255, 12.1140,3403.3935,106.12, 0.125 2664,2025-12-09T01:27:16.861, 58.9529,156.3491,3382.682,3691.253, 12.1173,3403.3972,106.13, 0.125 2665,2025-12-09T01:27:17.010, 58.9451,156.3471,3382.684,3691.251, 12.1205,3403.4009,106.13, 0.125 2666,2025-12-09T01:27:17.158, 58.9374,156.3452,3382.686,3691.249, 12.1238,3403.4046,106.14, 0.125 2667,2025-12-09T01:27:17.307, 58.9296,156.3433,3382.688,3691.247, 12.1270,3403.4083,106.14, 0.125 2668,2025-12-09T01:27:17.455, 58.9219,156.3414,3382.690,3691.246, 12.1302,3403.4120,106.14, 0.125 2669,2025-12-09T01:27:17.592, 58.9141,156.3395,3382.692,3691.244, 12.1332,3403.4154,106.15, 0.125 2670,2025-12-09T01:27:17.741, 58.9064,156.3376,3382.694,3691.242, 12.1365,3403.4191,106.15, 0.125 2671,2025-12-09T01:27:17.890, 58.8986,156.3356,3382.696,3691.240, 12.1397,3403.4228,106.15, 0.125 2672,2025-12-09T01:27:18.038, 58.8909,156.3337,3382.698,3691.239, 12.1430,3403.4265,106.16, 0.125 2673,2025-12-09T01:27:18.187, 58.8831,156.3318,3382.700,3691.237, 12.1462,3403.4302,106.16, 0.125 2674,2025-12-09T01:27:18.335, 58.8753,156.3299,3382.702,3691.235, 12.1495,3403.4339,106.17, 0.125 2675,2025-12-09T01:27:18.484, 58.8676,156.3280,3382.704,3691.233, 12.1527,3403.4376,106.17, 0.125 2676,2025-12-09T01:27:18.632, 58.8598,156.3261,3382.706,3691.231, 12.1559,3403.4413,106.17, 0.125 2677,2025-12-09T01:27:18.781, 58.8521,156.3241,3382.708,3691.230, 12.1592,3403.4450,106.18, 0.125 2678,2025-12-09T01:27:18.929, 58.8443,156.3222,3382.711,3691.228, 12.1624,3403.4487,106.18, 0.125 2679,2025-12-09T01:27:19.078, 58.8366,156.3203,3382.713,3691.226, 12.1657,3403.4524,106.18, 0.125 2680,2025-12-09T01:27:19.226, 58.8288,156.3184,3382.715,3691.224, 12.1689,3403.4561,106.19, 0.125 2681,2025-12-09T01:27:19.375, 58.8211,156.3165,3382.717,3691.222, 12.1722,3403.4598,106.19, 0.125 2682,2025-12-09T01:27:19.523, 58.8133,156.3146,3382.719,3691.221, 12.1754,3403.4635,106.19, 0.125 2683,2025-12-09T01:27:19.672, 58.8056,156.3127,3382.721,3691.219, 12.1786,3403.4672,106.20, 0.125 2684,2025-12-09T01:27:19.820, 58.7978,156.3108,3382.723,3691.217, 12.1819,3403.4709,106.20, 0.125 2685,2025-12-09T01:27:19.969, 58.7901,156.3089,3382.725,3691.215, 12.1851,3403.4746,106.21, 0.125 2686,2025-12-09T01:27:20.117, 58.7823,156.3070,3382.727,3691.213, 12.1884,3403.4783,106.21, 0.087 2687,2025-12-09T01:27:20.254, 58.7746,156.3051,3382.729,3691.212, 12.1914,3403.4817,106.21, 0.087 2688,2025-12-09T01:27:20.403, 58.7668,156.3031,3382.731,3691.210, 12.1946,3403.4854,106.22, 0.087 2689,2025-12-09T01:27:20.551, 58.7591,156.3013,3382.733,3691.208, 12.1978,3403.4891,106.22, 0.087 2690,2025-12-09T01:27:20.700, 58.7513,156.2993,3382.735,3691.206, 12.2011,3403.4928,106.22, 0.087 2691,2025-12-09T01:27:20.848, 58.7436,156.2974,3382.737,3691.204, 12.2043,3403.4965,106.23, 0.087 2692,2025-12-09T01:27:20.997, 58.7358,156.2955,3382.740,3691.203, 12.2076,3403.5002,106.23, 0.087 2693,2025-12-09T01:27:21.145, 58.7281,156.2936,3382.742,3691.201, 12.2108,3403.5040,106.24, 0.087 2694,2025-12-09T01:27:21.294, 58.7203,156.2917,3382.744,3691.199, 12.2141,3403.5077,106.24, 0.087 2695,2025-12-09T01:27:21.442, 58.7126,156.2898,3382.746,3691.197, 12.2173,3403.5114,106.24, 0.087 2696,2025-12-09T01:27:21.591, 58.7048,156.2879,3382.748,3691.195, 12.2205,3403.5151,106.25, 0.087 2697,2025-12-09T01:27:21.739, 58.6970,156.2860,3382.750,3691.193, 12.2238,3403.5188,106.25, 0.087 2698,2025-12-09T01:27:21.888, 58.6893,156.2841,3382.752,3691.192, 12.2270,3403.5225,106.25, 0.087 2699,2025-12-09T01:27:22.036, 58.6815,156.2822,3382.754,3691.190, 12.2303,3403.5262,106.26, 0.087 2700,2025-12-09T01:27:22.185, 58.6738,156.2803,3382.756,3691.188, 12.2335,3403.5300,106.26, 0.087 2701,2025-12-09T01:27:22.333, 58.6660,156.2784,3382.758,3691.186, 12.2368,3403.5337,106.26, 0.087 2702,2025-12-09T01:27:22.482, 58.6583,156.2765,3382.760,3691.184, 12.2400,3403.5374,106.27, 0.087 2703,2025-12-09T01:27:22.630, 58.6505,156.2746,3382.762,3691.183, 12.2432,3403.5411,106.27, 0.087 2704,2025-12-09T01:27:22.779, 58.6428,156.2727,3382.765,3691.181, 12.2465,3403.5448,106.28, 0.087 2705,2025-12-09T01:27:22.928, 58.6350,156.2708,3382.767,3691.179, 12.2497,3403.5485,106.28, 0.087 2706,2025-12-09T01:27:23.065, 58.6273,156.2690,3382.769,3691.177, 12.2527,3403.5520,106.28, 0.087 2707,2025-12-09T01:27:23.213, 58.6195,156.2670,3382.771,3691.175, 12.2559,3403.5557,106.29, 0.087 2708,2025-12-09T01:27:23.362, 58.6118,156.2652,3382.773,3691.174, 12.2592,3403.5594,106.29, 0.087 2709,2025-12-09T01:27:23.510, 58.6040,156.2633,3382.775,3691.172, 12.2624,3403.5631,106.29, 0.087 2710,2025-12-09T01:27:23.659, 58.5963,156.2614,3382.777,3691.170, 12.2657,3403.5669,106.30, 0.087 2711,2025-12-09T01:27:23.807, 58.5885,156.2595,3382.779,3691.168, 12.2689,3403.5706,106.30, 0.087 2712,2025-12-09T01:27:23.956, 58.5808,156.2576,3382.781,3691.166, 12.2721,3403.5743,106.30, 0.087 2713,2025-12-09T01:27:24.104, 58.5730,156.2557,3382.783,3691.165, 12.2754,3403.5781,106.31, 0.087 2714,2025-12-09T01:27:24.253, 58.5653,156.2538,3382.785,3691.163, 12.2786,3403.5818,106.31, 0.087 2715,2025-12-09T01:27:24.401, 58.5575,156.2519,3382.787,3691.161, 12.2819,3403.5855,106.32, 0.087 2716,2025-12-09T01:27:24.550, 58.5497,156.2500,3382.790,3691.159, 12.2851,3403.5892,106.32, 0.087 2717,2025-12-09T01:27:24.698, 58.5420,156.2481,3382.792,3691.157, 12.2883,3403.5930,106.32, 0.087 2718,2025-12-09T01:27:24.847, 58.5342,156.2462,3382.794,3691.155, 12.2916,3403.5967,106.33, 0.087 2719,2025-12-09T01:27:24.995, 58.5265,156.2444,3382.796,3691.154, 12.2948,3403.6004,106.33, 0.087 2720,2025-12-09T01:27:25.144, 58.5187,156.2425,3382.798,3691.152, 12.2981,3403.6042,106.33, 0.087 2721,2025-12-09T01:27:25.292, 58.5110,156.2406,3382.800,3691.150, 12.3013,3403.6079,106.34, 0.087 2722,2025-12-09T01:27:25.441, 58.5032,156.2387,3382.802,3691.148, 12.3045,3403.6116,106.34, 0.087 2723,2025-12-09T01:27:25.589, 58.4955,156.2368,3382.804,3691.146, 12.3078,3403.6154,106.35, 0.087 2724,2025-12-09T01:27:25.726, 58.4877,156.2349,3382.806,3691.145, 12.3108,3403.6188,106.35, 0.087 2725,2025-12-09T01:27:25.875, 58.4800,156.2330,3382.808,3691.143, 12.3140,3403.6225,106.35, 0.087 2726,2025-12-09T01:27:26.023, 58.4722,156.2312,3382.810,3691.141, 12.3173,3403.6263,106.36, 0.138 2727,2025-12-09T01:27:26.172, 58.4645,156.2293,3382.812,3691.139, 12.3205,3403.6300,106.36, 0.138 2728,2025-12-09T01:27:26.320, 58.4567,156.2274,3382.815,3691.137, 12.3237,3403.6337,106.36, 0.138 2729,2025-12-09T01:27:26.469, 58.4490,156.2255,3382.817,3691.135, 12.3270,3403.6375,106.37, 0.138 2730,2025-12-09T01:27:26.617, 58.4412,156.2236,3382.819,3691.134, 12.3302,3403.6412,106.37, 0.138 2731,2025-12-09T01:27:26.766, 58.4335,156.2218,3382.821,3691.132, 12.3334,3403.6450,106.37, 0.138 2732,2025-12-09T01:27:26.914, 58.4257,156.2199,3382.823,3691.130, 12.3367,3403.6487,106.38, 0.138 2733,2025-12-09T01:27:27.063, 58.4179,156.2180,3382.825,3691.128, 12.3399,3403.6524,106.38, 0.138 2734,2025-12-09T01:27:27.211, 58.4102,156.2161,3382.827,3691.126, 12.3432,3403.6562,106.39, 0.138 2735,2025-12-09T01:27:27.360, 58.4024,156.2142,3382.829,3691.124, 12.3464,3403.6599,106.39, 0.138 2736,2025-12-09T01:27:27.509, 58.3947,156.2124,3382.831,3691.123, 12.3496,3403.6637,106.39, 0.138 2737,2025-12-09T01:27:27.657, 58.3869,156.2105,3382.833,3691.121, 12.3529,3403.6674,106.40, 0.138 2738,2025-12-09T01:27:27.806, 58.3792,156.2086,3382.836,3691.119, 12.3561,3403.6712,106.40, 0.138 2739,2025-12-09T01:27:27.954, 58.3714,156.2067,3382.838,3691.117, 12.3594,3403.6749,106.40, 0.138 2740,2025-12-09T01:27:28.103, 58.3637,156.2048,3382.840,3691.115, 12.3626,3403.6787,106.41, 0.138 2741,2025-12-09T01:27:28.251, 58.3559,156.2030,3382.842,3691.113, 12.3658,3403.6824,106.41, 0.138 2742,2025-12-09T01:27:28.400, 58.3482,156.2011,3382.844,3691.112, 12.3691,3403.6862,106.42, 0.138 2743,2025-12-09T01:27:28.537, 58.3404,156.1992,3382.846,3691.110, 12.3721,3403.6896,106.42, 0.138 2744,2025-12-09T01:27:28.685, 58.3327,156.1973,3382.848,3691.108, 12.3753,3403.6934,106.42, 0.138 2745,2025-12-09T01:27:28.834, 58.3249,156.1955,3382.850,3691.106, 12.3785,3403.6971,106.43, 0.138 2746,2025-12-09T01:27:28.982, 58.3172,156.1936,3382.852,3691.104, 12.3818,3403.7009,106.43, 0.138 2747,2025-12-09T01:27:29.131, 58.3094,156.1917,3382.854,3691.103, 12.3850,3403.7046,106.43, 0.138 2748,2025-12-09T01:27:29.279, 58.3017,156.1898,3382.856,3691.101, 12.3882,3403.7084,106.44, 0.138 2749,2025-12-09T01:27:29.428, 58.2939,156.1880,3382.858,3691.099, 12.3915,3403.7121,106.44, 0.138 2750,2025-12-09T01:27:29.576, 58.2861,156.1861,3382.861,3691.097, 12.3947,3403.7159,106.44, 0.138 2751,2025-12-09T01:27:29.725, 58.2784,156.1842,3382.863,3691.095, 12.3980,3403.7196,106.45, 0.138 2752,2025-12-09T01:27:29.873, 58.2706,156.1824,3382.865,3691.093, 12.4012,3403.7234,106.45, 0.138 2753,2025-12-09T01:27:30.022, 58.2629,156.1805,3382.867,3691.092, 12.4044,3403.7272,106.46, 0.138 2754,2025-12-09T01:27:30.170, 58.2551,156.1786,3382.869,3691.090, 12.4077,3403.7309,106.46, 0.138 2755,2025-12-09T01:27:30.319, 58.2474,156.1768,3382.871,3691.088, 12.4109,3403.7347,106.46, 0.138 2756,2025-12-09T01:27:30.467, 58.2396,156.1749,3382.873,3691.086, 12.4141,3403.7384,106.47, 0.138 2757,2025-12-09T01:27:30.616, 58.2319,156.1730,3382.875,3691.084, 12.4174,3403.7422,106.47, 0.138 2758,2025-12-09T01:27:30.764, 58.2241,156.1712,3382.877,3691.082, 12.4206,3403.7459,106.47, 0.138 2759,2025-12-09T01:27:30.913, 58.2164,156.1693,3382.880,3691.080, 12.4238,3403.7497,106.48, 0.138 2760,2025-12-09T01:27:31.061, 58.2086,156.1674,3382.882,3691.079, 12.4271,3403.7535,106.48, 0.138 2761,2025-12-09T01:27:31.198, 58.2009,156.1656,3382.884,3691.077, 12.4301,3403.7569,106.48, 0.138 2762,2025-12-09T01:27:31.347, 58.1931,156.1637,3382.886,3691.075, 12.4333,3403.7607,106.49, 0.138 2763,2025-12-09T01:27:31.495, 58.1854,156.1618,3382.888,3691.073, 12.4365,3403.7645,106.49, 0.138 2764,2025-12-09T01:27:31.644, 58.1776,156.1600,3382.890,3691.071, 12.4398,3403.7682,106.50, 0.138 2765,2025-12-09T01:27:31.793, 58.1698,156.1581,3382.892,3691.070, 12.4430,3403.7720,106.50, 0.163 2766,2025-12-09T01:27:31.941, 58.1621,156.1563,3382.894,3691.068, 12.4462,3403.7758,106.50, 0.163 2767,2025-12-09T01:27:32.090, 58.1543,156.1544,3382.896,3691.066, 12.4495,3403.7795,106.51, 0.163 2768,2025-12-09T01:27:32.238, 58.1466,156.1525,3382.898,3691.064, 12.4527,3403.7833,106.51, 0.163 2769,2025-12-09T01:27:32.387, 58.1388,156.1507,3382.901,3691.062, 12.4559,3403.7871,106.51, 0.163 2770,2025-12-09T01:27:32.535, 58.1311,156.1488,3382.903,3691.060, 12.4592,3403.7908,106.52, 0.163 2771,2025-12-09T01:27:32.684, 58.1233,156.1470,3382.905,3691.058, 12.4624,3403.7946,106.52, 0.163 2772,2025-12-09T01:27:32.832, 58.1156,156.1451,3382.907,3691.057, 12.4657,3403.7984,106.52, 0.163 2773,2025-12-09T01:27:32.981, 58.1078,156.1432,3382.909,3691.055, 12.4689,3403.8022,106.53, 0.163 2774,2025-12-09T01:27:33.129, 58.1001,156.1414,3382.911,3691.053, 12.4721,3403.8059,106.53, 0.163 2775,2025-12-09T01:27:33.278, 58.0923,156.1395,3382.913,3691.051, 12.4754,3403.8097,106.54, 0.163 2776,2025-12-09T01:27:33.426, 58.0846,156.1377,3382.915,3691.049, 12.4786,3403.8135,106.54, 0.163 2777,2025-12-09T01:27:33.575, 58.0768,156.1358,3382.917,3691.047, 12.4818,3403.8173,106.54, 0.163 2778,2025-12-09T01:27:33.723, 58.0691,156.1340,3382.920,3691.045, 12.4851,3403.8210,106.55, 0.163 2779,2025-12-09T01:27:33.860, 58.0613,156.1321,3382.921,3691.044, 12.4880,3403.8245,106.55, 0.163 2780,2025-12-09T01:27:34.009, 58.0535,156.1303,3382.924,3691.042, 12.4913,3403.8283,106.55, 0.163 2781,2025-12-09T01:27:34.157, 58.0458,156.1284,3382.926,3691.040, 12.4945,3403.8321,106.56, 0.163 2782,2025-12-09T01:27:34.306, 58.0380,156.1266,3382.928,3691.038, 12.4977,3403.8358,106.56, 0.163 2783,2025-12-09T01:27:34.454, 58.0303,156.1247,3382.930,3691.036, 12.5010,3403.8396,106.56, 0.163 2784,2025-12-09T01:27:34.603, 58.0225,156.1228,3382.932,3691.034, 12.5042,3403.8434,106.57, 0.163 2785,2025-12-09T01:27:34.751, 58.0148,156.1210,3382.934,3691.033, 12.5074,3403.8472,106.57, 0.163 2786,2025-12-09T01:27:34.900, 58.0070,156.1191,3382.936,3691.031, 12.5107,3403.8510,106.58, 0.163 2787,2025-12-09T01:27:35.048, 57.9993,156.1173,3382.938,3691.029, 12.5139,3403.8548,106.58, 0.163 2788,2025-12-09T01:27:35.197, 57.9915,156.1154,3382.941,3691.027, 12.5171,3403.8585,106.58, 0.163 2789,2025-12-09T01:27:35.345, 57.9838,156.1136,3382.943,3691.025, 12.5204,3403.8623,106.59, 0.163 2790,2025-12-09T01:27:35.494, 57.9760,156.1118,3382.945,3691.023, 12.5236,3403.8661,106.59, 0.163 2791,2025-12-09T01:27:35.642, 57.9683,156.1099,3382.947,3691.021, 12.5268,3403.8699,106.59, 0.163 2792,2025-12-09T01:27:35.791, 57.9605,156.1080,3382.949,3691.020, 12.5301,3403.8737,106.60, 0.163 2793,2025-12-09T01:27:35.939, 57.9528,156.1062,3382.951,3691.018, 12.5333,3403.8775,106.60, 0.163 2794,2025-12-09T01:27:36.088, 57.9450,156.1044,3382.953,3691.016, 12.5365,3403.8813,106.61, 0.163 2795,2025-12-09T01:27:36.236, 57.9372,156.1025,3382.955,3691.014, 12.5398,3403.8850,106.61, 0.163 2796,2025-12-09T01:27:36.385, 57.9295,156.1007,3382.958,3691.012, 12.5430,3403.8888,106.61, 0.163 2797,2025-12-09T01:27:36.522, 57.9217,156.0988,3382.960,3691.010, 12.5460,3403.8923,106.62, 0.163 2798,2025-12-09T01:27:36.671, 57.9140,156.0970,3382.962,3691.009, 12.5492,3403.8961,106.62, 0.163 2799,2025-12-09T01:27:36.819, 57.9062,156.0951,3382.964,3691.007, 12.5525,3403.8999,106.62, 0.163 2800,2025-12-09T01:27:36.968, 57.8985,156.0933,3382.966,3691.005, 12.5557,3403.9037,106.63, 0.163 2801,2025-12-09T01:27:37.116, 57.8907,156.0914,3382.968,3691.003, 12.5589,3403.9075,106.63, 0.163 2802,2025-12-09T01:27:37.265, 57.8830,156.0896,3382.970,3691.001, 12.5622,3403.9113,106.63, 0.163 2803,2025-12-09T01:27:37.413, 57.8752,156.0878,3382.972,3690.999, 12.5654,3403.9151,106.64, 0.163 2804,2025-12-09T01:27:37.562, 57.8675,156.0859,3382.974,3690.997, 12.5686,3403.9189,106.64, 0.163 2805,2025-12-09T01:27:37.710, 57.8597,156.0841,3382.977,3690.995, 12.5719,3403.9227,106.65, 0.138 2806,2025-12-09T01:27:37.859, 57.8520,156.0822,3382.979,3690.994, 12.5751,3403.9265,106.65, 0.138 2807,2025-12-09T01:27:38.007, 57.8442,156.0804,3382.981,3690.992, 12.5783,3403.9303,106.65, 0.138 2808,2025-12-09T01:27:38.156, 57.8364,156.0786,3382.983,3690.990, 12.5815,3403.9341,106.66, 0.138 2809,2025-12-09T01:27:38.304, 57.8287,156.0767,3382.985,3690.988, 12.5848,3403.9379,106.66, 0.138 2810,2025-12-09T01:27:38.453, 57.8209,156.0749,3382.987,3690.986, 12.5880,3403.9417,106.66, 0.138 2811,2025-12-09T01:27:38.601, 57.8132,156.0730,3382.989,3690.984, 12.5912,3403.9455,106.67, 0.138 2812,2025-12-09T01:27:38.750, 57.8054,156.0712,3382.991,3690.982, 12.5945,3403.9493,106.67, 0.138 2813,2025-12-09T01:27:38.898, 57.7977,156.0694,3382.994,3690.981, 12.5977,3403.9531,106.67, 0.138 2814,2025-12-09T01:27:39.047, 57.7899,156.0675,3382.996,3690.979, 12.6009,3403.9569,106.68, 0.138 2815,2025-12-09T01:27:39.184, 57.7822,156.0657,3382.998,3690.977, 12.6039,3403.9604,106.68, 0.138 2816,2025-12-09T01:27:39.332, 57.7744,156.0639,3383.000,3690.975, 12.6071,3403.9642,106.69, 0.138 2817,2025-12-09T01:27:39.481, 57.7667,156.0620,3383.002,3690.973, 12.6104,3403.9680,106.69, 0.138 2818,2025-12-09T01:27:39.629, 57.7589,156.0602,3383.004,3690.971, 12.6136,3403.9718,106.69, 0.138 2819,2025-12-09T01:27:39.778, 57.7512,156.0584,3383.006,3690.969, 12.6168,3403.9756,106.70, 0.138 2820,2025-12-09T01:27:39.926, 57.7434,156.0565,3383.008,3690.968, 12.6201,3403.9794,106.70, 0.138 2821,2025-12-09T01:27:40.075, 57.7356,156.0547,3383.010,3690.966, 12.6233,3403.9832,106.70, 0.138 2822,2025-12-09T01:27:40.223, 57.7279,156.0529,3383.013,3690.964, 12.6265,3403.9870,106.71, 0.138 2823,2025-12-09T01:27:40.372, 57.7201,156.0510,3383.015,3690.962, 12.6298,3403.9909,106.71, 0.138 2824,2025-12-09T01:27:40.520, 57.7124,156.0492,3383.017,3690.960, 12.6330,3403.9947,106.71, 0.138 2825,2025-12-09T01:27:40.669, 57.7046,156.0474,3383.019,3690.958, 12.6362,3403.9985,106.72, 0.138 2826,2025-12-09T01:27:40.817, 57.6969,156.0455,3383.021,3690.956, 12.6395,3404.0023,106.72, 0.138 2827,2025-12-09T01:27:40.966, 57.6891,156.0437,3383.023,3690.954, 12.6427,3404.0061,106.73, 0.138 2828,2025-12-09T01:27:41.114, 57.6814,156.0419,3383.025,3690.953, 12.6459,3404.0099,106.73, 0.138 2829,2025-12-09T01:27:41.263, 57.6736,156.0401,3383.027,3690.951, 12.6491,3404.0137,106.73, 0.138 2830,2025-12-09T01:27:41.412, 57.6659,156.0382,3383.030,3690.949, 12.6524,3404.0175,106.74, 0.138 2831,2025-12-09T01:27:41.560, 57.6581,156.0364,3383.032,3690.947, 12.6556,3404.0214,106.74, 0.138 2832,2025-12-09T01:27:41.709, 57.6504,156.0346,3383.034,3690.945, 12.6588,3404.0252,106.74, 0.138 2833,2025-12-09T01:27:41.846, 57.6426,156.0328,3383.036,3690.943, 12.6618,3404.0287,106.75, 0.138 2834,2025-12-09T01:27:41.994, 57.6348,156.0309,3383.038,3690.941, 12.6650,3404.0325,106.75, 0.138 2835,2025-12-09T01:27:42.143, 57.6271,156.0291,3383.040,3690.940, 12.6683,3404.0363,106.75, 0.138 2836,2025-12-09T01:27:42.291, 57.6193,156.0273,3383.042,3690.938, 12.6715,3404.0402,106.76, 0.138 2837,2025-12-09T01:27:42.440, 57.6116,156.0255,3383.044,3690.936, 12.6747,3404.0440,106.76, 0.138 2838,2025-12-09T01:27:42.588, 57.6038,156.0236,3383.047,3690.934, 12.6780,3404.0478,106.77, 0.138 2839,2025-12-09T01:27:42.737, 57.5961,156.0218,3383.049,3690.932, 12.6812,3404.0516,106.77, 0.138 2840,2025-12-09T01:27:42.885, 57.5883,156.0200,3383.051,3690.930, 12.6844,3404.0554,106.77, 0.138 2841,2025-12-09T01:27:43.034, 57.5806,156.0182,3383.053,3690.928, 12.6876,3404.0593,106.78, 0.138 2842,2025-12-09T01:27:43.182, 57.5728,156.0164,3383.055,3690.926, 12.6909,3404.0631,106.78, 0.138 2843,2025-12-09T01:27:43.331, 57.5651,156.0145,3383.057,3690.924, 12.6941,3404.0669,106.78, 0.138 2844,2025-12-09T01:27:43.479, 57.5573,156.0127,3383.059,3690.923, 12.6973,3404.0707,106.79, 0.175 2845,2025-12-09T01:27:43.628, 57.5495,156.0109,3383.062,3690.921, 12.7006,3404.0746,106.79, 0.175 2846,2025-12-09T01:27:43.776, 57.5418,156.0091,3383.064,3690.919, 12.7038,3404.0784,106.79, 0.175 2847,2025-12-09T01:27:43.925, 57.5340,156.0073,3383.066,3690.917, 12.7070,3404.0822,106.80, 0.175 2848,2025-12-09T01:27:44.073, 57.5263,156.0054,3383.068,3690.915, 12.7102,3404.0861,106.80, 0.175 2849,2025-12-09T01:27:44.222, 57.5185,156.0036,3383.070,3690.913, 12.7135,3404.0899,106.81, 0.175 2850,2025-12-09T01:27:44.359, 57.5108,156.0018,3383.072,3690.911, 12.7164,3404.0934,106.81, 0.175 2851,2025-12-09T01:27:44.507, 57.5030,156.0000,3383.074,3690.910, 12.7197,3404.0973,106.81, 0.175 2852,2025-12-09T01:27:44.656, 57.4953,155.9982,3383.076,3690.908, 12.7229,3404.1011,106.82, 0.175 2853,2025-12-09T01:27:44.804, 57.4875,155.9964,3383.079,3690.906, 12.7261,3404.1049,106.82, 0.175 2854,2025-12-09T01:27:44.953, 57.4798,155.9946,3383.081,3690.904, 12.7294,3404.1088,106.82, 0.175 2855,2025-12-09T01:27:45.101, 57.4720,155.9927,3383.083,3690.902, 12.7326,3404.1126,106.83, 0.175 2856,2025-12-09T01:27:45.250, 57.4643,155.9909,3383.085,3690.900, 12.7358,3404.1164,106.83, 0.175 2857,2025-12-09T01:27:45.399, 57.4565,155.9891,3383.087,3690.898, 12.7390,3404.1203,106.83, 0.175 2858,2025-12-09T01:27:45.547, 57.4487,155.9873,3383.089,3690.896, 12.7423,3404.1241,106.84, 0.175 2859,2025-12-09T01:27:45.696, 57.4410,155.9855,3383.091,3690.894, 12.7455,3404.1279,106.84, 0.175 2860,2025-12-09T01:27:45.844, 57.4332,155.9837,3383.094,3690.893, 12.7487,3404.1318,106.85, 0.175 2861,2025-12-09T01:27:45.993, 57.4255,155.9819,3383.096,3690.891, 12.7519,3404.1356,106.85, 0.175 2862,2025-12-09T01:27:46.141, 57.4177,155.9801,3383.098,3690.889, 12.7552,3404.1395,106.85, 0.175 2863,2025-12-09T01:27:46.290, 57.4100,155.9782,3383.100,3690.887, 12.7584,3404.1433,106.86, 0.175 2864,2025-12-09T01:27:46.438, 57.4022,155.9764,3383.102,3690.885, 12.7616,3404.1471,106.86, 0.175 2865,2025-12-09T01:27:46.587, 57.3945,155.9746,3383.104,3690.883, 12.7649,3404.1510,106.86, 0.175 2866,2025-12-09T01:27:46.735, 57.3867,155.9728,3383.106,3690.881, 12.7681,3404.1548,106.87, 0.175 2867,2025-12-09T01:27:46.884, 57.3790,155.9710,3383.109,3690.879, 12.7713,3404.1587,106.87, 0.175 2868,2025-12-09T01:27:47.021, 57.3712,155.9692,3383.111,3690.878, 12.7743,3404.1622,106.87, 0.175 2869,2025-12-09T01:27:47.169, 57.3634,155.9674,3383.113,3690.876, 12.7775,3404.1661,106.88, 0.175 2870,2025-12-09T01:27:47.318, 57.3557,155.9656,3383.115,3690.874, 12.7807,3404.1699,106.88, 0.175 2871,2025-12-09T01:27:47.466, 57.3479,155.9638,3383.117,3690.872, 12.7840,3404.1738,106.89, 0.175 2872,2025-12-09T01:27:47.615, 57.3402,155.9620,3383.119,3690.870, 12.7872,3404.1776,106.89, 0.175 2873,2025-12-09T01:27:47.763, 57.3324,155.9602,3383.121,3690.868, 12.7904,3404.1814,106.89, 0.175 2874,2025-12-09T01:27:47.912, 57.3247,155.9584,3383.123,3690.866, 12.7936,3404.1853,106.90, 0.175 2875,2025-12-09T01:27:48.060, 57.3169,155.9566,3383.126,3690.864, 12.7969,3404.1891,106.90, 0.175 2876,2025-12-09T01:27:48.209, 57.3092,155.9547,3383.128,3690.862, 12.8001,3404.1930,106.90, 0.175 2877,2025-12-09T01:27:48.357, 57.3014,155.9530,3383.130,3690.860, 12.8033,3404.1968,106.91, 0.175 2878,2025-12-09T01:27:48.506, 57.2937,155.9512,3383.132,3690.859, 12.8065,3404.2007,106.91, 0.175 2879,2025-12-09T01:27:48.654, 57.2859,155.9493,3383.134,3690.857, 12.8098,3404.2046,106.91, 0.175 2880,2025-12-09T01:27:48.803, 57.2781,155.9475,3383.136,3690.855, 12.8130,3404.2084,106.92, 0.175 2881,2025-12-09T01:27:48.951, 57.2704,155.9457,3383.139,3690.853, 12.8162,3404.2123,106.92, 0.175 2882,2025-12-09T01:27:49.100, 57.2626,155.9439,3383.141,3690.851, 12.8194,3404.2161,106.93, 0.175 2883,2025-12-09T01:27:49.248, 57.2549,155.9421,3383.143,3690.849, 12.8227,3404.2200,106.93, 0.175 2884,2025-12-09T01:27:49.397, 57.2471,155.9403,3383.145,3690.847, 12.8259,3404.2238,106.93, 0.175 2885,2025-12-09T01:27:49.534, 57.2394,155.9385,3383.147,3690.845, 12.8289,3404.2274,106.94, 0.175 2886,2025-12-09T01:27:49.683, 57.2316,155.9367,3383.149,3690.843, 12.8321,3404.2312,106.94, 0.175 2887,2025-12-09T01:27:49.831, 57.2239,155.9350,3383.151,3690.842, 12.8353,3404.2351,106.94, 0.175 2888,2025-12-09T01:27:49.980, 57.2161,155.9332,3383.153,3690.840, 12.8385,3404.2390,106.95, 0.175 2889,2025-12-09T01:27:50.128, 57.2084,155.9314,3383.156,3690.838, 12.8418,3404.2428,106.95, 0.175 2890,2025-12-09T01:27:50.277, 57.2006,155.9296,3383.158,3690.836, 12.8450,3404.2467,106.95, 0.175 2891,2025-12-09T01:27:50.425, 57.1928,155.9278,3383.160,3690.834, 12.8482,3404.2505,106.96, 0.175 2892,2025-12-09T01:27:50.574, 57.1851,155.9260,3383.162,3690.832, 12.8514,3404.2544,106.96, 0.175 2893,2025-12-09T01:27:50.722, 57.1773,155.9242,3383.164,3690.830, 12.8547,3404.2583,106.97, 0.175 2894,2025-12-09T01:27:50.871, 57.1696,155.9224,3383.166,3690.828, 12.8579,3404.2621,106.97, 0.175 2895,2025-12-09T01:27:51.019, 57.1618,155.9206,3383.169,3690.826, 12.8611,3404.2660,106.97, 0.175 2896,2025-12-09T01:27:51.168, 57.1541,155.9188,3383.171,3690.824, 12.8643,3404.2699,106.98, 0.175 2897,2025-12-09T01:27:51.316, 57.1463,155.9170,3383.173,3690.822, 12.8676,3404.2737,106.98, 0.175 2898,2025-12-09T01:27:51.465, 57.1386,155.9152,3383.175,3690.821, 12.8708,3404.2776,106.98, 0.175 2899,2025-12-09T01:27:51.613, 57.1308,155.9134,3383.177,3690.819, 12.8740,3404.2815,106.99, 0.175 2900,2025-12-09T01:27:51.762, 57.1231,155.9116,3383.179,3690.817, 12.8772,3404.2853,106.99, 0.175 2901,2025-12-09T01:27:51.910, 57.1153,155.9098,3383.182,3690.815, 12.8804,3404.2892,106.99, 0.175 2902,2025-12-09T01:27:52.059, 57.1075,155.9080,3383.184,3690.813, 12.8837,3404.2931,107.00, 0.175 2903,2025-12-09T01:27:52.196, 57.0998,155.9062,3383.186,3690.811, 12.8866,3404.2967,107.00, 0.175 2904,2025-12-09T01:27:52.344, 57.0920,155.9045,3383.188,3690.809, 12.8899,3404.3005,107.01, 0.175 2905,2025-12-09T01:27:52.493, 57.0843,155.9027,3383.190,3690.807, 12.8931,3404.3044,107.01, 0.175 2906,2025-12-09T01:27:52.641, 57.0765,155.9009,3383.192,3690.805, 12.8963,3404.3083,107.01, 0.175 2907,2025-12-09T01:27:52.790, 57.0688,155.8991,3383.194,3690.803, 12.8995,3404.3121,107.02, 0.175 2908,2025-12-09T01:27:52.938, 57.0610,155.8973,3383.196,3690.802, 12.9028,3404.3160,107.02, 0.175 2909,2025-12-09T01:27:53.087, 57.0533,155.8955,3383.199,3690.800, 12.9060,3404.3199,107.02, 0.175 2910,2025-12-09T01:27:53.235, 57.0455,155.8937,3383.201,3690.798, 12.9092,3404.3238,107.03, 0.175 2911,2025-12-09T01:27:53.384, 57.0378,155.8920,3383.203,3690.796, 12.9124,3404.3276,107.03, 0.175 2912,2025-12-09T01:27:53.532, 57.0300,155.8902,3383.205,3690.794, 12.9156,3404.3315,107.03, 0.175 2913,2025-12-09T01:27:53.681, 57.0222,155.8884,3383.207,3690.792, 12.9189,3404.3354,107.04, 0.175 2914,2025-12-09T01:27:53.829, 57.0145,155.8866,3383.209,3690.790, 12.9221,3404.3393,107.04, 0.175 2915,2025-12-09T01:27:53.978, 57.0067,155.8848,3383.212,3690.788, 12.9253,3404.3432,107.05, 0.175 2916,2025-12-09T01:27:54.126, 56.9990,155.8830,3383.214,3690.786, 12.9285,3404.3470,107.05, 0.175 2917,2025-12-09T01:27:54.275, 56.9912,155.8812,3383.216,3690.784, 12.9318,3404.3509,107.05, 0.175 2918,2025-12-09T01:27:54.423, 56.9835,155.8795,3383.218,3690.782, 12.9350,3404.3548,107.06, 0.175 2919,2025-12-09T01:27:54.572, 56.9757,155.8777,3383.220,3690.780, 12.9382,3404.3587,107.06, 0.175 2920,2025-12-09T01:27:54.709, 56.9680,155.8759,3383.222,3690.779, 12.9412,3404.3623,107.06, 0.175 2921,2025-12-09T01:27:54.858, 56.9602,155.8741,3383.224,3690.777, 12.9444,3404.3662,107.07, 0.175 2922,2025-12-09T01:27:55.006, 56.9524,155.8723,3383.227,3690.775, 12.9476,3404.3700,107.07, 0.175 2923,2025-12-09T01:27:55.155, 56.9447,155.8706,3383.229,3690.773, 12.9508,3404.3739,107.07, 0.100 2924,2025-12-09T01:27:55.303, 56.9369,155.8688,3383.231,3690.771, 12.9541,3404.3778,107.08, 0.100 2925,2025-12-09T01:27:55.452, 56.9292,155.8670,3383.233,3690.769, 12.9573,3404.3817,107.08, 0.100 2926,2025-12-09T01:27:55.600, 56.9214,155.8652,3383.235,3690.767, 12.9605,3404.3856,107.09, 0.100 2927,2025-12-09T01:27:55.749, 56.9137,155.8634,3383.237,3690.765, 12.9637,3404.3895,107.09, 0.100 2928,2025-12-09T01:27:55.897, 56.9059,155.8617,3383.240,3690.763, 12.9669,3404.3934,107.09, 0.100 2929,2025-12-09T01:27:56.046, 56.8982,155.8599,3383.242,3690.761, 12.9702,3404.3973,107.10, 0.100 2930,2025-12-09T01:27:56.194, 56.8904,155.8581,3383.244,3690.759, 12.9734,3404.4012,107.10, 0.100 2931,2025-12-09T01:27:56.343, 56.8826,155.8563,3383.246,3690.757, 12.9766,3404.4051,107.10, 0.100 2932,2025-12-09T01:27:56.491, 56.8749,155.8546,3383.248,3690.756, 12.9798,3404.4089,107.11, 0.100 2933,2025-12-09T01:27:56.640, 56.8671,155.8528,3383.251,3690.754, 12.9830,3404.4128,107.11, 0.100 2934,2025-12-09T01:27:56.788, 56.8594,155.8510,3383.253,3690.752, 12.9863,3404.4167,107.11, 0.100 2935,2025-12-09T01:27:56.937, 56.8516,155.8492,3383.255,3690.750, 12.9895,3404.4206,107.12, 0.100 2936,2025-12-09T01:27:57.085, 56.8439,155.8475,3383.257,3690.748, 12.9927,3404.4245,107.12, 0.100 2937,2025-12-09T01:27:57.222, 56.8361,155.8457,3383.259,3690.746, 12.9957,3404.4281,107.13, 0.100 2938,2025-12-09T01:27:57.371, 56.8284,155.8439,3383.261,3690.744, 12.9989,3404.4320,107.13, 0.100 2939,2025-12-09T01:27:57.519, 56.8206,155.8421,3383.263,3690.742, 13.0021,3404.4359,107.13, 0.100 2940,2025-12-09T01:27:57.668, 56.8129,155.8404,3383.266,3690.740, 13.0053,3404.4398,107.14, 0.100 2941,2025-12-09T01:27:57.816, 56.8051,155.8386,3383.268,3690.738, 13.0086,3404.4437,107.14, 0.100 2942,2025-12-09T01:27:57.965, 56.7973,155.8368,3383.270,3690.736, 13.0118,3404.4476,107.14, 0.100 2943,2025-12-09T01:27:58.113, 56.7896,155.8351,3383.272,3690.734, 13.0150,3404.4515,107.15, 0.100 2944,2025-12-09T01:27:58.262, 56.7818,155.8333,3383.274,3690.733, 13.0182,3404.4554,107.15, 0.100 2945,2025-12-09T01:27:58.410, 56.7741,155.8315,3383.276,3690.731, 13.0214,3404.4593,107.15, 0.100 2946,2025-12-09T01:27:58.559, 56.7663,155.8297,3383.279,3690.729, 13.0246,3404.4632,107.16, 0.100 2947,2025-12-09T01:27:58.707, 56.7586,155.8280,3383.281,3690.727, 13.0279,3404.4671,107.16, 0.100 2948,2025-12-09T01:27:58.856, 56.7508,155.8262,3383.283,3690.725, 13.0311,3404.4710,107.17, 0.100 2949,2025-12-09T01:27:59.004, 56.7431,155.8244,3383.285,3690.723, 13.0343,3404.4749,107.17, 0.100 2950,2025-12-09T01:27:59.153, 56.7353,155.8227,3383.287,3690.721, 13.0375,3404.4789,107.17, 0.100 2951,2025-12-09T01:27:59.302, 56.7275,155.8209,3383.290,3690.719, 13.0407,3404.4828,107.18, 0.100 2952,2025-12-09T01:27:59.450, 56.7198,155.8192,3383.292,3690.717, 13.0440,3404.4867,107.18, 0.100 2953,2025-12-09T01:27:59.599, 56.7120,155.8174,3383.294,3690.715, 13.0472,3404.4906,107.18, 0.100 2954,2025-12-09T01:27:59.736, 56.7043,155.8156,3383.296,3690.713, 13.0501,3404.4942,107.19, 0.100 2955,2025-12-09T01:27:59.884, 56.6965,155.8138,3383.298,3690.711, 13.0534,3404.4981,107.19, 0.100 2956,2025-12-09T01:28:00.033, 56.6888,155.8121,3383.300,3690.709, 13.0566,3404.5020,107.19, 0.100 2957,2025-12-09T01:28:00.181, 56.6810,155.8103,3383.302,3690.708, 13.0598,3404.5059,107.20, 0.100 2958,2025-12-09T01:28:00.330, 56.6733,155.8086,3383.305,3690.706, 13.0630,3404.5098,107.20, 0.100 2959,2025-12-09T01:28:00.478, 56.6655,155.8068,3383.307,3690.704, 13.0662,3404.5137,107.20, 0.100 2960,2025-12-09T01:28:00.627, 56.6577,155.8050,3383.309,3690.702, 13.0695,3404.5177,107.21, 0.100 2961,2025-12-09T01:28:00.775, 56.6500,155.8033,3383.311,3690.700, 13.0727,3404.5216,107.21, 0.100 2962,2025-12-09T01:28:00.924, 56.6422,155.8015,3383.313,3690.698, 13.0759,3404.5255,107.22, 0.100 2963,2025-12-09T01:28:01.072, 56.6345,155.7998,3383.316,3690.696, 13.0791,3404.5294,107.22, 0.062 2964,2025-12-09T01:28:01.221, 56.6267,155.7980,3383.318,3690.694, 13.0823,3404.5333,107.22, 0.062 2965,2025-12-09T01:28:01.369, 56.6190,155.7962,3383.320,3690.692, 13.0855,3404.5372,107.23, 0.062 2966,2025-12-09T01:28:01.518, 56.6112,155.7945,3383.322,3690.690, 13.0888,3404.5412,107.23, 0.062 2967,2025-12-09T01:28:01.666, 56.6035,155.7927,3383.324,3690.688, 13.0920,3404.5451,107.23, 0.062 2968,2025-12-09T01:28:01.815, 56.5957,155.7910,3383.326,3690.686, 13.0952,3404.5490,107.24, 0.062 2969,2025-12-09T01:28:01.963, 56.5880,155.7892,3383.329,3690.684, 13.0984,3404.5529,107.24, 0.062 2970,2025-12-09T01:28:02.112, 56.5802,155.7874,3383.331,3690.682, 13.1016,3404.5568,107.24, 0.062 2971,2025-12-09T01:28:02.260, 56.5724,155.7857,3383.333,3690.680, 13.1048,3404.5608,107.25, 0.062 2972,2025-12-09T01:28:02.397, 56.5647,155.7839,3383.335,3690.679, 13.1078,3404.5644,107.25, 0.062 2973,2025-12-09T01:28:02.546, 56.5569,155.7822,3383.337,3690.677, 13.1110,3404.5683,107.26, 0.062 2974,2025-12-09T01:28:02.694, 56.5492,155.7804,3383.339,3690.675, 13.1142,3404.5722,107.26, 0.062 2975,2025-12-09T01:28:02.843, 56.5414,155.7787,3383.342,3690.673, 13.1175,3404.5762,107.26, 0.062 2976,2025-12-09T01:28:02.991, 56.5337,155.7769,3383.344,3690.671, 13.1207,3404.5801,107.27, 0.062 2977,2025-12-09T01:28:03.140, 56.5259,155.7752,3383.346,3690.669, 13.1239,3404.5840,107.27, 0.062 2978,2025-12-09T01:28:03.289, 56.5182,155.7734,3383.348,3690.667, 13.1271,3404.5879,107.27, 0.062 2979,2025-12-09T01:28:03.437, 56.5104,155.7717,3383.350,3690.665, 13.1303,3404.5919,107.28, 0.062 2980,2025-12-09T01:28:03.586, 56.5026,155.7699,3383.352,3690.663, 13.1335,3404.5958,107.28, 0.062 2981,2025-12-09T01:28:03.734, 56.4949,155.7681,3383.355,3690.661, 13.1368,3404.5997,107.28, 0.062 2982,2025-12-09T01:28:03.883, 56.4871,155.7664,3383.357,3690.659, 13.1400,3404.6037,107.29, 0.062 2983,2025-12-09T01:28:04.031, 56.4794,155.7646,3383.359,3690.657, 13.1432,3404.6076,107.29, 0.062 2984,2025-12-09T01:28:04.180, 56.4716,155.7629,3383.361,3690.655, 13.1464,3404.6115,107.30, 0.062 2985,2025-12-09T01:28:04.328, 56.4639,155.7611,3383.363,3690.653, 13.1496,3404.6155,107.30, 0.062 2986,2025-12-09T01:28:04.477, 56.4561,155.7594,3383.366,3690.651, 13.1528,3404.6194,107.30, 0.062 2987,2025-12-09T01:28:04.625, 56.4483,155.7576,3383.368,3690.649, 13.1561,3404.6233,107.31, 0.062 2988,2025-12-09T01:28:04.762, 56.4406,155.7559,3383.370,3690.647, 13.1590,3404.6270,107.31, 0.062 2989,2025-12-09T01:28:04.911, 56.4328,155.7542,3383.372,3690.646, 13.1622,3404.6309,107.31, 0.062 2990,2025-12-09T01:28:05.059, 56.4251,155.7524,3383.374,3690.644, 13.1655,3404.6348,107.32, 0.062 2991,2025-12-09T01:28:05.208, 56.4173,155.7507,3383.376,3690.642, 13.1687,3404.6388,107.32, 0.062 2992,2025-12-09T01:28:05.356, 56.4096,155.7489,3383.379,3690.640, 13.1719,3404.6427,107.32, 0.062 2993,2025-12-09T01:28:05.505, 56.4018,155.7472,3383.381,3690.638, 13.1751,3404.6467,107.33, 0.062 2994,2025-12-09T01:28:05.653, 56.3941,155.7454,3383.383,3690.636, 13.1783,3404.6506,107.33, 0.062 2995,2025-12-09T01:28:05.802, 56.3863,155.7437,3383.385,3690.634, 13.1815,3404.6545,107.33, 0.062 2996,2025-12-09T01:28:05.950, 56.3785,155.7419,3383.387,3690.632, 13.1847,3404.6585,107.34, 0.062 2997,2025-12-09T01:28:06.099, 56.3708,155.7402,3383.390,3690.630, 13.1880,3404.6624,107.34, 0.062 2998,2025-12-09T01:28:06.247, 56.3630,155.7384,3383.392,3690.628, 13.1912,3404.6664,107.35, 0.062 2999,2025-12-09T01:28:06.396, 56.3553,155.7367,3383.394,3690.626, 13.1944,3404.6703,107.35, 0.062 3000,2025-12-09T01:28:06.544, 56.3475,155.7350,3383.396,3690.624, 13.1976,3404.6743,107.35, 0.062 3001,2025-12-09T01:28:06.693, 56.3398,155.7332,3383.398,3690.622, 13.2008,3404.6782,107.36, 0.062 3002,2025-12-09T01:28:06.841, 56.3320,155.7315,3383.401,3690.620, 13.2040,3404.6821,107.36, 0.062 3003,2025-12-09T01:28:06.990, 56.3243,155.7297,3383.403,3690.618, 13.2072,3404.6861,107.36, 0.087 3004,2025-12-09T01:28:07.138, 56.3165,155.7280,3383.405,3690.616, 13.2105,3404.6900,107.37, 0.087 3005,2025-12-09T01:28:07.275, 56.3087,155.7262,3383.407,3690.614, 13.2134,3404.6937,107.37, 0.087 3006,2025-12-09T01:28:07.424, 56.3010,155.7245,3383.409,3690.612, 13.2166,3404.6976,107.37, 0.087 3007,2025-12-09T01:28:07.572, 56.2932,155.7228,3383.411,3690.610, 13.2198,3404.7016,107.38, 0.087 3008,2025-12-09T01:28:07.721, 56.2855,155.7210,3383.414,3690.608, 13.2231,3404.7055,107.38, 0.087 3009,2025-12-09T01:28:07.870, 56.2777,155.7193,3383.416,3690.606, 13.2263,3404.7095,107.39, 0.087 3010,2025-12-09T01:28:08.018, 56.2700,155.7175,3383.418,3690.604, 13.2295,3404.7134,107.39, 0.087 3011,2025-12-09T01:28:08.167, 56.2622,155.7158,3383.420,3690.603, 13.2327,3404.7174,107.39, 0.087 3012,2025-12-09T01:28:08.315, 56.2545,155.7141,3383.422,3690.601, 13.2359,3404.7214,107.40, 0.087 3013,2025-12-09T01:28:08.464, 56.2467,155.7123,3383.425,3690.599, 13.2391,3404.7253,107.40, 0.087 3014,2025-12-09T01:28:08.612, 56.2389,155.7106,3383.427,3690.597, 13.2423,3404.7293,107.40, 0.087 3015,2025-12-09T01:28:08.761, 56.2312,155.7089,3383.429,3690.595, 13.2456,3404.7332,107.41, 0.087 3016,2025-12-09T01:28:08.909, 56.2234,155.7071,3383.431,3690.593, 13.2488,3404.7372,107.41, 0.087 3017,2025-12-09T01:28:09.058, 56.2157,155.7054,3383.433,3690.591, 13.2520,3404.7411,107.41, 0.087 3018,2025-12-09T01:28:09.206, 56.2079,155.7036,3383.436,3690.589, 13.2552,3404.7451,107.42, 0.087 3019,2025-12-09T01:28:09.355, 56.2002,155.7019,3383.438,3690.587, 13.2584,3404.7491,107.42, 0.087 3020,2025-12-09T01:28:09.503, 56.1924,155.7002,3383.440,3690.585, 13.2616,3404.7530,107.43, 0.087 3021,2025-12-09T01:28:09.652, 56.1847,155.6985,3383.442,3690.583, 13.2648,3404.7570,107.43, 0.087 3022,2025-12-09T01:28:09.789, 56.1769,155.6967,3383.444,3690.581, 13.2678,3404.7606,107.43, 0.087 3023,2025-12-09T01:28:09.937, 56.1691,155.6950,3383.446,3690.579, 13.2710,3404.7646,107.44, 0.087 3024,2025-12-09T01:28:10.086, 56.1614,155.6933,3383.449,3690.577, 13.2742,3404.7686,107.44, 0.087 3025,2025-12-09T01:28:10.234, 56.1536,155.6915,3383.451,3690.575, 13.2774,3404.7725,107.44, 0.087 3026,2025-12-09T01:28:10.383, 56.1459,155.6898,3383.453,3690.573, 13.2806,3404.7765,107.45, 0.087 3027,2025-12-09T01:28:10.531, 56.1381,155.6881,3383.455,3690.571, 13.2839,3404.7804,107.45, 0.087 3028,2025-12-09T01:28:10.680, 56.1304,155.6863,3383.457,3690.569, 13.2871,3404.7844,107.45, 0.087 3029,2025-12-09T01:28:10.828, 56.1226,155.6846,3383.460,3690.567, 13.2903,3404.7884,107.46, 0.087 3030,2025-12-09T01:28:10.977, 56.1148,155.6829,3383.462,3690.565, 13.2935,3404.7924,107.46, 0.087 3031,2025-12-09T01:28:11.125, 56.1071,155.6811,3383.464,3690.563, 13.2967,3404.7963,107.46, 0.087 3032,2025-12-09T01:28:11.274, 56.0993,155.6794,3383.466,3690.561, 13.2999,3404.8003,107.47, 0.087 3033,2025-12-09T01:28:11.422, 56.0916,155.6777,3383.468,3690.559, 13.3031,3404.8043,107.47, 0.087 3034,2025-12-09T01:28:11.571, 56.0838,155.6760,3383.471,3690.557, 13.3063,3404.8082,107.48, 0.087 3035,2025-12-09T01:28:11.719, 56.0761,155.6742,3383.473,3690.555, 13.3095,3404.8122,107.48, 0.087 3036,2025-12-09T01:28:11.868, 56.0683,155.6725,3383.475,3690.553, 13.3128,3404.8162,107.48, 0.087 3037,2025-12-09T01:28:12.016, 56.0606,155.6708,3383.477,3690.551, 13.3160,3404.8201,107.49, 0.087 3038,2025-12-09T01:28:12.165, 56.0528,155.6691,3383.479,3690.549, 13.3192,3404.8241,107.49, 0.087 3039,2025-12-09T01:28:12.302, 56.0450,155.6673,3383.482,3690.548, 13.3221,3404.8278,107.49, 0.087 3040,2025-12-09T01:28:12.451, 56.0373,155.6656,3383.484,3690.546, 13.3253,3404.8318,107.50, 0.087 3041,2025-12-09T01:28:12.599, 56.0295,155.6639,3383.486,3690.544, 13.3286,3404.8357,107.50, 0.087 3042,2025-12-09T01:28:12.748, 56.0218,155.6622,3383.488,3690.542, 13.3318,3404.8397,107.50, 0.100 3043,2025-12-09T01:28:12.896, 56.0140,155.6604,3383.490,3690.540, 13.3350,3404.8437,107.51, 0.100 3044,2025-12-09T01:28:13.045, 56.0063,155.6587,3383.493,3690.538, 13.3382,3404.8477,107.51, 0.100 3045,2025-12-09T01:28:13.193, 55.9985,155.6570,3383.495,3690.536, 13.3414,3404.8517,107.51, 0.100 3046,2025-12-09T01:28:13.342, 55.9907,155.6553,3383.497,3690.534, 13.3446,3404.8556,107.52, 0.100 3047,2025-12-09T01:28:13.490, 55.9830,155.6535,3383.499,3690.532, 13.3478,3404.8596,107.52, 0.100 3048,2025-12-09T01:28:13.639, 55.9752,155.6518,3383.501,3690.530, 13.3510,3404.8636,107.53, 0.100 3049,2025-12-09T01:28:13.787, 55.9675,155.6501,3383.504,3690.528, 13.3542,3404.8676,107.53, 0.100 3050,2025-12-09T01:28:13.936, 55.9597,155.6484,3383.506,3690.526, 13.3574,3404.8716,107.53, 0.100 3051,2025-12-09T01:28:14.084, 55.9520,155.6467,3383.508,3690.524, 13.3607,3404.8755,107.54, 0.100 3052,2025-12-09T01:28:14.233, 55.9442,155.6449,3383.510,3690.522, 13.3639,3404.8795,107.54, 0.100 3053,2025-12-09T01:28:14.381, 55.9365,155.6432,3383.512,3690.520, 13.3671,3404.8835,107.54, 0.100 3054,2025-12-09T01:28:14.530, 55.9287,155.6415,3383.515,3690.518, 13.3703,3404.8875,107.55, 0.100 3055,2025-12-09T01:28:14.667, 55.9209,155.6398,3383.517,3690.516, 13.3732,3404.8912,107.55, 0.100 3056,2025-12-09T01:28:14.815, 55.9132,155.6381,3383.519,3690.514, 13.3765,3404.8952,107.55, 0.100 3057,2025-12-09T01:28:14.964, 55.9054,155.6364,3383.521,3690.512, 13.3797,3404.8992,107.56, 0.100 3058,2025-12-09T01:28:15.112, 55.8977,155.6346,3383.523,3690.510, 13.3829,3404.9031,107.56, 0.100 3059,2025-12-09T01:28:15.261, 55.8899,155.6329,3383.526,3690.508, 13.3861,3404.9071,107.57, 0.100 3060,2025-12-09T01:28:15.409, 55.8822,155.6312,3383.528,3690.506, 13.3893,3404.9111,107.57, 0.100 3061,2025-12-09T01:28:15.558, 55.8744,155.6295,3383.530,3690.504, 13.3925,3404.9151,107.57, 0.100 3062,2025-12-09T01:28:15.706, 55.8666,155.6278,3383.532,3690.502, 13.3957,3404.9191,107.58, 0.100 3063,2025-12-09T01:28:15.855, 55.8589,155.6261,3383.534,3690.500, 13.3989,3404.9231,107.58, 0.100 3064,2025-12-09T01:28:16.003, 55.8511,155.6243,3383.537,3690.498, 13.4021,3404.9271,107.58, 0.100 3065,2025-12-09T01:28:16.152, 55.8434,155.6226,3383.539,3690.496, 13.4053,3404.9311,107.59, 0.100 3066,2025-12-09T01:28:16.300, 55.8356,155.6209,3383.541,3690.494, 13.4085,3404.9351,107.59, 0.100 3067,2025-12-09T01:28:16.449, 55.8279,155.6192,3383.543,3690.492, 13.4117,3404.9391,107.59, 0.100 3068,2025-12-09T01:28:16.597, 55.8201,155.6175,3383.546,3690.490, 13.4150,3404.9431,107.60, 0.100 3069,2025-12-09T01:28:16.746, 55.8124,155.6158,3383.548,3690.488, 13.4182,3404.9471,107.60, 0.100 3070,2025-12-09T01:28:16.894, 55.8046,155.6141,3383.550,3690.486, 13.4214,3404.9511,107.60, 0.100 3071,2025-12-09T01:28:17.043, 55.7968,155.6124,3383.552,3690.484, 13.4246,3404.9551,107.61, 0.100 3072,2025-12-09T01:28:17.180, 55.7891,155.6106,3383.554,3690.482, 13.4275,3404.9588,107.61, 0.100 3073,2025-12-09T01:28:17.329, 55.7813,155.6089,3383.556,3690.480, 13.4307,3404.9628,107.62, 0.100 3074,2025-12-09T01:28:17.477, 55.7736,155.6072,3383.559,3690.478, 13.4340,3404.9668,107.62, 0.100 3075,2025-12-09T01:28:17.626, 55.7658,155.6055,3383.561,3690.476, 13.4372,3404.9708,107.62, 0.100 3076,2025-12-09T01:28:17.774, 55.7581,155.6038,3383.563,3690.474, 13.4404,3404.9748,107.63, 0.100 3077,2025-12-09T01:28:17.923, 55.7503,155.6021,3383.565,3690.472, 13.4436,3404.9788,107.63, 0.100 3078,2025-12-09T01:28:18.071, 55.7425,155.6004,3383.568,3690.470, 13.4468,3404.9828,107.63, 0.100 3079,2025-12-09T01:28:18.220, 55.7348,155.5987,3383.570,3690.468, 13.4500,3404.9868,107.64, 0.100 3080,2025-12-09T01:28:18.368, 55.7270,155.5970,3383.572,3690.466, 13.4532,3404.9908,107.64, 0.100 3081,2025-12-09T01:28:18.517, 55.7193,155.5953,3383.574,3690.464, 13.4564,3404.9948,107.64, 0.100 3082,2025-12-09T01:28:18.665, 55.7115,155.5936,3383.576,3690.462, 13.4596,3404.9988,107.65, 0.087 3083,2025-12-09T01:28:18.814, 55.7038,155.5919,3383.579,3690.460, 13.4628,3405.0028,107.65, 0.087 3084,2025-12-09T01:28:18.962, 55.6960,155.5901,3383.581,3690.458, 13.4660,3405.0068,107.66, 0.087 3085,2025-12-09T01:28:19.111, 55.6883,155.5885,3383.583,3690.456, 13.4692,3405.0108,107.66, 0.087 3086,2025-12-09T01:28:19.259, 55.6805,155.5867,3383.585,3690.454, 13.4724,3405.0148,107.66, 0.087 3087,2025-12-09T01:28:19.408, 55.6727,155.5850,3383.588,3690.452, 13.4756,3405.0189,107.67, 0.087 3088,2025-12-09T01:28:19.545, 55.6650,155.5833,3383.590,3690.451, 13.4786,3405.0226,107.67, 0.087 3089,2025-12-09T01:28:19.693, 55.6572,155.5816,3383.592,3690.449, 13.4818,3405.0266,107.67, 0.087 3090,2025-12-09T01:28:19.842, 55.6495,155.5799,3383.594,3690.447, 13.4850,3405.0306,107.68, 0.087 3091,2025-12-09T01:28:19.990, 55.6417,155.5782,3383.596,3690.445, 13.4882,3405.0346,107.68, 0.087 3092,2025-12-09T01:28:20.139, 55.6340,155.5765,3383.599,3690.443, 13.4914,3405.0386,107.68, 0.087 3093,2025-12-09T01:28:20.287, 55.6262,155.5748,3383.601,3690.441, 13.4946,3405.0426,107.69, 0.087 3094,2025-12-09T01:28:20.436, 55.6184,155.5731,3383.603,3690.439, 13.4978,3405.0466,107.69, 0.087 3095,2025-12-09T01:28:20.584, 55.6107,155.5714,3383.605,3690.437, 13.5010,3405.0507,107.69, 0.087 3096,2025-12-09T01:28:20.733, 55.6029,155.5697,3383.607,3690.435, 13.5042,3405.0547,107.70, 0.087 3097,2025-12-09T01:28:20.881, 55.5952,155.5680,3383.610,3690.433, 13.5075,3405.0587,107.70, 0.087 3098,2025-12-09T01:28:21.030, 55.5874,155.5663,3383.612,3690.431, 13.5107,3405.0627,107.71, 0.087 3099,2025-12-09T01:28:21.178, 55.5797,155.5646,3383.614,3690.429, 13.5139,3405.0667,107.71, 0.087 3100,2025-12-09T01:28:21.327, 55.5719,155.5629,3383.616,3690.427, 13.5171,3405.0708,107.71, 0.087 3101,2025-12-09T01:28:21.475, 55.5641,155.5612,3383.619,3690.425, 13.5203,3405.0748,107.72, 0.087 3102,2025-12-09T01:28:21.624, 55.5564,155.5595,3383.621,3690.422, 13.5235,3405.0788,107.72, 0.087 3103,2025-12-09T01:28:21.773, 55.5486,155.5578,3383.623,3690.420, 13.5267,3405.0828,107.72, 0.087 3104,2025-12-09T01:28:21.921, 55.5409,155.5561,3383.625,3690.418, 13.5299,3405.0868,107.73, 0.087 3105,2025-12-09T01:28:22.058, 55.5331,155.5544,3383.627,3690.417, 13.5328,3405.0906,107.73, 0.087 3106,2025-12-09T01:28:22.207, 55.5254,155.5527,3383.630,3690.415, 13.5361,3405.0946,107.73, 0.087 3107,2025-12-09T01:28:22.355, 55.5176,155.5511,3383.632,3690.413, 13.5393,3405.0986,107.74, 0.087 3108,2025-12-09T01:28:22.504, 55.5098,155.5494,3383.634,3690.411, 13.5425,3405.1026,107.74, 0.087 3109,2025-12-09T01:28:22.652, 55.5021,155.5477,3383.636,3690.409, 13.5457,3405.1067,107.74, 0.087 3110,2025-12-09T01:28:22.801, 55.4943,155.5460,3383.638,3690.407, 13.5489,3405.1107,107.75, 0.087 3111,2025-12-09T01:28:22.949, 55.4866,155.5443,3383.641,3690.405, 13.5521,3405.1147,107.75, 0.087 3112,2025-12-09T01:28:23.098, 55.4788,155.5426,3383.643,3690.403, 13.5553,3405.1188,107.76, 0.087 3113,2025-12-09T01:28:23.246, 55.4711,155.5409,3383.645,3690.401, 13.5585,3405.1228,107.76, 0.087 3114,2025-12-09T01:28:23.395, 55.4633,155.5392,3383.647,3690.399, 13.5617,3405.1268,107.76, 0.087 3115,2025-12-09T01:28:23.543, 55.4556,155.5375,3383.650,3690.397, 13.5649,3405.1309,107.77, 0.087 3116,2025-12-09T01:28:23.692, 55.4478,155.5358,3383.652,3690.394, 13.5681,3405.1349,107.77, 0.087 3117,2025-12-09T01:28:23.840, 55.4400,155.5341,3383.654,3690.392, 13.5713,3405.1389,107.77, 0.087 3118,2025-12-09T01:28:23.989, 55.4323,155.5324,3383.656,3690.390, 13.5745,3405.1430,107.78, 0.087 3119,2025-12-09T01:28:24.137, 55.4245,155.5307,3383.659,3690.388, 13.5777,3405.1470,107.78, 0.087 3120,2025-12-09T01:28:24.286, 55.4168,155.5291,3383.661,3690.386, 13.5809,3405.1510,107.78, 0.087 3121,2025-12-09T01:28:24.423, 55.4090,155.5274,3383.663,3690.385, 13.5839,3405.1548,107.79, 0.075 3122,2025-12-09T01:28:24.571, 55.4013,155.5257,3383.665,3690.383, 13.5871,3405.1588,107.79, 0.075 3123,2025-12-09T01:28:24.720, 55.3935,155.5240,3383.667,3690.381, 13.5903,3405.1628,107.79, 0.075 3124,2025-12-09T01:28:24.868, 55.3857,155.5223,3383.670,3690.379, 13.5935,3405.1669,107.80, 0.075 3125,2025-12-09T01:28:25.017, 55.3780,155.5206,3383.672,3690.376, 13.5967,3405.1709,107.80, 0.075 3126,2025-12-09T01:28:25.165, 55.3702,155.5189,3383.674,3690.374, 13.5999,3405.1750,107.81, 0.075 3127,2025-12-09T01:28:25.314, 55.3625,155.5172,3383.676,3690.372, 13.6031,3405.1790,107.81, 0.075 3128,2025-12-09T01:28:25.462, 55.3547,155.5156,3383.678,3690.370, 13.6063,3405.1830,107.81, 0.075 3129,2025-12-09T01:28:25.611, 55.3470,155.5139,3383.681,3690.368, 13.6095,3405.1871,107.82, 0.075 3130,2025-12-09T01:28:25.760, 55.3392,155.5122,3383.683,3690.366, 13.6127,3405.1911,107.82, 0.075 3131,2025-12-09T01:28:25.908, 55.3314,155.5105,3383.685,3690.364, 13.6159,3405.1952,107.82, 0.075 3132,2025-12-09T01:28:26.057, 55.3237,155.5088,3383.687,3690.362, 13.6191,3405.1992,107.83, 0.075 3133,2025-12-09T01:28:26.205, 55.3159,155.5071,3383.690,3690.360, 13.6223,3405.2033,107.83, 0.075 3134,2025-12-09T01:28:26.354, 55.3082,155.5054,3383.692,3690.358, 13.6255,3405.2073,107.83, 0.075 3135,2025-12-09T01:28:26.502, 55.3004,155.5038,3383.694,3690.356, 13.6287,3405.2114,107.84, 0.075 3136,2025-12-09T01:28:26.651, 55.2927,155.5021,3383.696,3690.354, 13.6319,3405.2154,107.84, 0.075 3137,2025-12-09T01:28:26.788, 55.2849,155.5004,3383.698,3690.352, 13.6349,3405.2191,107.84, 0.075 3138,2025-12-09T01:28:26.936, 55.2771,155.4987,3383.701,3690.350, 13.6381,3405.2232,107.85, 0.075 3139,2025-12-09T01:28:27.085, 55.2694,155.4970,3383.703,3690.348, 13.6413,3405.2272,107.85, 0.075 3140,2025-12-09T01:28:27.233, 55.2616,155.4954,3383.705,3690.346, 13.6445,3405.2313,107.86, 0.075 3141,2025-12-09T01:28:27.382, 55.2539,155.4937,3383.707,3690.344, 13.6477,3405.2353,107.86, 0.075 3142,2025-12-09T01:28:27.530, 55.2461,155.4920,3383.710,3690.342, 13.6509,3405.2394,107.86, 0.075 3143,2025-12-09T01:28:27.679, 55.2384,155.4903,3383.712,3690.340, 13.6541,3405.2435,107.87, 0.075 3144,2025-12-09T01:28:27.827, 55.2306,155.4886,3383.714,3690.338, 13.6573,3405.2475,107.87, 0.075 3145,2025-12-09T01:28:27.976, 55.2228,155.4870,3383.716,3690.336, 13.6605,3405.2516,107.87, 0.075 3146,2025-12-09T01:28:28.124, 55.2151,155.4853,3383.719,3690.334, 13.6637,3405.2556,107.88, 0.075 3147,2025-12-09T01:28:28.273, 55.2073,155.4836,3383.721,3690.332, 13.6669,3405.2597,107.88, 0.075 3148,2025-12-09T01:28:28.421, 55.1996,155.4819,3383.723,3690.330, 13.6701,3405.2637,107.88, 0.075 3149,2025-12-09T01:28:28.570, 55.1918,155.4803,3383.725,3690.328, 13.6733,3405.2678,107.89, 0.075 3150,2025-12-09T01:28:28.718, 55.1841,155.4786,3383.728,3690.326, 13.6765,3405.2718,107.89, 0.075 3151,2025-12-09T01:28:28.867, 55.1763,155.4769,3383.730,3690.324, 13.6797,3405.2759,107.89, 0.075 3152,2025-12-09T01:28:29.015, 55.1685,155.4752,3383.732,3690.322, 13.6829,3405.2800,107.90, 0.075 3153,2025-12-09T01:28:29.152, 55.1608,155.4735,3383.734,3690.320, 13.6858,3405.2837,107.90, 0.075 3154,2025-12-09T01:28:29.301, 55.1530,155.4719,3383.736,3690.318, 13.6890,3405.2878,107.91, 0.075 3155,2025-12-09T01:28:29.449, 55.1453,155.4702,3383.739,3690.316, 13.6922,3405.2918,107.91, 0.075 3156,2025-12-09T01:28:29.598, 55.1375,155.4685,3383.741,3690.314, 13.6954,3405.2959,107.91, 0.075 3157,2025-12-09T01:28:29.746, 55.1298,155.4668,3383.743,3690.312, 13.6986,3405.3000,107.92, 0.075 3158,2025-12-09T01:28:29.895, 55.1220,155.4652,3383.745,3690.310, 13.7018,3405.3040,107.92, 0.075 3159,2025-12-09T01:28:30.043, 55.1142,155.4635,3383.748,3690.308, 13.7050,3405.3081,107.92, 0.075 3160,2025-12-09T01:28:30.192, 55.1065,155.4618,3383.750,3690.306, 13.7082,3405.3122,107.93, 0.075 3161,2025-12-09T01:28:30.341, 55.0987,155.4601,3383.752,3690.304, 13.7114,3405.3162,107.93, 0.062 3162,2025-12-09T01:28:30.489, 55.0910,155.4585,3383.754,3690.302, 13.7146,3405.3203,107.93, 0.062 3163,2025-12-09T01:28:30.638, 55.0832,155.4568,3383.757,3690.300, 13.7178,3405.3244,107.94, 0.062 3164,2025-12-09T01:28:30.786, 55.0755,155.4551,3383.759,3690.298, 13.7210,3405.3284,107.94, 0.062 3165,2025-12-09T01:28:30.935, 55.0677,155.4535,3383.761,3690.296, 13.7242,3405.3325,107.94, 0.062 3166,2025-12-09T01:28:31.083, 55.0599,155.4518,3383.763,3690.294, 13.7274,3405.3366,107.95, 0.062 3167,2025-12-09T01:28:31.232, 55.0522,155.4501,3383.766,3690.292, 13.7306,3405.3407,107.95, 0.062 3168,2025-12-09T01:28:31.380, 55.0444,155.4485,3383.768,3690.290, 13.7338,3405.3447,107.96, 0.062 3169,2025-12-09T01:28:31.517, 55.0367,155.4468,3383.770,3690.288, 13.7368,3405.3485,107.96, 0.062 3170,2025-12-09T01:28:31.666, 55.0289,155.4451,3383.772,3690.286, 13.7400,3405.3526,107.96, 0.062 3171,2025-12-09T01:28:31.814, 55.0212,155.4435,3383.774,3690.284, 13.7432,3405.3566,107.97, 0.062 3172,2025-12-09T01:28:31.963, 55.0134,155.4418,3383.777,3690.282, 13.7464,3405.3607,107.97, 0.062 3173,2025-12-09T01:28:32.111, 55.0056,155.4401,3383.779,3690.279, 13.7496,3405.3648,107.97, 0.062 3174,2025-12-09T01:28:32.260, 54.9979,155.4384,3383.781,3690.277, 13.7528,3405.3689,107.98, 0.062 3175,2025-12-09T01:28:32.408, 54.9901,155.4368,3383.783,3690.275, 13.7560,3405.3729,107.98, 0.062 3176,2025-12-09T01:28:32.557, 54.9824,155.4351,3383.786,3690.273, 13.7592,3405.3770,107.98, 0.062 3177,2025-12-09T01:28:32.705, 54.9746,155.4335,3383.788,3690.271, 13.7624,3405.3811,107.99, 0.062 3178,2025-12-09T01:28:32.854, 54.9669,155.4318,3383.790,3690.269, 13.7656,3405.3852,107.99, 0.062 3179,2025-12-09T01:28:33.002, 54.9591,155.4301,3383.792,3690.267, 13.7688,3405.3893,107.99, 0.062 3180,2025-12-09T01:28:33.151, 54.9513,155.4285,3383.795,3690.265, 13.7719,3405.3934,108.00, 0.062 3181,2025-12-09T01:28:33.299, 54.9436,155.4268,3383.797,3690.263, 13.7751,3405.3974,108.00, 0.062 3182,2025-12-09T01:28:33.448, 54.9358,155.4251,3383.799,3690.261, 13.7783,3405.4015,108.01, 0.062 3183,2025-12-09T01:28:33.596, 54.9281,155.4235,3383.801,3690.259, 13.7815,3405.4056,108.01, 0.062 3184,2025-12-09T01:28:33.745, 54.9203,155.4218,3383.804,3690.257, 13.7847,3405.4097,108.01, 0.062 3185,2025-12-09T01:28:33.882, 54.9126,155.4201,3383.806,3690.255, 13.7877,3405.4135,108.02, 0.062 3186,2025-12-09T01:28:34.030, 54.9048,155.4185,3383.808,3690.253, 13.7909,3405.4175,108.02, 0.062 3187,2025-12-09T01:28:34.179, 54.8970,155.4168,3383.810,3690.251, 13.7941,3405.4216,108.02, 0.062 3188,2025-12-09T01:28:34.327, 54.8893,155.4152,3383.813,3690.249, 13.7973,3405.4257,108.03, 0.062 3189,2025-12-09T01:28:34.476, 54.8815,155.4135,3383.815,3690.247, 13.8005,3405.4298,108.03, 0.062 3190,2025-12-09T01:28:34.625, 54.8738,155.4118,3383.817,3690.245, 13.8037,3405.4339,108.03, 0.062 3191,2025-12-09T01:28:34.773, 54.8660,155.4102,3383.819,3690.243, 13.8069,3405.4380,108.04, 0.062 3192,2025-12-09T01:28:34.922, 54.8582,155.4085,3383.822,3690.241, 13.8101,3405.4421,108.04, 0.062 3193,2025-12-09T01:28:35.070, 54.8505,155.4069,3383.824,3690.239, 13.8133,3405.4462,108.04, 0.062 3194,2025-12-09T01:28:35.219, 54.8427,155.4052,3383.826,3690.237, 13.8165,3405.4503,108.05, 0.062 3195,2025-12-09T01:28:35.367, 54.8350,155.4035,3383.828,3690.235, 13.8197,3405.4544,108.05, 0.062 3196,2025-12-09T01:28:35.516, 54.8272,155.4019,3383.831,3690.233, 13.8229,3405.4585,108.06, 0.062 3197,2025-12-09T01:28:35.664, 54.8195,155.4002,3383.833,3690.231, 13.8261,3405.4625,108.06, 0.062 3198,2025-12-09T01:28:35.813, 54.8117,155.3986,3383.835,3690.228, 13.8292,3405.4666,108.06, 0.062 3199,2025-12-09T01:28:35.961, 54.8039,155.3969,3383.837,3690.226, 13.8324,3405.4707,108.07, 0.062 3200,2025-12-09T01:28:36.110, 54.7962,155.3953,3383.840,3690.224, 13.8356,3405.4748,108.07, 0.050 3201,2025-12-09T01:28:36.247, 54.7884,155.3936,3383.842,3690.222, 13.8386,3405.4786,108.07, 0.050 3202,2025-12-09T01:28:36.395, 54.7807,155.3920,3383.844,3690.220, 13.8418,3405.4827,108.08, 0.050 3203,2025-12-09T01:28:36.544, 54.7729,155.3903,3383.846,3690.218, 13.8450,3405.4868,108.08, 0.050 3204,2025-12-09T01:28:36.692, 54.7652,155.3886,3383.848,3690.216, 13.8482,3405.4909,108.08, 0.050 3205,2025-12-09T01:28:36.841, 54.7574,155.3870,3383.851,3690.214, 13.8514,3405.4950,108.09, 0.050 3206,2025-12-09T01:28:36.989, 54.7496,155.3853,3383.853,3690.212, 13.8546,3405.4991,108.09, 0.050 3207,2025-12-09T01:28:37.138, 54.7419,155.3837,3383.855,3690.210, 13.8578,3405.5032,108.09, 0.050 3208,2025-12-09T01:28:37.286, 54.7341,155.3820,3383.858,3690.208, 13.8610,3405.5073,108.10, 0.050 3209,2025-12-09T01:28:37.435, 54.7264,155.3804,3383.860,3690.206, 13.8642,3405.5114,108.10, 0.050 3210,2025-12-09T01:28:37.583, 54.7186,155.3787,3383.862,3690.204, 13.8673,3405.5155,108.11, 0.050 3211,2025-12-09T01:28:37.732, 54.7109,155.3771,3383.864,3690.202, 13.8705,3405.5196,108.11, 0.050 3212,2025-12-09T01:28:37.880, 54.7031,155.3754,3383.867,3690.200, 13.8737,3405.5237,108.11, 0.050 3213,2025-12-09T01:28:38.029, 54.6953,155.3738,3383.869,3690.198, 13.8769,3405.5279,108.12, 0.050 3214,2025-12-09T01:28:38.177, 54.6876,155.3721,3383.871,3690.196, 13.8801,3405.5320,108.12, 0.050 3215,2025-12-09T01:28:38.326, 54.6798,155.3705,3383.873,3690.194, 13.8833,3405.5361,108.12, 0.050 3216,2025-12-09T01:28:38.474, 54.6721,155.3688,3383.876,3690.192, 13.8865,3405.5402,108.13, 0.050 3217,2025-12-09T01:28:38.612, 54.6643,155.3672,3383.878,3690.190, 13.8895,3405.5440,108.13, 0.050 3218,2025-12-09T01:28:38.760, 54.6566,155.3655,3383.880,3690.188, 13.8927,3405.5481,108.13, 0.050 3219,2025-12-09T01:28:38.909, 54.6488,155.3639,3383.882,3690.186, 13.8959,3405.5522,108.14, 0.050 3220,2025-12-09T01:28:39.057, 54.6410,155.3622,3383.884,3690.183, 13.8990,3405.5563,108.14, 0.050 3221,2025-12-09T01:28:39.206, 54.6333,155.3606,3383.887,3690.181, 13.9022,3405.5604,108.14, 0.050 3222,2025-12-09T01:28:39.354, 54.6255,155.3589,3383.889,3690.179, 13.9054,3405.5645,108.15, 0.050 3223,2025-12-09T01:28:39.503, 54.6178,155.3573,3383.891,3690.177, 13.9086,3405.5686,108.15, 0.050 3224,2025-12-09T01:28:39.651, 54.6100,155.3556,3383.894,3690.175, 13.9118,3405.5728,108.15, 0.050 3225,2025-12-09T01:28:39.800, 54.6022,155.3540,3383.896,3690.173, 13.9150,3405.5769,108.16, 0.050 3226,2025-12-09T01:28:39.948, 54.5945,155.3523,3383.898,3690.171, 13.9182,3405.5810,108.16, 0.050 3227,2025-12-09T01:28:40.097, 54.5867,155.3507,3383.900,3690.169, 13.9214,3405.5851,108.17, 0.050 3228,2025-12-09T01:28:40.245, 54.5790,155.3490,3383.903,3690.167, 13.9246,3405.5892,108.17, 0.050 3229,2025-12-09T01:28:40.394, 54.5712,155.3474,3383.905,3690.165, 13.9278,3405.5934,108.17, 0.050 3230,2025-12-09T01:28:40.542, 54.5635,155.3458,3383.907,3690.163, 13.9310,3405.5975,108.18, 0.050 3231,2025-12-09T01:28:40.691, 54.5557,155.3441,3383.909,3690.161, 13.9342,3405.6016,108.18, 0.050 3232,2025-12-09T01:28:40.839, 54.5479,155.3425,3383.912,3690.159, 13.9374,3405.6057,108.18, 0.050 3233,2025-12-09T01:28:40.976, 54.5402,155.3408,3383.914,3690.157, 13.9403,3405.6095,108.19, 0.050 3234,2025-12-09T01:28:41.125, 54.5324,155.3392,3383.916,3690.155, 13.9435,3405.6136,108.19, 0.050 3235,2025-12-09T01:28:41.273, 54.5247,155.3376,3383.918,3690.153, 13.9467,3405.6178,108.19, 0.050 3236,2025-12-09T01:28:41.422, 54.5169,155.3359,3383.921,3690.151, 13.9499,3405.6219,108.20, 0.050 3237,2025-12-09T01:28:41.570, 54.5092,155.3343,3383.923,3690.148, 13.9531,3405.6260,108.20, 0.050 3238,2025-12-09T01:28:41.719, 54.5014,155.3326,3383.925,3690.146, 13.9563,3405.6301,108.20, 0.050 3239,2025-12-09T01:28:41.867, 54.4936,155.3310,3383.927,3690.144, 13.9595,3405.6343,108.21, 0.050 3240,2025-12-09T01:28:42.016, 54.4859,155.3293,3383.930,3690.142, 13.9627,3405.6384,108.21, 0.050 3241,2025-12-09T01:28:42.164, 54.4781,155.3277,3383.932,3690.140, 13.9659,3405.6425,108.22, 0.050 3242,2025-12-09T01:28:42.313, 54.4704,155.3261,3383.934,3690.138, 13.9691,3405.6467,108.22, 0.050 3243,2025-12-09T01:28:42.461, 54.4626,155.3244,3383.936,3690.136, 13.9722,3405.6508,108.22, 0.050 3244,2025-12-09T01:28:42.610, 54.4548,155.3228,3383.939,3690.134, 13.9754,3405.6549,108.23, 0.050 3245,2025-12-09T01:28:42.758, 54.4471,155.3212,3383.941,3690.132, 13.9786,3405.6590,108.23, 0.050 3246,2025-12-09T01:28:42.907, 54.4393,155.3195,3383.943,3690.130, 13.9818,3405.6632,108.23, 0.050 3247,2025-12-09T01:28:43.055, 54.4316,155.3179,3383.946,3690.128, 13.9850,3405.6673,108.24, 0.050 3248,2025-12-09T01:28:43.204, 54.4238,155.3162,3383.948,3690.126, 13.9882,3405.6714,108.24, 0.050 3249,2025-12-09T01:28:43.341, 54.4161,155.3146,3383.950,3690.124, 13.9911,3405.6753,108.24, 0.050 3250,2025-12-09T01:28:43.490, 54.4083,155.3130,3383.952,3690.122, 13.9943,3405.6794,108.25, 0.050 3251,2025-12-09T01:28:43.638, 54.4005,155.3113,3383.954,3690.120, 13.9975,3405.6835,108.25, 0.050 3252,2025-12-09T01:28:43.787, 54.3928,155.3097,3383.957,3690.117, 14.0007,3405.6877,108.25, 0.050 3253,2025-12-09T01:28:43.935, 54.3850,155.3080,3383.959,3690.115, 14.0039,3405.6918,108.26, 0.050 3254,2025-12-09T01:28:44.084, 54.3773,155.3064,3383.961,3690.113, 14.0071,3405.6959,108.26, 0.050 3255,2025-12-09T01:28:44.232, 54.3695,155.3048,3383.964,3690.111, 14.0103,3405.7001,108.26, 0.050 3256,2025-12-09T01:28:44.381, 54.3618,155.3031,3383.966,3690.109, 14.0135,3405.7042,108.27, 0.050 3257,2025-12-09T01:28:44.529, 54.3540,155.3015,3383.968,3690.107, 14.0167,3405.7084,108.27, 0.050 3258,2025-12-09T01:28:44.678, 54.3462,155.2999,3383.970,3690.105, 14.0199,3405.7125,108.28, 0.050 3259,2025-12-09T01:28:44.826, 54.3385,155.2982,3383.973,3690.103, 14.0231,3405.7167,108.28, 0.050 3260,2025-12-09T01:28:44.975, 54.3307,155.2966,3383.975,3690.101, 14.0262,3405.7208,108.28, 0.050 3261,2025-12-09T01:28:45.123, 54.3230,155.2950,3383.977,3690.099, 14.0294,3405.7249,108.29, 0.050 3262,2025-12-09T01:28:45.272, 54.3152,155.2934,3383.980,3690.097, 14.0326,3405.7291,108.29, 0.050 3263,2025-12-09T01:28:45.420, 54.3074,155.2917,3383.982,3690.095, 14.0358,3405.7332,108.29, 0.050 3264,2025-12-09T01:28:45.557, 54.2997,155.2901,3383.984,3690.093, 14.0388,3405.7371,108.30, 0.050 3265,2025-12-09T01:28:45.706, 54.2919,155.2885,3383.986,3690.091, 14.0420,3405.7412,108.30, 0.050 3266,2025-12-09T01:28:45.854, 54.2842,155.2868,3383.988,3690.088, 14.0451,3405.7453,108.30, 0.050 3267,2025-12-09T01:28:46.003, 54.2764,155.2852,3383.991,3690.086, 14.0483,3405.7495,108.31, 0.050 3268,2025-12-09T01:28:46.151, 54.2687,155.2836,3383.993,3690.084, 14.0515,3405.7536,108.31, 0.050 3269,2025-12-09T01:28:46.300, 54.2609,155.2820,3383.995,3690.082, 14.0547,3405.7578,108.31, 0.050 3270,2025-12-09T01:28:46.448, 54.2531,155.2803,3383.998,3690.080, 14.0579,3405.7619,108.32, 0.050 3271,2025-12-09T01:28:46.597, 54.2454,155.2787,3384.000,3690.078, 14.0611,3405.7661,108.32, 0.050 3272,2025-12-09T01:28:46.745, 54.2376,155.2771,3384.002,3690.076, 14.0643,3405.7702,108.33, 0.050 3273,2025-12-09T01:28:46.894, 54.2299,155.2754,3384.004,3690.074, 14.0675,3405.7744,108.33, 0.050 3274,2025-12-09T01:28:47.042, 54.2221,155.2738,3384.007,3690.072, 14.0707,3405.7786,108.33, 0.050 3275,2025-12-09T01:28:47.191, 54.2144,155.2722,3384.009,3690.070, 14.0738,3405.7827,108.34, 0.050 3276,2025-12-09T01:28:47.339, 54.2066,155.2706,3384.011,3690.068, 14.0770,3405.7869,108.34, 0.050 3277,2025-12-09T01:28:47.488, 54.1988,155.2689,3384.014,3690.066, 14.0802,3405.7910,108.34, 0.050 3278,2025-12-09T01:28:47.636, 54.1911,155.2673,3384.016,3690.063, 14.0834,3405.7952,108.35, 0.050 3279,2025-12-09T01:28:47.785, 54.1833,155.2657,3384.018,3690.061, 14.0866,3405.7993,108.35, 0.050 3280,2025-12-09T01:28:47.922, 54.1756,155.2641,3384.020,3690.059, 14.0895,3405.8032,108.35, 0.013 3281,2025-12-09T01:28:48.071, 54.1678,155.2624,3384.022,3690.057, 14.0927,3405.8073,108.36, 0.013 3282,2025-12-09T01:28:48.219, 54.1600,155.2608,3384.025,3690.055, 14.0959,3405.8115,108.36, 0.013 3283,2025-12-09T01:28:48.368, 54.1523,155.2592,3384.027,3690.053, 14.0991,3405.8157,108.36, 0.013 3284,2025-12-09T01:28:48.516, 54.1445,155.2576,3384.029,3690.051, 14.1023,3405.8198,108.37, 0.013 3285,2025-12-09T01:28:48.665, 54.1368,155.2559,3384.032,3690.049, 14.1055,3405.8240,108.37, 0.013 3286,2025-12-09T01:28:48.813, 54.1290,155.2543,3384.034,3690.047, 14.1087,3405.8281,108.37, 0.013 3287,2025-12-09T01:28:48.962, 54.1213,155.2527,3384.036,3690.045, 14.1119,3405.8323,108.38, 0.013 3288,2025-12-09T01:28:49.110, 54.1135,155.2511,3384.038,3690.043, 14.1151,3405.8365,108.38, 0.013 3289,2025-12-09T01:28:49.259, 54.1057,155.2495,3384.041,3690.041, 14.1182,3405.8406,108.39, 0.013 3290,2025-12-09T01:28:49.407, 54.0980,155.2478,3384.043,3690.038, 14.1214,3405.8448,108.39, 0.013 3291,2025-12-09T01:28:49.556, 54.0902,155.2462,3384.045,3690.036, 14.1246,3405.8490,108.39, 0.013 3292,2025-12-09T01:28:49.704, 54.0825,155.2446,3384.048,3690.034, 14.1278,3405.8531,108.40, 0.013 3293,2025-12-09T01:28:49.853, 54.0747,155.2430,3384.050,3690.032, 14.1310,3405.8573,108.40, 0.013 3294,2025-12-09T01:28:50.001, 54.0669,155.2413,3384.052,3690.030, 14.1342,3405.8615,108.40, 0.013 3295,2025-12-09T01:28:50.138, 54.0592,155.2397,3384.054,3690.028, 14.1371,3405.8653,108.41, 0.013 3296,2025-12-09T01:28:50.287, 54.0514,155.2381,3384.057,3690.026, 14.1403,3405.8695,108.41, 0.013 3297,2025-12-09T01:28:50.435, 54.0437,155.2365,3384.059,3690.024, 14.1435,3405.8737,108.41, 0.013 3298,2025-12-09T01:28:50.584, 54.0359,155.2349,3384.061,3690.022, 14.1467,3405.8778,108.42, 0.013 3299,2025-12-09T01:28:50.732, 54.0282,155.2333,3384.063,3690.020, 14.1499,3405.8820,108.42, 0.013 3300,2025-12-09T01:28:50.881, 54.0204,155.2316,3384.066,3690.018, 14.1531,3405.8862,108.42, 0.013 3301,2025-12-09T01:28:51.029, 54.0126,155.2300,3384.068,3690.016, 14.1562,3405.8903,108.43, 0.013 3302,2025-12-09T01:28:51.178, 54.0049,155.2284,3384.070,3690.013, 14.1594,3405.8945,108.43, 0.013 3303,2025-12-09T01:28:51.326, 53.9971,155.2268,3384.073,3690.011, 14.1626,3405.8987,108.44, 0.013 3304,2025-12-09T01:28:51.475, 53.9894,155.2252,3384.075,3690.009, 14.1658,3405.9029,108.44, 0.013 3305,2025-12-09T01:28:51.623, 53.9816,155.2236,3384.077,3690.007, 14.1690,3405.9071,108.44, 0.013 3306,2025-12-09T01:28:51.772, 53.9738,155.2220,3384.079,3690.005, 14.1722,3405.9112,108.45, 0.013 3307,2025-12-09T01:28:51.920, 53.9661,155.2203,3384.082,3690.003, 14.1754,3405.9154,108.45, 0.013 3308,2025-12-09T01:28:52.069, 53.9583,155.2187,3384.084,3690.001, 14.1786,3405.9196,108.45, 0.013 3309,2025-12-09T01:28:52.217, 53.9506,155.2171,3384.086,3689.999, 14.1817,3405.9238,108.46, 0.013 3310,2025-12-09T01:28:52.366, 53.9428,155.2155,3384.089,3689.997, 14.1849,3405.9279,108.46, 0.013 3311,2025-12-09T01:28:52.503, 53.9351,155.2139,3384.091,3689.995, 14.1879,3405.9318,108.46, 0.013 3312,2025-12-09T01:28:52.652, 53.9273,155.2123,3384.093,3689.993, 14.1910,3405.9360,108.47, 0.013 3313,2025-12-09T01:28:52.800, 53.9195,155.2107,3384.095,3689.990, 14.1942,3405.9402,108.47, 0.013 3314,2025-12-09T01:28:52.949, 53.9118,155.2090,3384.098,3689.988, 14.1974,3405.9444,108.47, 0.013 3315,2025-12-09T01:28:53.097, 53.9040,155.2074,3384.100,3689.986, 14.2006,3405.9485,108.48, 0.013 3316,2025-12-09T01:28:53.246, 53.8963,155.2058,3384.102,3689.984, 14.2038,3405.9527,108.48, 0.013 3317,2025-12-09T01:28:53.394, 53.8885,155.2042,3384.104,3689.982, 14.2070,3405.9569,108.48, 0.013 3318,2025-12-09T01:28:53.543, 53.8807,155.2026,3384.107,3689.980, 14.2102,3405.9611,108.49, 0.013 3319,2025-12-09T01:28:53.691, 53.8730,155.2010,3384.109,3689.978, 14.2133,3405.9653,108.49, 0.025 3320,2025-12-09T01:28:53.840, 53.8652,155.1994,3384.111,3689.976, 14.2165,3405.9695,108.50, 0.025 3321,2025-12-09T01:28:53.988, 53.8575,155.1978,3384.114,3689.974, 14.2197,3405.9737,108.50, 0.025 3322,2025-12-09T01:28:54.137, 53.8497,155.1962,3384.116,3689.971, 14.2229,3405.9779,108.50, 0.025 3323,2025-12-09T01:28:54.285, 53.8420,155.1946,3384.118,3689.969, 14.2261,3405.9820,108.51, 0.025 3324,2025-12-09T01:28:54.434, 53.8342,155.1929,3384.120,3689.967, 14.2293,3405.9862,108.51, 0.025 3325,2025-12-09T01:28:54.582, 53.8264,155.1913,3384.123,3689.965, 14.2325,3405.9904,108.51, 0.025 3326,2025-12-09T01:28:54.719, 53.8187,155.1897,3384.125,3689.963, 14.2354,3405.9943,108.52, 0.025 3327,2025-12-09T01:28:54.868, 53.8109,155.1881,3384.127,3689.961, 14.2386,3405.9985,108.52, 0.025 3328,2025-12-09T01:28:55.016, 53.8032,155.1865,3384.129,3689.959, 14.2418,3406.0027,108.52, 0.025 3329,2025-12-09T01:28:55.165, 53.7954,155.1849,3384.132,3689.957, 14.2449,3406.0069,108.53, 0.025 3330,2025-12-09T01:28:55.313, 53.7876,155.1833,3384.134,3689.955, 14.2481,3406.0111,108.53, 0.025 3331,2025-12-09T01:28:55.462, 53.7799,155.1817,3384.136,3689.953, 14.2513,3406.0153,108.53, 0.025 3332,2025-12-09T01:28:55.610, 53.7721,155.1801,3384.139,3689.950, 14.2545,3406.0195,108.54, 0.025 3333,2025-12-09T01:28:55.759, 53.7644,155.1785,3384.141,3689.948, 14.2577,3406.0237,108.54, 0.025 3334,2025-12-09T01:28:55.907, 53.7566,155.1769,3384.143,3689.946, 14.2609,3406.0279,108.54, 0.025 3335,2025-12-09T01:28:56.056, 53.7489,155.1753,3384.146,3689.944, 14.2641,3406.0321,108.55, 0.025 3336,2025-12-09T01:28:56.204, 53.7411,155.1737,3384.148,3689.942, 14.2672,3406.0363,108.55, 0.025 3337,2025-12-09T01:28:56.353, 53.7333,155.1721,3384.150,3689.940, 14.2704,3406.0405,108.56, 0.025 3338,2025-12-09T01:28:56.501, 53.7256,155.1705,3384.152,3689.938, 14.2736,3406.0447,108.56, 0.025 3339,2025-12-09T01:28:56.650, 53.7178,155.1689,3384.155,3689.936, 14.2768,3406.0489,108.56, 0.025 3340,2025-12-09T01:28:56.798, 53.7101,155.1673,3384.157,3689.934, 14.2800,3406.0531,108.57, 0.025 3341,2025-12-09T01:28:56.947, 53.7023,155.1657,3384.159,3689.931, 14.2832,3406.0573,108.57, 0.025 3342,2025-12-09T01:28:57.084, 53.6945,155.1641,3384.161,3689.929, 14.2861,3406.0612,108.57, 0.025 3343,2025-12-09T01:28:57.233, 53.6868,155.1625,3384.164,3689.927, 14.2893,3406.0654,108.58, 0.025 3344,2025-12-09T01:28:57.381, 53.6790,155.1609,3384.166,3689.925, 14.2925,3406.0696,108.58, 0.025 3345,2025-12-09T01:28:57.530, 53.6713,155.1593,3384.168,3689.923, 14.2956,3406.0738,108.58, 0.025 3346,2025-12-09T01:28:57.678, 53.6635,155.1577,3384.171,3689.921, 14.2988,3406.0780,108.59, 0.025 3347,2025-12-09T01:28:57.827, 53.6557,155.1561,3384.173,3689.919, 14.3020,3406.0822,108.59, 0.025 3348,2025-12-09T01:28:57.975, 53.6480,155.1545,3384.175,3689.917, 14.3052,3406.0864,108.59, 0.025 3349,2025-12-09T01:28:58.124, 53.6402,155.1529,3384.178,3689.915, 14.3084,3406.0906,108.60, 0.025 3350,2025-12-09T01:28:58.272, 53.6325,155.1513,3384.180,3689.912, 14.3116,3406.0948,108.60, 0.025 3351,2025-12-09T01:28:58.421, 53.6247,155.1497,3384.182,3689.910, 14.3147,3406.0991,108.60, 0.025 3352,2025-12-09T01:28:58.569, 53.6170,155.1481,3384.184,3689.908, 14.3179,3406.1033,108.61, 0.025 3353,2025-12-09T01:28:58.718, 53.6092,155.1465,3384.187,3689.906, 14.3211,3406.1075,108.61, 0.025 3354,2025-12-09T01:28:58.866, 53.6014,155.1449,3384.189,3689.904, 14.3243,3406.1117,108.62, 0.025 3355,2025-12-09T01:28:59.015, 53.5937,155.1433,3384.191,3689.902, 14.3275,3406.1159,108.62, 0.025 3356,2025-12-09T01:28:59.163, 53.5859,155.1417,3384.194,3689.900, 14.3306,3406.1201,108.62, 0.025 3357,2025-12-09T01:28:59.300, 53.5782,155.1401,3384.196,3689.898, 14.3336,3406.1240,108.63, 0.025 3358,2025-12-09T01:28:59.449, 53.5704,155.1385,3384.198,3689.896, 14.3368,3406.1282,108.63, 0.025 3359,2025-12-09T01:28:59.597, 53.5626,155.1369,3384.200,3689.893, 14.3399,3406.1325,108.63, 0.062 3360,2025-12-09T01:28:59.746, 53.5549,155.1353,3384.203,3689.891, 14.3431,3406.1367,108.64, 0.062 3361,2025-12-09T01:28:59.894, 53.5471,155.1337,3384.205,3689.889, 14.3463,3406.1409,108.64, 0.062 3362,2025-12-09T01:29:00.043, 53.5394,155.1321,3384.207,3689.887, 14.3495,3406.1451,108.64, 0.062 3363,2025-12-09T01:29:00.191, 53.5316,155.1305,3384.210,3689.885, 14.3527,3406.1493,108.65, 0.062 3364,2025-12-09T01:29:00.340, 53.5238,155.1289,3384.212,3689.883, 14.3559,3406.1536,108.65, 0.062 3365,2025-12-09T01:29:00.488, 53.5161,155.1273,3384.214,3689.881, 14.3590,3406.1578,108.65, 0.062 3366,2025-12-09T01:29:00.637, 53.5083,155.1258,3384.217,3689.879, 14.3622,3406.1620,108.66, 0.062 3367,2025-12-09T01:29:00.785, 53.5006,155.1242,3384.219,3689.876, 14.3654,3406.1662,108.66, 0.062 3368,2025-12-09T01:29:00.934, 53.4928,155.1226,3384.221,3689.874, 14.3686,3406.1705,108.66, 0.062 3369,2025-12-09T01:29:01.083, 53.4851,155.1210,3384.223,3689.872, 14.3718,3406.1747,108.67, 0.062 3370,2025-12-09T01:29:01.231, 53.4773,155.1194,3384.226,3689.870, 14.3749,3406.1789,108.67, 0.062 3371,2025-12-09T01:29:01.380, 53.4695,155.1178,3384.228,3689.868, 14.3781,3406.1831,108.68, 0.062 3372,2025-12-09T01:29:01.517, 53.4618,155.1162,3384.230,3689.866, 14.3811,3406.1870,108.68, 0.062 3373,2025-12-09T01:29:01.665, 53.4540,155.1146,3384.232,3689.864, 14.3842,3406.1913,108.68, 0.062 3374,2025-12-09T01:29:01.814, 53.4463,155.1130,3384.235,3689.862, 14.3874,3406.1955,108.69, 0.062 3375,2025-12-09T01:29:01.962, 53.4385,155.1114,3384.237,3689.859, 14.3906,3406.1997,108.69, 0.062 3376,2025-12-09T01:29:02.111, 53.4307,155.1099,3384.239,3689.857, 14.3938,3406.2040,108.69, 0.062 3377,2025-12-09T01:29:02.259, 53.4230,155.1083,3384.242,3689.855, 14.3970,3406.2082,108.70, 0.062 3378,2025-12-09T01:29:02.408, 53.4152,155.1067,3384.244,3689.853, 14.4001,3406.2124,108.70, 0.062 3379,2025-12-09T01:29:02.556, 53.4075,155.1051,3384.246,3689.851, 14.4033,3406.2167,108.70, 0.062 3380,2025-12-09T01:29:02.705, 53.3997,155.1035,3384.249,3689.849, 14.4065,3406.2209,108.71, 0.062 3381,2025-12-09T01:29:02.853, 53.3919,155.1019,3384.251,3689.847, 14.4097,3406.2251,108.71, 0.062 3382,2025-12-09T01:29:03.002, 53.3842,155.1003,3384.253,3689.845, 14.4128,3406.2294,108.71, 0.062 3383,2025-12-09T01:29:03.150, 53.3764,155.0988,3384.256,3689.842, 14.4160,3406.2336,108.72, 0.062 3384,2025-12-09T01:29:03.299, 53.3687,155.0972,3384.258,3689.840, 14.4192,3406.2378,108.72, 0.062 3385,2025-12-09T01:29:03.447, 53.3609,155.0956,3384.260,3689.838, 14.4224,3406.2421,108.72, 0.062 3386,2025-12-09T01:29:03.596, 53.3532,155.0940,3384.262,3689.836, 14.4256,3406.2463,108.73, 0.062 3387,2025-12-09T01:29:03.733, 53.3454,155.0924,3384.265,3689.834, 14.4285,3406.2502,108.73, 0.062 3388,2025-12-09T01:29:03.881, 53.3376,155.0908,3384.267,3689.832, 14.4317,3406.2545,108.73, 0.062 3389,2025-12-09T01:29:04.030, 53.3299,155.0892,3384.269,3689.830, 14.4349,3406.2587,108.74, 0.062 3390,2025-12-09T01:29:04.178, 53.3221,155.0876,3384.272,3689.828, 14.4380,3406.2629,108.74, 0.062 3391,2025-12-09T01:29:04.327, 53.3144,155.0861,3384.274,3689.825, 14.4412,3406.2672,108.75, 0.062 3392,2025-12-09T01:29:04.475, 53.3066,155.0845,3384.276,3689.823, 14.4444,3406.2714,108.75, 0.062 3393,2025-12-09T01:29:04.624, 53.2988,155.0829,3384.278,3689.821, 14.4476,3406.2757,108.75, 0.062 3394,2025-12-09T01:29:04.772, 53.2911,155.0813,3384.281,3689.819, 14.4508,3406.2799,108.76, 0.062 3395,2025-12-09T01:29:04.921, 53.2833,155.0797,3384.283,3689.817, 14.4539,3406.2842,108.76, 0.062 3396,2025-12-09T01:29:05.069, 53.2756,155.0782,3384.285,3689.815, 14.4571,3406.2884,108.76, 0.062 3397,2025-12-09T01:29:05.218, 53.2678,155.0766,3384.288,3689.813, 14.4603,3406.2927,108.77, 0.062 3398,2025-12-09T01:29:05.367, 53.2600,155.0750,3384.290,3689.810, 14.4635,3406.2969,108.77, 0.062 3399,2025-12-09T01:29:05.515, 53.2523,155.0734,3384.292,3689.808, 14.4666,3406.3012,108.77, 0.062 3400,2025-12-09T01:29:05.664, 53.2445,155.0718,3384.295,3689.806, 14.4698,3406.3054,108.78, 0.062 3401,2025-12-09T01:29:05.812, 53.2368,155.0703,3384.297,3689.804, 14.4730,3406.3097,108.78, 0.062 3402,2025-12-09T01:29:05.949, 53.2290,155.0687,3384.299,3689.802, 14.4759,3406.3136,108.78, 0.062 3403,2025-12-09T01:29:06.098, 53.2213,155.0671,3384.301,3689.800, 14.4791,3406.3178,108.79, 0.062 3404,2025-12-09T01:29:06.246, 53.2135,155.0655,3384.304,3689.798, 14.4823,3406.3221,108.79, 0.062 3405,2025-12-09T01:29:06.395, 53.2057,155.0639,3384.306,3689.795, 14.4855,3406.3263,108.79, 0.062 3406,2025-12-09T01:29:06.543, 53.1980,155.0624,3384.308,3689.793, 14.4886,3406.3306,108.80, 0.062 3407,2025-12-09T01:29:06.692, 53.1902,155.0608,3384.311,3689.791, 14.4918,3406.3348,108.80, 0.062 3408,2025-12-09T01:29:06.840, 53.1825,155.0592,3384.313,3689.789, 14.4950,3406.3391,108.81, 0.062 3409,2025-12-09T01:29:06.989, 53.1747,155.0576,3384.315,3689.787, 14.4982,3406.3434,108.81, 0.062 3410,2025-12-09T01:29:07.137, 53.1669,155.0560,3384.318,3689.785, 14.5013,3406.3476,108.81, 0.062 3411,2025-12-09T01:29:07.286, 53.1592,155.0545,3384.320,3689.783, 14.5045,3406.3519,108.82, 0.062 3412,2025-12-09T01:29:07.434, 53.1514,155.0529,3384.322,3689.780, 14.5077,3406.3561,108.82, 0.062 3413,2025-12-09T01:29:07.583, 53.1437,155.0513,3384.325,3689.778, 14.5109,3406.3604,108.82, 0.062 3414,2025-12-09T01:29:07.731, 53.1359,155.0497,3384.327,3689.776, 14.5141,3406.3647,108.83, 0.062 3415,2025-12-09T01:29:07.880, 53.1281,155.0482,3384.329,3689.774, 14.5172,3406.3689,108.83, 0.062 3416,2025-12-09T01:29:08.028, 53.1204,155.0466,3384.332,3689.772, 14.5204,3406.3732,108.83, 0.062 3417,2025-12-09T01:29:08.165, 53.1126,155.0450,3384.334,3689.770, 14.5233,3406.3771,108.84, 0.062 3418,2025-12-09T01:29:08.314, 53.1049,155.0435,3384.336,3689.768, 14.5265,3406.3814,108.84, 0.062 3419,2025-12-09T01:29:08.462, 53.0971,155.0419,3384.338,3689.765, 14.5297,3406.3856,108.84, 0.062 3420,2025-12-09T01:29:08.611, 53.0893,155.0403,3384.341,3689.763, 14.5329,3406.3899,108.85, 0.062 3421,2025-12-09T01:29:08.759, 53.0816,155.0387,3384.343,3689.761, 14.5360,3406.3942,108.85, 0.062 3422,2025-12-09T01:29:08.908, 53.0738,155.0372,3384.345,3689.759, 14.5392,3406.3984,108.85, 0.062 3423,2025-12-09T01:29:09.056, 53.0661,155.0356,3384.348,3689.757, 14.5424,3406.4027,108.86, 0.062 3424,2025-12-09T01:29:09.205, 53.0583,155.0340,3384.350,3689.755, 14.5456,3406.4070,108.86, 0.062 3425,2025-12-09T01:29:09.353, 53.0505,155.0325,3384.352,3689.753, 14.5487,3406.4112,108.86, 0.062 3426,2025-12-09T01:29:09.502, 53.0428,155.0309,3384.355,3689.750, 14.5519,3406.4155,108.87, 0.062 3427,2025-12-09T01:29:09.651, 53.0350,155.0293,3384.357,3689.748, 14.5551,3406.4198,108.87, 0.062 3428,2025-12-09T01:29:09.799, 53.0273,155.0277,3384.359,3689.746, 14.5583,3406.4240,108.88, 0.062 3429,2025-12-09T01:29:09.948, 53.0195,155.0262,3384.362,3689.744, 14.5614,3406.4283,108.88, 0.062 3430,2025-12-09T01:29:10.096, 53.0118,155.0246,3384.364,3689.742, 14.5646,3406.4326,108.88, 0.062 3431,2025-12-09T01:29:10.245, 53.0040,155.0230,3384.366,3689.740, 14.5678,3406.4369,108.89, 0.062 3432,2025-12-09T01:29:10.382, 52.9962,155.0215,3384.368,3689.738, 14.5707,3406.4408,108.89, 0.062 3433,2025-12-09T01:29:10.530, 52.9885,155.0199,3384.371,3689.735, 14.5739,3406.4451,108.89, 0.062 3434,2025-12-09T01:29:10.679, 52.9807,155.0183,3384.373,3689.733, 14.5771,3406.4494,108.90, 0.062 3435,2025-12-09T01:29:10.827, 52.9730,155.0168,3384.375,3689.731, 14.5803,3406.4536,108.90, 0.062 3436,2025-12-09T01:29:10.976, 52.9652,155.0152,3384.378,3689.729, 14.5834,3406.4579,108.90, 0.062 3437,2025-12-09T01:29:11.124, 52.9574,155.0136,3384.380,3689.727, 14.5866,3406.4622,108.91, 0.062 3438,2025-12-09T01:29:11.273, 52.9497,155.0121,3384.382,3689.725, 14.5898,3406.4665,108.91, 0.062 3439,2025-12-09T01:29:11.421, 52.9419,155.0105,3384.385,3689.722, 14.5930,3406.4707,108.91, 0.062 3440,2025-12-09T01:29:11.570, 52.9342,155.0089,3384.387,3689.720, 14.5961,3406.4750,108.92, 0.062 3441,2025-12-09T01:29:11.718, 52.9264,155.0074,3384.389,3689.718, 14.5993,3406.4793,108.92, 0.062 3442,2025-12-09T01:29:11.867, 52.9186,155.0058,3384.392,3689.716, 14.6025,3406.4836,108.92, 0.062 3443,2025-12-09T01:29:12.015, 52.9109,155.0042,3384.394,3689.714, 14.6056,3406.4879,108.93, 0.062 3444,2025-12-09T01:29:12.164, 52.9031,155.0027,3384.396,3689.712, 14.6088,3406.4922,108.93, 0.062 3445,2025-12-09T01:29:12.312, 52.8954,155.0011,3384.399,3689.709, 14.6120,3406.4964,108.93, 0.062 3446,2025-12-09T01:29:12.461, 52.8876,154.9995,3384.401,3689.707, 14.6152,3406.5007,108.94, 0.062 3447,2025-12-09T01:29:12.598, 52.8798,154.9980,3384.403,3689.705, 14.6181,3406.5047,108.94, 0.062 3448,2025-12-09T01:29:12.746, 52.8721,154.9964,3384.405,3689.703, 14.6213,3406.5090,108.95, 0.062 3449,2025-12-09T01:29:12.895, 52.8643,154.9948,3384.408,3689.701, 14.6244,3406.5132,108.95, 0.062 3450,2025-12-09T01:29:13.043, 52.8566,154.9933,3384.410,3689.699, 14.6276,3406.5175,108.95, 0.062 3451,2025-12-09T01:29:13.192, 52.8488,154.9917,3384.412,3689.697, 14.6308,3406.5218,108.96, 0.062 3452,2025-12-09T01:29:13.340, 52.8410,154.9901,3384.415,3689.694, 14.6340,3406.5261,108.96, 0.062 3453,2025-12-09T01:29:13.489, 52.8333,154.9886,3384.417,3689.692, 14.6371,3406.5304,108.96, 0.062 3454,2025-12-09T01:29:13.638, 52.8255,154.9870,3384.419,3689.690, 14.6403,3406.5347,108.97, 0.062 3455,2025-12-09T01:29:13.786, 52.8178,154.9855,3384.422,3689.688, 14.6435,3406.5390,108.97, 0.062 3456,2025-12-09T01:29:13.935, 52.8100,154.9839,3384.424,3689.686, 14.6467,3406.5433,108.97, 0.062 3457,2025-12-09T01:29:14.083, 52.8022,154.9823,3384.426,3689.684, 14.6498,3406.5476,108.98, 0.062 3458,2025-12-09T01:29:14.232, 52.7945,154.9808,3384.429,3689.681, 14.6530,3406.5519,108.98, 0.062 3459,2025-12-09T01:29:14.380, 52.7867,154.9792,3384.431,3689.679, 14.6562,3406.5562,108.98, 0.062 3460,2025-12-09T01:29:14.529, 52.7790,154.9777,3384.433,3689.677, 14.6593,3406.5605,108.99, 0.062 3461,2025-12-09T01:29:14.677, 52.7712,154.9761,3384.436,3689.675, 14.6625,3406.5647,108.99, 0.062 3462,2025-12-09T01:29:14.814, 52.7635,154.9745,3384.438,3689.673, 14.6654,3406.5687,108.99, 0.062 3463,2025-12-09T01:29:14.963, 52.7557,154.9730,3384.440,3689.671, 14.6686,3406.5730,109.00, 0.062 3464,2025-12-09T01:29:15.111, 52.7479,154.9714,3384.442,3689.668, 14.6718,3406.5773,109.00, 0.062 3465,2025-12-09T01:29:15.260, 52.7402,154.9699,3384.445,3689.666, 14.6750,3406.5816,109.00, 0.062 3466,2025-12-09T01:29:15.408, 52.7324,154.9683,3384.447,3689.664, 14.6781,3406.5859,109.01, 0.062 3467,2025-12-09T01:29:15.557, 52.7247,154.9668,3384.449,3689.662, 14.6813,3406.5902,109.01, 0.062 3468,2025-12-09T01:29:15.705, 52.7169,154.9652,3384.452,3689.660, 14.6845,3406.5945,109.02, 0.062 3469,2025-12-09T01:29:15.854, 52.7091,154.9637,3384.454,3689.658, 14.6876,3406.5988,109.02, 0.062 3470,2025-12-09T01:29:16.002, 52.7014,154.9621,3384.456,3689.655, 14.6908,3406.6031,109.02, 0.062 3471,2025-12-09T01:29:16.151, 52.6936,154.9605,3384.459,3689.653, 14.6940,3406.6074,109.03, 0.062 3472,2025-12-09T01:29:16.299, 52.6859,154.9590,3384.461,3689.651, 14.6972,3406.6117,109.03, 0.062 3473,2025-12-09T01:29:16.448, 52.6781,154.9574,3384.463,3689.649, 14.7003,3406.6160,109.03, 0.062 3474,2025-12-09T01:29:16.596, 52.6703,154.9559,3384.466,3689.647, 14.7035,3406.6203,109.04, 0.062 3475,2025-12-09T01:29:16.745, 52.6626,154.9543,3384.468,3689.644, 14.7067,3406.6246,109.04, 0.062 3476,2025-12-09T01:29:16.893, 52.6548,154.9528,3384.470,3689.642, 14.7098,3406.6289,109.04, 0.062 3477,2025-12-09T01:29:17.030, 52.6471,154.9512,3384.472,3689.640, 14.7128,3406.6329,109.05, 0.062 3478,2025-12-09T01:29:17.179, 52.6393,154.9497,3384.475,3689.638, 14.7159,3406.6372,109.05, 0.075 3479,2025-12-09T01:29:17.327, 52.6315,154.9481,3384.477,3689.636, 14.7191,3406.6415,109.05, 0.075 3480,2025-12-09T01:29:17.476, 52.6238,154.9466,3384.479,3689.634, 14.7223,3406.6459,109.06, 0.075 3481,2025-12-09T01:29:17.624, 52.6160,154.9450,3384.482,3689.631, 14.7255,3406.6502,109.06, 0.075 3482,2025-12-09T01:29:17.773, 52.6083,154.9435,3384.484,3689.629, 14.7286,3406.6545,109.06, 0.075 3483,2025-12-09T01:29:17.921, 52.6005,154.9419,3384.486,3689.627, 14.7318,3406.6588,109.07, 0.075 3484,2025-12-09T01:29:18.070, 52.5927,154.9404,3384.489,3689.625, 14.7350,3406.6631,109.07, 0.075 3485,2025-12-09T01:29:18.218, 52.5850,154.9388,3384.491,3689.623, 14.7381,3406.6674,109.07, 0.075 3486,2025-12-09T01:29:18.367, 52.5772,154.9373,3384.493,3689.621, 14.7413,3406.6717,109.08, 0.075 3487,2025-12-09T01:29:18.516, 52.5695,154.9357,3384.496,3689.618, 14.7445,3406.6760,109.08, 0.075 3488,2025-12-09T01:29:18.664, 52.5617,154.9341,3384.498,3689.616, 14.7476,3406.6804,109.09, 0.075 3489,2025-12-09T01:29:18.813, 52.5539,154.9326,3384.500,3689.614, 14.7508,3406.6847,109.09, 0.075 3490,2025-12-09T01:29:18.961, 52.5462,154.9311,3384.503,3689.612, 14.7540,3406.6890,109.09, 0.075 3491,2025-12-09T01:29:19.098, 52.5384,154.9295,3384.505,3689.610, 14.7569,3406.6930,109.10, 0.075 3492,2025-12-09T01:29:19.247, 52.5307,154.9280,3384.507,3689.608, 14.7601,3406.6973,109.10, 0.075 3493,2025-12-09T01:29:19.395, 52.5229,154.9264,3384.510,3689.605, 14.7633,3406.7016,109.10, 0.075 3494,2025-12-09T01:29:19.544, 52.5151,154.9249,3384.512,3689.603, 14.7664,3406.7059,109.11, 0.075 3495,2025-12-09T01:29:19.692, 52.5074,154.9233,3384.514,3689.601, 14.7696,3406.7103,109.11, 0.075 3496,2025-12-09T01:29:19.841, 52.4996,154.9218,3384.517,3689.599, 14.7728,3406.7146,109.11, 0.075 3497,2025-12-09T01:29:19.989, 52.4919,154.9202,3384.519,3689.597, 14.7759,3406.7189,109.12, 0.075 3498,2025-12-09T01:29:20.138, 52.4841,154.9187,3384.521,3689.594, 14.7791,3406.7232,109.12, 0.075 3499,2025-12-09T01:29:20.286, 52.4763,154.9171,3384.524,3689.592, 14.7823,3406.7276,109.12, 0.075 3500,2025-12-09T01:29:20.435, 52.4686,154.9156,3384.526,3689.590, 14.7854,3406.7319,109.13, 0.075 3501,2025-12-09T01:29:20.583, 52.4608,154.9140,3384.528,3689.588, 14.7886,3406.7362,109.13, 0.075 3502,2025-12-09T01:29:20.732, 52.4531,154.9125,3384.531,3689.586, 14.7918,3406.7405,109.13, 0.075 3503,2025-12-09T01:29:20.880, 52.4453,154.9109,3384.533,3689.583, 14.7949,3406.7449,109.14, 0.075 3504,2025-12-09T01:29:21.029, 52.4375,154.9094,3384.535,3689.581, 14.7981,3406.7492,109.14, 0.075 3505,2025-12-09T01:29:21.177, 52.4298,154.9079,3384.538,3689.579, 14.8013,3406.7535,109.14, 0.075 3506,2025-12-09T01:29:21.314, 52.4220,154.9063,3384.540,3689.577, 14.8042,3406.7575,109.15, 0.075 3507,2025-12-09T01:29:21.463, 52.4143,154.9048,3384.542,3689.575, 14.8074,3406.7619,109.15, 0.075 3508,2025-12-09T01:29:21.611, 52.4065,154.9032,3384.545,3689.573, 14.8105,3406.7662,109.16, 0.075 3509,2025-12-09T01:29:21.760, 52.3988,154.9017,3384.547,3689.570, 14.8137,3406.7705,109.16, 0.075 3510,2025-12-09T01:29:21.908, 52.3910,154.9001,3384.549,3689.568, 14.8169,3406.7749,109.16, 0.075 3511,2025-12-09T01:29:22.057, 52.3832,154.8986,3384.552,3689.566, 14.8200,3406.7792,109.17, 0.075 3512,2025-12-09T01:29:22.205, 52.3755,154.8971,3384.554,3689.564, 14.8232,3406.7835,109.17, 0.075 3513,2025-12-09T01:29:22.354, 52.3677,154.8955,3384.556,3689.562, 14.8264,3406.7879,109.17, 0.075 3514,2025-12-09T01:29:22.503, 52.3600,154.8940,3384.559,3689.559, 14.8295,3406.7922,109.18, 0.075 3515,2025-12-09T01:29:22.651, 52.3522,154.8924,3384.561,3689.557, 14.8327,3406.7965,109.18, 0.075 3516,2025-12-09T01:29:22.800, 52.3444,154.8909,3384.563,3689.555, 14.8359,3406.8009,109.18, 0.075 3517,2025-12-09T01:29:22.948, 52.3367,154.8894,3384.566,3689.553, 14.8390,3406.8052,109.19, 0.050 3518,2025-12-09T01:29:23.097, 52.3289,154.8878,3384.568,3689.551, 14.8422,3406.8095,109.19, 0.050 3519,2025-12-09T01:29:23.245, 52.3212,154.8863,3384.570,3689.548, 14.8454,3406.8139,109.19, 0.050 3520,2025-12-09T01:29:23.394, 52.3134,154.8847,3384.573,3689.546, 14.8485,3406.8182,109.20, 0.050 3521,2025-12-09T01:29:23.531, 52.3056,154.8832,3384.575,3689.544, 14.8515,3406.8222,109.20, 0.050 3522,2025-12-09T01:29:23.679, 52.2979,154.8817,3384.577,3689.542, 14.8546,3406.8266,109.20, 0.050 3523,2025-12-09T01:29:23.828, 52.2901,154.8801,3384.579,3689.540, 14.8578,3406.8309,109.21, 0.050 3524,2025-12-09T01:29:23.976, 52.2823,154.8786,3384.582,3689.538, 14.8610,3406.8353,109.21, 0.050 3525,2025-12-09T01:29:24.125, 52.2746,154.8770,3384.584,3689.535, 14.8641,3406.8396,109.21, 0.050 3526,2025-12-09T01:29:24.273, 52.2668,154.8755,3384.587,3689.533, 14.8673,3406.8440,109.22, 0.050 3527,2025-12-09T01:29:24.422, 52.2591,154.8740,3384.589,3689.531, 14.8705,3406.8483,109.22, 0.050 3528,2025-12-09T01:29:24.570, 52.2513,154.8724,3384.591,3689.529, 14.8736,3406.8526,109.22, 0.050 3529,2025-12-09T01:29:24.719, 52.2435,154.8709,3384.594,3689.526, 14.8768,3406.8570,109.23, 0.050 3530,2025-12-09T01:29:24.867, 52.2358,154.8694,3384.596,3689.524, 14.8800,3406.8613,109.23, 0.050 3531,2025-12-09T01:29:25.016, 52.2280,154.8678,3384.598,3689.522, 14.8831,3406.8657,109.24, 0.050 3532,2025-12-09T01:29:25.164, 52.2203,154.8663,3384.601,3689.520, 14.8863,3406.8700,109.24, 0.050 3533,2025-12-09T01:29:25.313, 52.2125,154.8648,3384.603,3689.518, 14.8895,3406.8744,109.24, 0.050 3534,2025-12-09T01:29:25.461, 52.2048,154.8632,3384.605,3689.515, 14.8926,3406.8787,109.25, 0.050 3535,2025-12-09T01:29:25.598, 52.1970,154.8617,3384.607,3689.513, 14.8956,3406.8828,109.25, 0.050 3536,2025-12-09T01:29:25.747, 52.1892,154.8602,3384.610,3689.511, 14.8987,3406.8871,109.25, 0.050 3537,2025-12-09T01:29:25.895, 52.1815,154.8586,3384.612,3689.509, 14.9019,3406.8915,109.26, 0.050 3538,2025-12-09T01:29:26.044, 52.1737,154.8571,3384.614,3689.507, 14.9050,3406.8958,109.26, 0.050 3539,2025-12-09T01:29:26.192, 52.1660,154.8556,3384.617,3689.505, 14.9082,3406.9002,109.26, 0.050 3540,2025-12-09T01:29:26.341, 52.1582,154.8540,3384.619,3689.502, 14.9114,3406.9045,109.27, 0.050 3541,2025-12-09T01:29:26.489, 52.1504,154.8525,3384.622,3689.500, 14.9145,3406.9089,109.27, 0.050 3542,2025-12-09T01:29:26.638, 52.1427,154.8510,3384.624,3689.498, 14.9177,3406.9132,109.27, 0.050 3543,2025-12-09T01:29:26.787, 52.1349,154.8494,3384.626,3689.496, 14.9209,3406.9176,109.28, 0.050 3544,2025-12-09T01:29:26.935, 52.1272,154.8479,3384.629,3689.493, 14.9240,3406.9220,109.28, 0.050 3545,2025-12-09T01:29:27.084, 52.1194,154.8464,3384.631,3689.491, 14.9272,3406.9263,109.28, 0.050 3546,2025-12-09T01:29:27.232, 52.1116,154.8448,3384.633,3689.489, 14.9304,3406.9307,109.29, 0.050 3547,2025-12-09T01:29:27.381, 52.1039,154.8433,3384.636,3689.487, 14.9335,3406.9350,109.29, 0.050 3548,2025-12-09T01:29:27.529, 52.0961,154.8418,3384.638,3689.485, 14.9367,3406.9394,109.29, 0.050 3549,2025-12-09T01:29:27.678, 52.0884,154.8403,3384.640,3689.482, 14.9399,3406.9438,109.30, 0.050 3550,2025-12-09T01:29:27.815, 52.0806,154.8387,3384.642,3689.480, 14.9428,3406.9478,109.30, 0.050 3551,2025-12-09T01:29:27.963, 52.0728,154.8372,3384.645,3689.478, 14.9459,3406.9522,109.30, 0.050 3552,2025-12-09T01:29:28.112, 52.0651,154.8357,3384.647,3689.476, 14.9491,3406.9565,109.31, 0.050 3553,2025-12-09T01:29:28.260, 52.0573,154.8341,3384.650,3689.474, 14.9523,3406.9609,109.31, 0.050 3554,2025-12-09T01:29:28.409, 52.0495,154.8326,3384.652,3689.471, 14.9554,3406.9653,109.32, 0.050 3555,2025-12-09T01:29:28.557, 52.0418,154.8311,3384.654,3689.469, 14.9586,3406.9696,109.32, 0.050 3556,2025-12-09T01:29:28.706, 52.0340,154.8296,3384.657,3689.467, 14.9618,3406.9740,109.32, 0.050 3557,2025-12-09T01:29:28.854, 52.0263,154.8280,3384.659,3689.465, 14.9649,3406.9784,109.33, 0.050 3558,2025-12-09T01:29:29.003, 52.0185,154.8265,3384.661,3689.463, 14.9681,3406.9827,109.33, 0.050 3559,2025-12-09T01:29:29.151, 52.0107,154.8250,3384.664,3689.460, 14.9713,3406.9871,109.33, 0.050 3560,2025-12-09T01:29:29.300, 52.0030,154.8235,3384.666,3689.458, 14.9744,3406.9915,109.34, 0.050 3561,2025-12-09T01:29:29.448, 51.9952,154.8219,3384.668,3689.456, 14.9776,3406.9958,109.34, 0.050 3562,2025-12-09T01:29:29.597, 51.9875,154.8204,3384.671,3689.454, 14.9807,3407.0002,109.34, 0.050 3563,2025-12-09T01:29:29.745, 51.9797,154.8189,3384.673,3689.451, 14.9839,3407.0046,109.35, 0.050 3564,2025-12-09T01:29:29.882, 51.9720,154.8174,3384.675,3689.449, 14.9868,3407.0086,109.35, 0.050 3565,2025-12-09T01:29:30.031, 51.9642,154.8158,3384.678,3689.447, 14.9900,3407.0130,109.35, 0.050 3566,2025-12-09T01:29:30.179, 51.9564,154.8143,3384.680,3689.445, 14.9932,3407.0174,109.36, 0.050 3567,2025-12-09T01:29:30.328, 51.9487,154.8128,3384.682,3689.443, 14.9963,3407.0218,109.36, 0.050 3568,2025-12-09T01:29:30.476, 51.9409,154.8113,3384.685,3689.441, 14.9995,3407.0261,109.36, 0.050 3569,2025-12-09T01:29:30.625, 51.9331,154.8097,3384.687,3689.438, 15.0026,3407.0305,109.37, 0.050 3570,2025-12-09T01:29:30.773, 51.9254,154.8082,3384.689,3689.436, 15.0058,3407.0349,109.37, 0.050 3571,2025-12-09T01:29:30.922, 51.9176,154.8067,3384.692,3689.434, 15.0090,3407.0393,109.37, 0.050 3572,2025-12-09T01:29:31.071, 51.9099,154.8052,3384.694,3689.432, 15.0121,3407.0437,109.38, 0.050 3573,2025-12-09T01:29:31.219, 51.9021,154.8036,3384.696,3689.429, 15.0153,3407.0480,109.38, 0.050 3574,2025-12-09T01:29:31.368, 51.8943,154.8021,3384.699,3689.427, 15.0185,3407.0524,109.39, 0.050 3575,2025-12-09T01:29:31.516, 51.8866,154.8006,3384.701,3689.425, 15.0216,3407.0568,109.39, 0.050 3576,2025-12-09T01:29:31.665, 51.8788,154.7991,3384.703,3689.423, 15.0248,3407.0612,109.39, 0.050 3577,2025-12-09T01:29:31.813, 51.8711,154.7976,3384.706,3689.420, 15.0279,3407.0656,109.40, 0.050 3578,2025-12-09T01:29:31.950, 51.8633,154.7960,3384.708,3689.418, 15.0309,3407.0696,109.40, 0.050 3579,2025-12-09T01:29:32.099, 51.8555,154.7945,3384.710,3689.416, 15.0340,3407.0740,109.40, 0.050 3580,2025-12-09T01:29:32.247, 51.8478,154.7930,3384.713,3689.414, 15.0372,3407.0784,109.41, 0.050 3581,2025-12-09T01:29:32.396, 51.8400,154.7915,3384.715,3689.412, 15.0403,3407.0828,109.41, 0.050 3582,2025-12-09T01:29:32.544, 51.8323,154.7900,3384.717,3689.409, 15.0435,3407.0872,109.41, 0.050 3583,2025-12-09T01:29:32.693, 51.8245,154.7884,3384.720,3689.407, 15.0467,3407.0915,109.42, 0.050 3584,2025-12-09T01:29:32.841, 51.8167,154.7869,3384.722,3689.405, 15.0498,3407.0959,109.42, 0.050 3585,2025-12-09T01:29:32.990, 51.8090,154.7854,3384.724,3689.403, 15.0530,3407.1003,109.42, 0.050 3586,2025-12-09T01:29:33.138, 51.8012,154.7839,3384.727,3689.401, 15.0561,3407.1047,109.43, 0.050 3587,2025-12-09T01:29:33.287, 51.7935,154.7824,3384.729,3689.398, 15.0593,3407.1091,109.43, 0.050 3588,2025-12-09T01:29:33.435, 51.7857,154.7809,3384.732,3689.396, 15.0625,3407.1135,109.43, 0.050 3589,2025-12-09T01:29:33.584, 51.7779,154.7793,3384.734,3689.394, 15.0656,3407.1179,109.44, 0.050 3590,2025-12-09T01:29:33.732, 51.7702,154.7778,3384.736,3689.392, 15.0688,3407.1223,109.44, 0.050 3591,2025-12-09T01:29:33.881, 51.7624,154.7763,3384.739,3689.389, 15.0719,3407.1267,109.44, 0.050 3592,2025-12-09T01:29:34.029, 51.7547,154.7748,3384.741,3689.387, 15.0751,3407.1311,109.45, 0.050 3593,2025-12-09T01:29:34.166, 51.7469,154.7733,3384.743,3689.385, 15.0780,3407.1351,109.45, 0.050 3594,2025-12-09T01:29:34.315, 51.7391,154.7718,3384.745,3689.383, 15.0812,3407.1395,109.45, 0.050 3595,2025-12-09T01:29:34.463, 51.7314,154.7702,3384.748,3689.381, 15.0843,3407.1439,109.46, 0.050 3596,2025-12-09T01:29:34.612, 51.7236,154.7687,3384.750,3689.378, 15.0875,3407.1483,109.46, 0.013 3597,2025-12-09T01:29:34.760, 51.7159,154.7672,3384.753,3689.376, 15.0907,3407.1527,109.46, 0.013 3598,2025-12-09T01:29:34.909, 51.7081,154.7657,3384.755,3689.374, 15.0938,3407.1571,109.47, 0.013 3599,2025-12-09T01:29:35.058, 51.7003,154.7642,3384.757,3689.372, 15.0970,3407.1615,109.47, 0.013 3600,2025-12-09T01:29:35.206, 51.6926,154.7627,3384.760,3689.369, 15.1001,3407.1659,109.48, 0.013 3601,2025-12-09T01:29:35.355, 51.6848,154.7612,3384.762,3689.367, 15.1033,3407.1703,109.48, 0.013 3602,2025-12-09T01:29:35.503, 51.6771,154.7596,3384.764,3689.365, 15.1065,3407.1747,109.48, 0.013 3603,2025-12-09T01:29:35.652, 51.6693,154.7581,3384.767,3689.363, 15.1096,3407.1791,109.49, 0.013 3604,2025-12-09T01:29:35.800, 51.6615,154.7566,3384.769,3689.360, 15.1128,3407.1835,109.49, 0.013 3605,2025-12-09T01:29:35.949, 51.6538,154.7551,3384.771,3689.358, 15.1159,3407.1880,109.49, 0.013 3606,2025-12-09T01:29:36.097, 51.6460,154.7536,3384.774,3689.356, 15.1191,3407.1924,109.50, 0.013 3607,2025-12-09T01:29:36.234, 51.6383,154.7521,3384.776,3689.354, 15.1220,3407.1964,109.50, 0.013 3608,2025-12-09T01:29:36.383, 51.6305,154.7506,3384.778,3689.352, 15.1252,3407.2008,109.50, 0.013 3609,2025-12-09T01:29:36.531, 51.6227,154.7491,3384.781,3689.349, 15.1283,3407.2052,109.51, 0.013 3610,2025-12-09T01:29:36.680, 51.6150,154.7476,3384.783,3689.347, 15.1315,3407.2097,109.51, 0.013 3611,2025-12-09T01:29:36.828, 51.6072,154.7460,3384.785,3689.345, 15.1347,3407.2141,109.51, 0.013 3612,2025-12-09T01:29:36.977, 51.5995,154.7445,3384.788,3689.343, 15.1378,3407.2185,109.52, 0.013 3613,2025-12-09T01:29:37.125, 51.5917,154.7430,3384.790,3689.340, 15.1410,3407.2229,109.52, 0.013 3614,2025-12-09T01:29:37.274, 51.5839,154.7415,3384.792,3689.338, 15.1441,3407.2273,109.52, 0.013 3615,2025-12-09T01:29:37.422, 51.5762,154.7400,3384.795,3689.336, 15.1473,3407.2317,109.53, 0.013 3616,2025-12-09T01:29:37.571, 51.5684,154.7385,3384.797,3689.334, 15.1504,3407.2361,109.53, 0.013 3617,2025-12-09T01:29:37.719, 51.5607,154.7370,3384.800,3689.331, 15.1536,3407.2405,109.53, 0.013 3618,2025-12-09T01:29:37.868, 51.5529,154.7355,3384.802,3689.329, 15.1568,3407.2450,109.54, 0.013 3619,2025-12-09T01:29:38.016, 51.5451,154.7340,3384.804,3689.327, 15.1599,3407.2494,109.54, 0.013 3620,2025-12-09T01:29:38.165, 51.5374,154.7325,3384.807,3689.325, 15.1631,3407.2538,109.54, 0.013 3621,2025-12-09T01:29:38.302, 51.5296,154.7310,3384.809,3689.322, 15.1660,3407.2579,109.55, 0.013 3622,2025-12-09T01:29:38.450, 51.5219,154.7295,3384.811,3689.320, 15.1691,3407.2623,109.55, 0.013 3623,2025-12-09T01:29:38.599, 51.5141,154.7280,3384.814,3689.318, 15.1723,3407.2667,109.55, 0.013 3624,2025-12-09T01:29:38.747, 51.5063,154.7265,3384.816,3689.316, 15.1755,3407.2711,109.56, 0.013 3625,2025-12-09T01:29:38.896, 51.4986,154.7249,3384.818,3689.313, 15.1786,3407.2755,109.56, 0.013 3626,2025-12-09T01:29:39.044, 51.4908,154.7234,3384.821,3689.311, 15.1818,3407.2800,109.57, 0.013 3627,2025-12-09T01:29:39.193, 51.4830,154.7219,3384.823,3689.309, 15.1849,3407.2844,109.57, 0.013 3628,2025-12-09T01:29:39.341, 51.4753,154.7204,3384.825,3689.307, 15.1881,3407.2888,109.57, 0.013 3629,2025-12-09T01:29:39.490, 51.4675,154.7189,3384.828,3689.304, 15.1913,3407.2932,109.58, 0.013 3630,2025-12-09T01:29:39.639, 51.4598,154.7174,3384.830,3689.302, 15.1944,3407.2977,109.58, 0.013 3631,2025-12-09T01:29:39.787, 51.4520,154.7159,3384.832,3689.300, 15.1976,3407.3021,109.58, 0.013 3632,2025-12-09T01:29:39.936, 51.4442,154.7144,3384.835,3689.298, 15.2007,3407.3065,109.59, 0.013 3633,2025-12-09T01:29:40.084, 51.4365,154.7129,3384.837,3689.295, 15.2039,3407.3109,109.59, 0.013 3634,2025-12-09T01:29:40.233, 51.4287,154.7114,3384.840,3689.293, 15.2070,3407.3154,109.59, 0.013 3635,2025-12-09T01:29:40.370, 51.4210,154.7099,3384.842,3689.291, 15.2099,3407.3195,109.60, 0.013 3636,2025-12-09T01:29:40.518, 51.4132,154.7084,3384.844,3689.289, 15.2131,3407.3239,109.60, 0.000 3637,2025-12-09T01:29:40.667, 51.4054,154.7069,3384.847,3689.287, 15.2163,3407.3283,109.60, 0.000 3638,2025-12-09T01:29:40.815, 51.3977,154.7054,3384.849,3689.284, 15.2194,3407.3327,109.61, 0.000 3639,2025-12-09T01:29:40.964, 51.3899,154.7039,3384.851,3689.282, 15.2226,3407.3372,109.61, 0.000 3640,2025-12-09T01:29:41.112, 51.3822,154.7024,3384.854,3689.280, 15.2257,3407.3416,109.61, 0.000 3641,2025-12-09T01:29:41.261, 51.3744,154.7009,3384.856,3689.278, 15.2289,3407.3460,109.62, 0.000 3642,2025-12-09T01:29:41.409, 51.3666,154.6994,3384.858,3689.275, 15.2320,3407.3505,109.62, 0.000 3643,2025-12-09T01:29:41.558, 51.3589,154.6979,3384.861,3689.273, 15.2352,3407.3549,109.62, 0.000 3644,2025-12-09T01:29:41.706, 51.3511,154.6964,3384.863,3689.271, 15.2384,3407.3593,109.63, 0.000 3645,2025-12-09T01:29:41.855, 51.3434,154.6949,3384.865,3689.268, 15.2415,3407.3638,109.63, 0.000 3646,2025-12-09T01:29:42.003, 51.3356,154.6934,3384.868,3689.266, 15.2447,3407.3682,109.63, 0.000 3647,2025-12-09T01:29:42.152, 51.3278,154.6919,3384.870,3689.264, 15.2478,3407.3727,109.64, 0.000 3648,2025-12-09T01:29:42.300, 51.3201,154.6904,3384.873,3689.262, 15.2510,3407.3771,109.64, 0.000 3649,2025-12-09T01:29:42.449, 51.3123,154.6889,3384.875,3689.259, 15.2541,3407.3815,109.65, 0.000 3650,2025-12-09T01:29:42.586, 51.3046,154.6874,3384.877,3689.257, 15.2570,3407.3856,109.65, 0.000 3651,2025-12-09T01:29:42.734, 51.2968,154.6859,3384.879,3689.255, 15.2602,3407.3901,109.65, 0.000 3652,2025-12-09T01:29:42.883, 51.2890,154.6844,3384.882,3689.253, 15.2634,3407.3945,109.66, 0.000 3653,2025-12-09T01:29:43.031, 51.2813,154.6829,3384.884,3689.251, 15.2665,3407.3990,109.66, 0.000 3654,2025-12-09T01:29:43.180, 51.2735,154.6814,3384.887,3689.248, 15.2697,3407.4034,109.66, 0.000 3655,2025-12-09T01:29:43.328, 51.2658,154.6799,3384.889,3689.246, 15.2728,3407.4078,109.67, 0.000 3656,2025-12-09T01:29:43.477, 51.2580,154.6784,3384.891,3689.244, 15.2760,3407.4123,109.67, 0.000 3657,2025-12-09T01:29:43.625, 51.2502,154.6769,3384.894,3689.241, 15.2791,3407.4167,109.67, 0.000 3658,2025-12-09T01:29:43.774, 51.2425,154.6754,3384.896,3689.239, 15.2823,3407.4212,109.68, 0.000 3659,2025-12-09T01:29:43.923, 51.2347,154.6740,3384.898,3689.237, 15.2854,3407.4256,109.68, 0.000 3660,2025-12-09T01:29:44.071, 51.2269,154.6725,3384.901,3689.235, 15.2886,3407.4301,109.68, 0.000 3661,2025-12-09T01:29:44.220, 51.2192,154.6710,3384.903,3689.232, 15.2917,3407.4345,109.69, 0.000 3662,2025-12-09T01:29:44.368, 51.2114,154.6695,3384.906,3689.230, 15.2949,3407.4390,109.69, 0.000 3663,2025-12-09T01:29:44.517, 51.2037,154.6680,3384.908,3689.228, 15.2981,3407.4434,109.69, 0.000 3664,2025-12-09T01:29:44.654, 51.1959,154.6665,3384.910,3689.226, 15.3010,3407.4475,109.70, 0.000 3665,2025-12-09T01:29:44.802, 51.1881,154.6650,3384.912,3689.223, 15.3041,3407.4520,109.70, 0.000 3666,2025-12-09T01:29:44.951, 51.1804,154.6635,3384.915,3689.221, 15.3073,3407.4564,109.70, 0.000 3667,2025-12-09T01:29:45.099, 51.1726,154.6620,3384.917,3689.219, 15.3104,3407.4609,109.71, 0.000 3668,2025-12-09T01:29:45.248, 51.1649,154.6605,3384.920,3689.217, 15.3136,3407.4653,109.71, 0.000 3669,2025-12-09T01:29:45.396, 51.1571,154.6590,3384.922,3689.214, 15.3167,3407.4698,109.71, 0.000 3670,2025-12-09T01:29:45.545, 51.1493,154.6575,3384.924,3689.212, 15.3199,3407.4742,109.72, 0.000 3671,2025-12-09T01:29:45.693, 51.1416,154.6560,3384.927,3689.210, 15.3230,3407.4787,109.72, 0.000 3672,2025-12-09T01:29:45.842, 51.1338,154.6545,3384.929,3689.208, 15.3262,3407.4832,109.72, 0.000 3673,2025-12-09T01:29:45.990, 51.1261,154.6530,3384.931,3689.205, 15.3293,3407.4876,109.73, 0.000 3674,2025-12-09T01:29:46.139, 51.1183,154.6516,3384.934,3689.203, 15.3325,3407.4921,109.73, 0.000 3675,2025-12-09T01:29:46.287, 51.1105,154.6501,3384.936,3689.201, 15.3356,3407.4965,109.73, 0.038 3676,2025-12-09T01:29:46.436, 51.1028,154.6486,3384.939,3689.198, 15.3388,3407.5010,109.74, 0.038 3677,2025-12-09T01:29:46.584, 51.0950,154.6471,3384.941,3689.196, 15.3420,3407.5054,109.74, 0.038 3678,2025-12-09T01:29:46.721, 51.0872,154.6456,3384.943,3689.194, 15.3449,3407.5096,109.74, 0.038 3679,2025-12-09T01:29:46.870, 51.0795,154.6441,3384.946,3689.192, 15.3480,3407.5140,109.75, 0.038 3680,2025-12-09T01:29:47.018, 51.0717,154.6426,3384.948,3689.190, 15.3512,3407.5185,109.75, 0.038 3681,2025-12-09T01:29:47.167, 51.0640,154.6411,3384.950,3689.187, 15.3543,3407.5229,109.76, 0.038 3682,2025-12-09T01:29:47.315, 51.0562,154.6396,3384.953,3689.185, 15.3575,3407.5274,109.76, 0.038 3683,2025-12-09T01:29:47.464, 51.0484,154.6382,3384.955,3689.183, 15.3606,3407.5319,109.76, 0.038 3684,2025-12-09T01:29:47.612, 51.0407,154.6367,3384.957,3689.180, 15.3638,3407.5363,109.77, 0.038 3685,2025-12-09T01:29:47.761, 51.0329,154.6352,3384.960,3689.178, 15.3669,3407.5408,109.77, 0.038 3686,2025-12-09T01:29:47.910, 51.0252,154.6337,3384.962,3689.176, 15.3701,3407.5453,109.77, 0.038 3687,2025-12-09T01:29:48.058, 51.0174,154.6322,3384.965,3689.174, 15.3732,3407.5497,109.78, 0.038 3688,2025-12-09T01:29:48.207, 51.0096,154.6307,3384.967,3689.171, 15.3764,3407.5542,109.78, 0.038 3689,2025-12-09T01:29:48.355, 51.0019,154.6292,3384.969,3689.169, 15.3795,3407.5587,109.78, 0.038 3690,2025-12-09T01:29:48.504, 50.9941,154.6277,3384.972,3689.167, 15.3827,3407.5632,109.79, 0.038 3691,2025-12-09T01:29:48.652, 50.9864,154.6263,3384.974,3689.164, 15.3858,3407.5676,109.79, 0.038 3692,2025-12-09T01:29:48.789, 50.9786,154.6248,3384.976,3689.162, 15.3887,3407.5718,109.79, 0.038 3693,2025-12-09T01:29:48.938, 50.9708,154.6233,3384.979,3689.160, 15.3919,3407.5762,109.80, 0.038 3694,2025-12-09T01:29:49.086, 50.9631,154.6218,3384.981,3689.158, 15.3951,3407.5807,109.80, 0.038 3695,2025-12-09T01:29:49.235, 50.9553,154.6203,3384.983,3689.155, 15.3982,3407.5852,109.80, 0.038 3696,2025-12-09T01:29:49.383, 50.9476,154.6188,3384.986,3689.153, 15.4014,3407.5896,109.81, 0.038 3697,2025-12-09T01:29:49.532, 50.9398,154.6174,3384.988,3689.151, 15.4045,3407.5941,109.81, 0.038 3698,2025-12-09T01:29:49.680, 50.9320,154.6159,3384.991,3689.149, 15.4077,3407.5986,109.81, 0.038 3699,2025-12-09T01:29:49.829, 50.9243,154.6144,3384.993,3689.146, 15.4108,3407.6031,109.82, 0.038 3700,2025-12-09T01:29:49.977, 50.9165,154.6129,3384.995,3689.144, 15.4140,3407.6076,109.82, 0.038 3701,2025-12-09T01:29:50.126, 50.9088,154.6114,3384.998,3689.142, 15.4171,3407.6120,109.82, 0.038 3702,2025-12-09T01:29:50.274, 50.9010,154.6099,3385.000,3689.139, 15.4203,3407.6165,109.83, 0.038 3703,2025-12-09T01:29:50.423, 50.8932,154.6085,3385.002,3689.137, 15.4234,3407.6210,109.83, 0.038 3704,2025-12-09T01:29:50.571, 50.8855,154.6070,3385.005,3689.135, 15.4266,3407.6255,109.83, 0.038 3705,2025-12-09T01:29:50.720, 50.8777,154.6055,3385.007,3689.133, 15.4297,3407.6300,109.84, 0.038 3706,2025-12-09T01:29:50.857, 50.8699,154.6040,3385.009,3689.130, 15.4326,3407.6341,109.84, 0.038 3707,2025-12-09T01:29:51.005, 50.8622,154.6025,3385.012,3689.128, 15.4358,3407.6386,109.84, 0.038 3708,2025-12-09T01:29:51.154, 50.8544,154.6011,3385.014,3689.126, 15.4389,3407.6431,109.85, 0.038 3709,2025-12-09T01:29:51.302, 50.8467,154.5996,3385.016,3689.124, 15.4421,3407.6475,109.85, 0.038 3710,2025-12-09T01:29:51.451, 50.8389,154.5981,3385.019,3689.121, 15.4452,3407.6520,109.86, 0.038 3711,2025-12-09T01:29:51.599, 50.8311,154.5966,3385.021,3689.119, 15.4484,3407.6565,109.86, 0.038 3712,2025-12-09T01:29:51.748, 50.8234,154.5951,3385.024,3689.117, 15.4515,3407.6610,109.86, 0.038 3713,2025-12-09T01:29:51.896, 50.8156,154.5937,3385.026,3689.114, 15.4547,3407.6655,109.87, 0.038 3714,2025-12-09T01:29:52.045, 50.8079,154.5922,3385.028,3689.112, 15.4578,3407.6700,109.87, 0.038 3715,2025-12-09T01:29:52.193, 50.8001,154.5907,3385.031,3689.110, 15.4610,3407.6745,109.87, 0.025 3716,2025-12-09T01:29:52.342, 50.7923,154.5892,3385.033,3689.108, 15.4641,3407.6790,109.88, 0.025 3717,2025-12-09T01:29:52.491, 50.7846,154.5878,3385.036,3689.105, 15.4673,3407.6834,109.88, 0.025 3718,2025-12-09T01:29:52.639, 50.7768,154.5863,3385.038,3689.103, 15.4704,3407.6879,109.88, 0.025 3719,2025-12-09T01:29:52.776, 50.7691,154.5848,3385.040,3689.101, 15.4733,3407.6921,109.89, 0.025 3720,2025-12-09T01:29:52.925, 50.7613,154.5833,3385.043,3689.099, 15.4765,3407.6966,109.89, 0.025 3721,2025-12-09T01:29:53.073, 50.7535,154.5818,3385.045,3689.096, 15.4796,3407.7011,109.89, 0.025 3722,2025-12-09T01:29:53.222, 50.7458,154.5804,3385.047,3689.094, 15.4828,3407.7056,109.90, 0.025 3723,2025-12-09T01:29:53.370, 50.7380,154.5789,3385.050,3689.092, 15.4859,3407.7101,109.90, 0.025 3724,2025-12-09T01:29:53.519, 50.7302,154.5774,3385.052,3689.089, 15.4891,3407.7146,109.90, 0.025 3725,2025-12-09T01:29:53.667, 50.7225,154.5759,3385.054,3689.087, 15.4922,3407.7191,109.91, 0.025 3726,2025-12-09T01:29:53.816, 50.7147,154.5745,3385.057,3689.085, 15.4954,3407.7235,109.91, 0.025 3727,2025-12-09T01:29:53.964, 50.7070,154.5730,3385.059,3689.082, 15.4985,3407.7280,109.91, 0.025 3728,2025-12-09T01:29:54.113, 50.6992,154.5715,3385.062,3689.080, 15.5017,3407.7325,109.92, 0.025 3729,2025-12-09T01:29:54.261, 50.6914,154.5700,3385.064,3689.078, 15.5048,3407.7370,109.92, 0.025 3730,2025-12-09T01:29:54.410, 50.6837,154.5686,3385.066,3689.076, 15.5079,3407.7415,109.92, 0.025 3731,2025-12-09T01:29:54.558, 50.6759,154.5671,3385.069,3689.073, 15.5111,3407.7460,109.93, 0.025 3732,2025-12-09T01:29:54.707, 50.6682,154.5656,3385.071,3689.071, 15.5142,3407.7506,109.93, 0.025 3733,2025-12-09T01:29:54.844, 50.6604,154.5641,3385.073,3689.069, 15.5171,3407.7547,109.93, 0.025 3734,2025-12-09T01:29:54.992, 50.6526,154.5627,3385.076,3689.066, 15.5203,3407.7592,109.94, 0.025 3735,2025-12-09T01:29:55.141, 50.6449,154.5612,3385.078,3689.064, 15.5234,3407.7637,109.94, 0.025 3736,2025-12-09T01:29:55.289, 50.6371,154.5597,3385.080,3689.062, 15.5266,3407.7682,109.94, 0.025 3737,2025-12-09T01:29:55.438, 50.6294,154.5582,3385.083,3689.060, 15.5297,3407.7727,109.95, 0.025 3738,2025-12-09T01:29:55.586, 50.6216,154.5568,3385.085,3689.057, 15.5329,3407.7772,109.95, 0.025 3739,2025-12-09T01:29:55.735, 50.6138,154.5553,3385.088,3689.055, 15.5360,3407.7817,109.96, 0.025 3740,2025-12-09T01:29:55.883, 50.6061,154.5538,3385.090,3689.053, 15.5392,3407.7862,109.96, 0.025 3741,2025-12-09T01:29:56.032, 50.5983,154.5524,3385.092,3689.050, 15.5423,3407.7908,109.96, 0.025 3742,2025-12-09T01:29:56.180, 50.5905,154.5509,3385.095,3689.048, 15.5455,3407.7953,109.97, 0.025 3743,2025-12-09T01:29:56.329, 50.5828,154.5494,3385.097,3689.046, 15.5486,3407.7998,109.97, 0.025 3744,2025-12-09T01:29:56.478, 50.5750,154.5480,3385.100,3689.043, 15.5518,3407.8043,109.97, 0.025 3745,2025-12-09T01:29:56.626, 50.5673,154.5465,3385.102,3689.041, 15.5549,3407.8088,109.98, 0.025 3746,2025-12-09T01:29:56.775, 50.5595,154.5450,3385.104,3689.039, 15.5581,3407.8133,109.98, 0.025 3747,2025-12-09T01:29:56.912, 50.5517,154.5435,3385.107,3689.037, 15.5610,3407.8175,109.98, 0.025 3748,2025-12-09T01:29:57.060, 50.5440,154.5421,3385.109,3689.034, 15.5641,3407.8220,109.99, 0.025 3749,2025-12-09T01:29:57.209, 50.5362,154.5406,3385.111,3689.032, 15.5673,3407.8265,109.99, 0.025 3750,2025-12-09T01:29:57.357, 50.5285,154.5391,3385.114,3689.030, 15.5704,3407.8310,109.99, 0.025 3751,2025-12-09T01:29:57.506, 50.5207,154.5377,3385.116,3689.027, 15.5735,3407.8355,110.00, 0.025 3752,2025-12-09T01:29:57.654, 50.5129,154.5362,3385.118,3689.025, 15.5767,3407.8401,110.00, 0.025 3753,2025-12-09T01:29:57.803, 50.5052,154.5347,3385.121,3689.023, 15.5798,3407.8446,110.00, 0.025 3754,2025-12-09T01:29:57.951, 50.4974,154.5333,3385.123,3689.020, 15.5830,3407.8491,110.01, 0.025 3755,2025-12-09T01:29:58.100, 50.4897,154.5318,3385.126,3689.018, 15.5861,3407.8536,110.01, 0.050 3756,2025-12-09T01:29:58.248, 50.4819,154.5303,3385.128,3689.016, 15.5893,3407.8581,110.01, 0.050 3757,2025-12-09T01:29:58.397, 50.4741,154.5289,3385.130,3689.014, 15.5924,3407.8627,110.02, 0.050 3758,2025-12-09T01:29:58.545, 50.4664,154.5274,3385.133,3689.011, 15.5956,3407.8672,110.02, 0.050 3759,2025-12-09T01:29:58.694, 50.4586,154.5259,3385.135,3689.009, 15.5987,3407.8717,110.02, 0.050 3760,2025-12-09T01:29:58.842, 50.4508,154.5245,3385.138,3689.007, 15.6019,3407.8762,110.03, 0.050 3761,2025-12-09T01:29:58.979, 50.4431,154.5230,3385.140,3689.004, 15.6048,3407.8804,110.03, 0.050 3762,2025-12-09T01:29:59.128, 50.4353,154.5215,3385.142,3689.002, 15.6079,3407.8849,110.03, 0.050 3763,2025-12-09T01:29:59.276, 50.4276,154.5201,3385.145,3689.000, 15.6110,3407.8895,110.04, 0.050 3764,2025-12-09T01:29:59.425, 50.4198,154.5186,3385.147,3688.997, 15.6142,3407.8940,110.04, 0.050 3765,2025-12-09T01:29:59.573, 50.4120,154.5172,3385.149,3688.995, 15.6173,3407.8985,110.04, 0.050 3766,2025-12-09T01:29:59.722, 50.4043,154.5157,3385.152,3688.993, 15.6205,3407.9030,110.05, 0.050 3767,2025-12-09T01:29:59.870, 50.3965,154.5142,3385.154,3688.991, 15.6236,3407.9076,110.05, 0.050 3768,2025-12-09T01:30:00.019, 50.3888,154.5128,3385.156,3688.988, 15.6268,3407.9121,110.05, 0.050 3769,2025-12-09T01:30:00.167, 50.3810,154.5113,3385.159,3688.986, 15.6299,3407.9166,110.06, 0.050 3770,2025-12-09T01:30:00.316, 50.3732,154.5098,3385.161,3688.984, 15.6331,3407.9212,110.06, 0.050 3771,2025-12-09T01:30:00.464, 50.3655,154.5084,3385.164,3688.981, 15.6362,3407.9257,110.07, 0.050 3772,2025-12-09T01:30:00.613, 50.3577,154.5069,3385.166,3688.979, 15.6393,3407.9302,110.07, 0.050 3773,2025-12-09T01:30:00.761, 50.3499,154.5054,3385.168,3688.977, 15.6425,3407.9347,110.07, 0.050 3774,2025-12-09T01:30:00.899, 50.3422,154.5040,3385.171,3688.974, 15.6454,3407.9389,110.08, 0.050 3775,2025-12-09T01:30:01.047, 50.3344,154.5025,3385.173,3688.972, 15.6485,3407.9435,110.08, 0.050 3776,2025-12-09T01:30:01.196, 50.3267,154.5011,3385.175,3688.970, 15.6517,3407.9480,110.08, 0.050 3777,2025-12-09T01:30:01.344, 50.3189,154.4996,3385.178,3688.967, 15.6548,3407.9525,110.09, 0.050 3778,2025-12-09T01:30:01.493, 50.3111,154.4982,3385.180,3688.965, 15.6580,3407.9571,110.09, 0.050 3779,2025-12-09T01:30:01.641, 50.3034,154.4967,3385.183,3688.963, 15.6611,3407.9616,110.09, 0.050 3780,2025-12-09T01:30:01.790, 50.2956,154.4952,3385.185,3688.961, 15.6643,3407.9662,110.10, 0.050 3781,2025-12-09T01:30:01.938, 50.2879,154.4938,3385.187,3688.958, 15.6674,3407.9707,110.10, 0.050 3782,2025-12-09T01:30:02.087, 50.2801,154.4923,3385.190,3688.956, 15.6705,3407.9752,110.10, 0.050 3783,2025-12-09T01:30:02.235, 50.2723,154.4908,3385.192,3688.954, 15.6737,3407.9798,110.11, 0.050 3784,2025-12-09T01:30:02.384, 50.2646,154.4894,3385.195,3688.951, 15.6768,3407.9843,110.11, 0.050 3785,2025-12-09T01:30:02.532, 50.2568,154.4879,3385.197,3688.949, 15.6800,3407.9889,110.11, 0.050 3786,2025-12-09T01:30:02.681, 50.2490,154.4865,3385.199,3688.947, 15.6831,3407.9934,110.12, 0.050 3787,2025-12-09T01:30:02.829, 50.2413,154.4850,3385.202,3688.944, 15.6863,3407.9979,110.12, 0.050 3788,2025-12-09T01:30:02.966, 50.2335,154.4836,3385.204,3688.942, 15.6892,3408.0021,110.12, 0.050 3789,2025-12-09T01:30:03.115, 50.2258,154.4821,3385.206,3688.940, 15.6923,3408.0067,110.13, 0.050 3790,2025-12-09T01:30:03.263, 50.2180,154.4807,3385.209,3688.937, 15.6954,3408.0112,110.13, 0.050 3791,2025-12-09T01:30:03.412, 50.2102,154.4792,3385.211,3688.935, 15.6986,3408.0158,110.13, 0.050 3792,2025-12-09T01:30:03.560, 50.2025,154.4777,3385.214,3688.933, 15.7017,3408.0203,110.14, 0.050 3793,2025-12-09T01:30:03.709, 50.1947,154.4763,3385.216,3688.930, 15.7049,3408.0249,110.14, 0.050 3794,2025-12-09T01:30:03.857, 50.1870,154.4748,3385.218,3688.928, 15.7080,3408.0294,110.14, 0.062 3795,2025-12-09T01:30:04.006, 50.1792,154.4734,3385.221,3688.926, 15.7112,3408.0340,110.15, 0.062 3796,2025-12-09T01:30:04.154, 50.1714,154.4719,3385.223,3688.923, 15.7143,3408.0385,110.15, 0.062 3797,2025-12-09T01:30:04.303, 50.1637,154.4704,3385.225,3688.921, 15.7174,3408.0431,110.15, 0.062 3798,2025-12-09T01:30:04.451, 50.1559,154.4690,3385.228,3688.919, 15.7206,3408.0476,110.16, 0.062 3799,2025-12-09T01:30:04.600, 50.1481,154.4675,3385.230,3688.916, 15.7237,3408.0522,110.16, 0.062 3800,2025-12-09T01:30:04.748, 50.1404,154.4661,3385.233,3688.914, 15.7269,3408.0567,110.16, 0.062 3801,2025-12-09T01:30:04.897, 50.1326,154.4646,3385.235,3688.912, 15.7300,3408.0613,110.17, 0.062 3802,2025-12-09T01:30:05.034, 50.1249,154.4632,3385.237,3688.910, 15.7329,3408.0655,110.17, 0.062 3803,2025-12-09T01:30:05.183, 50.1171,154.4617,3385.240,3688.907, 15.7360,3408.0701,110.17, 0.062 3804,2025-12-09T01:30:05.331, 50.1093,154.4603,3385.242,3688.905, 15.7392,3408.0746,110.18, 0.062 3805,2025-12-09T01:30:05.480, 50.1016,154.4588,3385.244,3688.903, 15.7423,3408.0792,110.18, 0.062 3806,2025-12-09T01:30:05.628, 50.0938,154.4574,3385.247,3688.900, 15.7455,3408.0837,110.18, 0.062 3807,2025-12-09T01:30:05.777, 50.0861,154.4559,3385.249,3688.898, 15.7486,3408.0883,110.19, 0.062 3808,2025-12-09T01:30:05.925, 50.0783,154.4545,3385.252,3688.896, 15.7517,3408.0928,110.19, 0.062 3809,2025-12-09T01:30:06.074, 50.0705,154.4530,3385.254,3688.893, 15.7549,3408.0974,110.20, 0.062 3810,2025-12-09T01:30:06.222, 50.0628,154.4516,3385.256,3688.891, 15.7580,3408.1020,110.20, 0.062 3811,2025-12-09T01:30:06.371, 50.0550,154.4501,3385.259,3688.889, 15.7612,3408.1065,110.20, 0.062 3812,2025-12-09T01:30:06.519, 50.0472,154.4487,3385.261,3688.886, 15.7643,3408.1111,110.21, 0.062 3813,2025-12-09T01:30:06.668, 50.0395,154.4472,3385.264,3688.884, 15.7675,3408.1157,110.21, 0.062 3814,2025-12-09T01:30:06.816, 50.0317,154.4458,3385.266,3688.882, 15.7706,3408.1202,110.21, 0.062 3815,2025-12-09T01:30:06.953, 50.0240,154.4443,3385.268,3688.879, 15.7735,3408.1244,110.22, 0.062 3816,2025-12-09T01:30:07.102, 50.0162,154.4429,3385.271,3688.877, 15.7766,3408.1290,110.22, 0.062 3817,2025-12-09T01:30:07.250, 50.0084,154.4414,3385.273,3688.875, 15.7798,3408.1336,110.22, 0.062 3818,2025-12-09T01:30:07.399, 50.0007,154.4400,3385.275,3688.872, 15.7829,3408.1381,110.23, 0.062 3819,2025-12-09T01:30:07.547, 49.9929,154.4385,3385.278,3688.870, 15.7861,3408.1427,110.23, 0.062 3820,2025-12-09T01:30:07.696, 49.9852,154.4371,3385.280,3688.868, 15.7892,3408.1473,110.23, 0.062 3821,2025-12-09T01:30:07.844, 49.9774,154.4356,3385.283,3688.865, 15.7923,3408.1518,110.24, 0.062 3822,2025-12-09T01:30:07.993, 49.9696,154.4342,3385.285,3688.863, 15.7955,3408.1564,110.24, 0.062 3823,2025-12-09T01:30:08.141, 49.9619,154.4327,3385.287,3688.861, 15.7986,3408.1610,110.24, 0.062 3824,2025-12-09T01:30:08.290, 49.9541,154.4313,3385.290,3688.858, 15.8017,3408.1656,110.25, 0.062 3825,2025-12-09T01:30:08.438, 49.9463,154.4298,3385.292,3688.856, 15.8049,3408.1701,110.25, 0.062 3826,2025-12-09T01:30:08.587, 49.9386,154.4284,3385.295,3688.854, 15.8080,3408.1747,110.25, 0.062 3827,2025-12-09T01:30:08.735, 49.9308,154.4269,3385.297,3688.851, 15.8112,3408.1793,110.26, 0.062 3828,2025-12-09T01:30:08.884, 49.9231,154.4255,3385.299,3688.849, 15.8143,3408.1839,110.26, 0.062 3829,2025-12-09T01:30:09.021, 49.9153,154.4240,3385.302,3688.847, 15.8172,3408.1881,110.26, 0.062 3830,2025-12-09T01:30:09.170, 49.9075,154.4226,3385.304,3688.844, 15.8203,3408.1927,110.27, 0.062 3831,2025-12-09T01:30:09.318, 49.8998,154.4211,3385.306,3688.842, 15.8235,3408.1972,110.27, 0.062 3832,2025-12-09T01:30:09.467, 49.8920,154.4197,3385.309,3688.840, 15.8266,3408.2018,110.27, 0.062 3833,2025-12-09T01:30:09.615, 49.8843,154.4183,3385.311,3688.837, 15.8298,3408.2064,110.28, 0.062 3834,2025-12-09T01:30:09.764, 49.8765,154.4168,3385.314,3688.835, 15.8329,3408.2110,110.28, 0.125 3835,2025-12-09T01:30:09.912, 49.8687,154.4154,3385.316,3688.833, 15.8360,3408.2155,110.28, 0.125 3836,2025-12-09T01:30:10.061, 49.8610,154.4139,3385.318,3688.830, 15.8392,3408.2201,110.29, 0.125 3837,2025-12-09T01:30:10.209, 49.8532,154.4125,3385.321,3688.828, 15.8423,3408.2247,110.29, 0.125 3838,2025-12-09T01:30:10.358, 49.8454,154.4110,3385.323,3688.826, 15.8454,3408.2293,110.29, 0.125 3839,2025-12-09T01:30:10.506, 49.8377,154.4096,3385.326,3688.823, 15.8486,3408.2339,110.30, 0.125 3840,2025-12-09T01:30:10.655, 49.8299,154.4082,3385.328,3688.821, 15.8517,3408.2385,110.30, 0.125 3841,2025-12-09T01:30:10.803, 49.8222,154.4067,3385.330,3688.819, 15.8549,3408.2430,110.30, 0.125 3842,2025-12-09T01:30:10.940, 49.8144,154.4053,3385.333,3688.816, 15.8578,3408.2473,110.31, 0.125 3843,2025-12-09T01:30:11.089, 49.8066,154.4038,3385.335,3688.814, 15.8609,3408.2519,110.31, 0.125 3844,2025-12-09T01:30:11.237, 49.7989,154.4024,3385.337,3688.812, 15.8640,3408.2565,110.31, 0.125 3845,2025-12-09T01:30:11.386, 49.7911,154.4009,3385.340,3688.809, 15.8672,3408.2610,110.32, 0.125 3846,2025-12-09T01:30:11.534, 49.7833,154.3995,3385.342,3688.807, 15.8703,3408.2656,110.32, 0.125 3847,2025-12-09T01:30:11.683, 49.7756,154.3981,3385.345,3688.805, 15.8734,3408.2702,110.32, 0.125 3848,2025-12-09T01:30:11.831, 49.7678,154.3966,3385.347,3688.802, 15.8766,3408.2748,110.33, 0.125 3849,2025-12-09T01:30:11.980, 49.7601,154.3952,3385.349,3688.800, 15.8797,3408.2794,110.33, 0.125 3850,2025-12-09T01:30:12.128, 49.7523,154.3937,3385.352,3688.797, 15.8829,3408.2840,110.34, 0.125 3851,2025-12-09T01:30:12.277, 49.7445,154.3923,3385.354,3688.795, 15.8860,3408.2886,110.34, 0.125 3852,2025-12-09T01:30:12.425, 49.7368,154.3909,3385.357,3688.793, 15.8891,3408.2932,110.34, 0.125 3853,2025-12-09T01:30:12.574, 49.7290,154.3894,3385.359,3688.790, 15.8923,3408.2978,110.35, 0.125 3854,2025-12-09T01:30:12.722, 49.7213,154.3880,3385.361,3688.788, 15.8954,3408.3024,110.35, 0.125 3855,2025-12-09T01:30:12.871, 49.7135,154.3865,3385.364,3688.786, 15.8985,3408.3070,110.35, 0.125 3856,2025-12-09T01:30:13.008, 49.7057,154.3851,3385.366,3688.784, 15.9014,3408.3112,110.36, 0.125 3857,2025-12-09T01:30:13.157, 49.6980,154.3837,3385.368,3688.781, 15.9046,3408.3158,110.36, 0.125 3858,2025-12-09T01:30:13.305, 49.6902,154.3822,3385.371,3688.779, 15.9077,3408.3204,110.36, 0.125 3859,2025-12-09T01:30:13.454, 49.6824,154.3808,3385.373,3688.776, 15.9108,3408.3250,110.37, 0.125 3860,2025-12-09T01:30:13.602, 49.6747,154.3793,3385.376,3688.774, 15.9140,3408.3296,110.37, 0.125 3861,2025-12-09T01:30:13.751, 49.6669,154.3779,3385.378,3688.772, 15.9171,3408.3342,110.37, 0.125 3862,2025-12-09T01:30:13.899, 49.6592,154.3765,3385.381,3688.769, 15.9203,3408.3388,110.38, 0.125 3863,2025-12-09T01:30:14.048, 49.6514,154.3750,3385.383,3688.767, 15.9234,3408.3434,110.38, 0.125 3864,2025-12-09T01:30:14.196, 49.6436,154.3736,3385.385,3688.765, 15.9265,3408.3480,110.38, 0.125 3865,2025-12-09T01:30:14.345, 49.6359,154.3722,3385.388,3688.762, 15.9297,3408.3526,110.39, 0.125 3866,2025-12-09T01:30:14.493, 49.6281,154.3707,3385.390,3688.760, 15.9328,3408.3572,110.39, 0.125 3867,2025-12-09T01:30:14.642, 49.6204,154.3693,3385.393,3688.758, 15.9359,3408.3618,110.39, 0.125 3868,2025-12-09T01:30:14.790, 49.6126,154.3678,3385.395,3688.755, 15.9391,3408.3664,110.40, 0.125 3869,2025-12-09T01:30:14.927, 49.6048,154.3664,3385.397,3688.753, 15.9420,3408.3707,110.40, 0.125 3870,2025-12-09T01:30:15.076, 49.5971,154.3650,3385.400,3688.751, 15.9451,3408.3753,110.40, 0.125 3871,2025-12-09T01:30:15.224, 49.5893,154.3636,3385.402,3688.748, 15.9482,3408.3799,110.41, 0.125 3872,2025-12-09T01:30:15.373, 49.5815,154.3621,3385.404,3688.746, 15.9514,3408.3845,110.41, 0.125 3873,2025-12-09T01:30:15.521, 49.5738,154.3607,3385.407,3688.744, 15.9545,3408.3891,110.41, 0.125 3874,2025-12-09T01:30:15.670, 49.5660,154.3593,3385.409,3688.741, 15.9576,3408.3937,110.42, 0.075 3875,2025-12-09T01:30:15.818, 49.5583,154.3578,3385.412,3688.739, 15.9608,3408.3983,110.42, 0.075 3876,2025-12-09T01:30:15.967, 49.5505,154.3564,3385.414,3688.736, 15.9639,3408.4029,110.42, 0.075 3877,2025-12-09T01:30:16.115, 49.5427,154.3549,3385.416,3688.734, 15.9670,3408.4076,110.43, 0.075 3878,2025-12-09T01:30:16.264, 49.5350,154.3535,3385.419,3688.732, 15.9702,3408.4122,110.43, 0.075 3879,2025-12-09T01:30:16.412, 49.5272,154.3521,3385.421,3688.729, 15.9733,3408.4168,110.43, 0.075 3880,2025-12-09T01:30:16.561, 49.5194,154.3506,3385.424,3688.727, 15.9764,3408.4214,110.44, 0.075 3881,2025-12-09T01:30:16.709, 49.5117,154.3492,3385.426,3688.725, 15.9796,3408.4260,110.44, 0.075 3882,2025-12-09T01:30:16.846, 49.5039,154.3478,3385.428,3688.722, 15.9825,3408.4303,110.44, 0.075 3883,2025-12-09T01:30:16.995, 49.4962,154.3463,3385.431,3688.720, 15.9856,3408.4349,110.45, 0.075 3884,2025-12-09T01:30:17.143, 49.4884,154.3449,3385.433,3688.718, 15.9887,3408.4395,110.45, 0.075 3885,2025-12-09T01:30:17.292, 49.4806,154.3435,3385.435,3688.715, 15.9919,3408.4441,110.45, 0.075 3886,2025-12-09T01:30:17.441, 49.4729,154.3421,3385.438,3688.713, 15.9950,3408.4487,110.46, 0.075 3887,2025-12-09T01:30:17.589, 49.4651,154.3406,3385.440,3688.710, 15.9981,3408.4534,110.46, 0.075 3888,2025-12-09T01:30:17.738, 49.4574,154.3392,3385.443,3688.708, 16.0013,3408.4580,110.46, 0.075 3889,2025-12-09T01:30:17.886, 49.4496,154.3378,3385.445,3688.706, 16.0044,3408.4626,110.47, 0.075 3890,2025-12-09T01:30:18.035, 49.4418,154.3363,3385.447,3688.703, 16.0075,3408.4672,110.47, 0.075 3891,2025-12-09T01:30:18.183, 49.4341,154.3349,3385.450,3688.701, 16.0107,3408.4718,110.47, 0.075 3892,2025-12-09T01:30:18.332, 49.4263,154.3335,3385.452,3688.699, 16.0138,3408.4765,110.48, 0.075 3893,2025-12-09T01:30:18.480, 49.4185,154.3320,3385.455,3688.696, 16.0169,3408.4811,110.48, 0.075 3894,2025-12-09T01:30:18.629, 49.4108,154.3306,3385.457,3688.694, 16.0201,3408.4857,110.49, 0.075 3895,2025-12-09T01:30:18.777, 49.4030,154.3292,3385.460,3688.691, 16.0232,3408.4903,110.49, 0.075 3896,2025-12-09T01:30:18.914, 49.3953,154.3278,3385.462,3688.689, 16.0261,3408.4946,110.49, 0.075 3897,2025-12-09T01:30:19.063, 49.3875,154.3263,3385.464,3688.687, 16.0292,3408.4992,110.50, 0.075 3898,2025-12-09T01:30:19.211, 49.3797,154.3249,3385.467,3688.685, 16.0324,3408.5039,110.50, 0.075 3899,2025-12-09T01:30:19.360, 49.3720,154.3235,3385.469,3688.682, 16.0355,3408.5085,110.50, 0.075 3900,2025-12-09T01:30:19.508, 49.3642,154.3221,3385.471,3688.680, 16.0386,3408.5131,110.51, 0.075 3901,2025-12-09T01:30:19.657, 49.3564,154.3206,3385.474,3688.677, 16.0418,3408.5178,110.51, 0.075 3902,2025-12-09T01:30:19.805, 49.3487,154.3192,3385.476,3688.675, 16.0449,3408.5224,110.51, 0.075 3903,2025-12-09T01:30:19.954, 49.3409,154.3178,3385.479,3688.673, 16.0480,3408.5270,110.52, 0.075 3904,2025-12-09T01:30:20.102, 49.3332,154.3163,3385.481,3688.670, 16.0512,3408.5317,110.52, 0.075 3905,2025-12-09T01:30:20.251, 49.3254,154.3149,3385.483,3688.668, 16.0543,3408.5363,110.52, 0.075 3906,2025-12-09T01:30:20.399, 49.3176,154.3135,3385.486,3688.665, 16.0574,3408.5409,110.53, 0.075 3907,2025-12-09T01:30:20.548, 49.3099,154.3121,3385.488,3688.663, 16.0606,3408.5456,110.53, 0.075 3908,2025-12-09T01:30:20.696, 49.3021,154.3107,3385.491,3688.661, 16.0637,3408.5502,110.53, 0.075 3909,2025-12-09T01:30:20.833, 49.2943,154.3092,3385.493,3688.658, 16.0666,3408.5545,110.54, 0.075 3910,2025-12-09T01:30:20.982, 49.2866,154.3078,3385.495,3688.656, 16.0697,3408.5591,110.54, 0.075 3911,2025-12-09T01:30:21.130, 49.2788,154.3064,3385.498,3688.654, 16.0728,3408.5638,110.54, 0.075 3912,2025-12-09T01:30:21.279, 49.2711,154.3049,3385.500,3688.651, 16.0760,3408.5684,110.55, 0.075 3913,2025-12-09T01:30:21.428, 49.2633,154.3035,3385.503,3688.649, 16.0791,3408.5730,110.55, 0.100 3914,2025-12-09T01:30:21.576, 49.2555,154.3021,3385.505,3688.647, 16.0822,3408.5777,110.55, 0.100 3915,2025-12-09T01:30:21.725, 49.2478,154.3007,3385.507,3688.644, 16.0854,3408.5823,110.56, 0.100 3916,2025-12-09T01:30:21.873, 49.2400,154.2993,3385.510,3688.642, 16.0885,3408.5870,110.56, 0.100 3917,2025-12-09T01:30:22.022, 49.2323,154.2978,3385.512,3688.639, 16.0916,3408.5916,110.56, 0.100 3918,2025-12-09T01:30:22.170, 49.2245,154.2964,3385.515,3688.637, 16.0948,3408.5962,110.57, 0.100 3919,2025-12-09T01:30:22.319, 49.2167,154.2950,3385.517,3688.635, 16.0979,3408.6009,110.57, 0.100 3920,2025-12-09T01:30:22.467, 49.2090,154.2936,3385.519,3688.632, 16.1010,3408.6055,110.57, 0.100 3921,2025-12-09T01:30:22.616, 49.2012,154.2921,3385.522,3688.630, 16.1041,3408.6102,110.58, 0.100 3922,2025-12-09T01:30:22.753, 49.1934,154.2907,3385.524,3688.628, 16.1070,3408.6145,110.58, 0.100 3923,2025-12-09T01:30:22.901, 49.1857,154.2893,3385.526,3688.625, 16.1102,3408.6191,110.58, 0.100 3924,2025-12-09T01:30:23.050, 49.1779,154.2879,3385.529,3688.623, 16.1133,3408.6238,110.59, 0.100 3925,2025-12-09T01:30:23.198, 49.1702,154.2865,3385.531,3688.620, 16.1164,3408.6284,110.59, 0.100 3926,2025-12-09T01:30:23.347, 49.1624,154.2850,3385.534,3688.618, 16.1196,3408.6331,110.59, 0.100 3927,2025-12-09T01:30:23.495, 49.1546,154.2836,3385.536,3688.616, 16.1227,3408.6377,110.60, 0.100 3928,2025-12-09T01:30:23.644, 49.1469,154.2822,3385.538,3688.613, 16.1258,3408.6424,110.60, 0.100 3929,2025-12-09T01:30:23.792, 49.1391,154.2808,3385.541,3688.611, 16.1289,3408.6470,110.60, 0.100 3930,2025-12-09T01:30:23.941, 49.1313,154.2794,3385.543,3688.608, 16.1321,3408.6517,110.61, 0.100 3931,2025-12-09T01:30:24.089, 49.1236,154.2779,3385.546,3688.606, 16.1352,3408.6563,110.61, 0.100 3932,2025-12-09T01:30:24.238, 49.1158,154.2765,3385.548,3688.604, 16.1383,3408.6610,110.61, 0.100 3933,2025-12-09T01:30:24.386, 49.1081,154.2751,3385.551,3688.601, 16.1415,3408.6656,110.62, 0.100 3934,2025-12-09T01:30:24.535, 49.1003,154.2737,3385.553,3688.599, 16.1446,3408.6703,110.62, 0.100 3935,2025-12-09T01:30:24.672, 49.0925,154.2723,3385.555,3688.597, 16.1475,3408.6746,110.62, 0.100 3936,2025-12-09T01:30:24.820, 49.0848,154.2708,3385.558,3688.594, 16.1506,3408.6792,110.63, 0.100 3937,2025-12-09T01:30:24.969, 49.0770,154.2694,3385.560,3688.592, 16.1537,3408.6839,110.63, 0.100 3938,2025-12-09T01:30:25.117, 49.0692,154.2680,3385.562,3688.590, 16.1569,3408.6886,110.63, 0.100 3939,2025-12-09T01:30:25.266, 49.0615,154.2666,3385.565,3688.587, 16.1600,3408.6932,110.64, 0.100 3940,2025-12-09T01:30:25.415, 49.0537,154.2652,3385.567,3688.585, 16.1631,3408.6979,110.64, 0.100 3941,2025-12-09T01:30:25.563, 49.0460,154.2638,3385.570,3688.582, 16.1663,3408.7025,110.64, 0.100 3942,2025-12-09T01:30:25.712, 49.0382,154.2623,3385.572,3688.580, 16.1694,3408.7072,110.65, 0.100 3943,2025-12-09T01:30:25.860, 49.0304,154.2609,3385.574,3688.578, 16.1725,3408.7119,110.65, 0.100 3944,2025-12-09T01:30:26.009, 49.0227,154.2595,3385.577,3688.575, 16.1756,3408.7165,110.65, 0.100 3945,2025-12-09T01:30:26.157, 49.0149,154.2581,3385.579,3688.573, 16.1788,3408.7212,110.66, 0.100 3946,2025-12-09T01:30:26.306, 49.0071,154.2567,3385.582,3688.570, 16.1819,3408.7259,110.66, 0.100 3947,2025-12-09T01:30:26.454, 48.9994,154.2553,3385.584,3688.568, 16.1850,3408.7305,110.67, 0.100 3948,2025-12-09T01:30:26.591, 48.9916,154.2539,3385.586,3688.566, 16.1879,3408.7348,110.67, 0.100 3949,2025-12-09T01:30:26.740, 48.9839,154.2524,3385.589,3688.563, 16.1910,3408.7395,110.67, 0.100 3950,2025-12-09T01:30:26.888, 48.9761,154.2510,3385.591,3688.561, 16.1942,3408.7442,110.68, 0.100 3951,2025-12-09T01:30:27.037, 48.9683,154.2496,3385.594,3688.558, 16.1973,3408.7488,110.68, 0.100 3952,2025-12-09T01:30:27.185, 48.9606,154.2482,3385.596,3688.556, 16.2004,3408.7535,110.68, 0.100 3953,2025-12-09T01:30:27.334, 48.9528,154.2468,3385.598,3688.554, 16.2036,3408.7582,110.69, 0.113 3954,2025-12-09T01:30:27.482, 48.9450,154.2454,3385.601,3688.551, 16.2067,3408.7628,110.69, 0.113 3955,2025-12-09T01:30:27.631, 48.9373,154.2440,3385.603,3688.549, 16.2098,3408.7675,110.69, 0.113 3956,2025-12-09T01:30:27.779, 48.9295,154.2426,3385.606,3688.546, 16.2129,3408.7722,110.70, 0.113 3957,2025-12-09T01:30:27.928, 48.9218,154.2411,3385.608,3688.544, 16.2161,3408.7769,110.70, 0.113 3958,2025-12-09T01:30:28.076, 48.9140,154.2397,3385.611,3688.542, 16.2192,3408.7815,110.70, 0.113 3959,2025-12-09T01:30:28.225, 48.9062,154.2383,3385.613,3688.539, 16.2223,3408.7862,110.71, 0.113 3960,2025-12-09T01:30:28.373, 48.8985,154.2369,3385.615,3688.537, 16.2254,3408.7909,110.71, 0.113 3961,2025-12-09T01:30:28.510, 48.8907,154.2355,3385.618,3688.535, 16.2283,3408.7952,110.71, 0.113 3962,2025-12-09T01:30:28.659, 48.8830,154.2341,3385.620,3688.532, 16.2315,3408.7999,110.72, 0.113 3963,2025-12-09T01:30:28.807, 48.8752,154.2327,3385.622,3688.530, 16.2346,3408.8046,110.72, 0.113 3964,2025-12-09T01:30:28.956, 48.8674,154.2313,3385.625,3688.527, 16.2377,3408.8092,110.72, 0.113 3965,2025-12-09T01:30:29.104, 48.8597,154.2298,3385.627,3688.525, 16.2408,3408.8139,110.73, 0.113 3966,2025-12-09T01:30:29.253, 48.8519,154.2284,3385.630,3688.523, 16.2440,3408.8186,110.73, 0.113 3967,2025-12-09T01:30:29.401, 48.8441,154.2270,3385.632,3688.520, 16.2471,3408.8233,110.73, 0.113 3968,2025-12-09T01:30:29.550, 48.8364,154.2256,3385.634,3688.518, 16.2502,3408.8280,110.74, 0.113 3969,2025-12-09T01:30:29.698, 48.8286,154.2242,3385.637,3688.515, 16.2533,3408.8326,110.74, 0.113 3970,2025-12-09T01:30:29.847, 48.8209,154.2228,3385.639,3688.513, 16.2565,3408.8373,110.74, 0.113 3971,2025-12-09T01:30:29.996, 48.8131,154.2214,3385.642,3688.510, 16.2596,3408.8420,110.75, 0.113 3972,2025-12-09T01:30:30.144, 48.8053,154.2200,3385.644,3688.508, 16.2627,3408.8467,110.75, 0.113 3973,2025-12-09T01:30:30.293, 48.7976,154.2186,3385.647,3688.506, 16.2658,3408.8514,110.75, 0.113 3974,2025-12-09T01:30:30.441, 48.7898,154.2172,3385.649,3688.503, 16.2690,3408.8561,110.76, 0.113 3975,2025-12-09T01:30:30.578, 48.7820,154.2158,3385.651,3688.501, 16.2719,3408.8604,110.76, 0.113 3976,2025-12-09T01:30:30.727, 48.7743,154.2144,3385.654,3688.499, 16.2750,3408.8651,110.76, 0.113 3977,2025-12-09T01:30:30.875, 48.7665,154.2129,3385.656,3688.496, 16.2781,3408.8698,110.77, 0.113 3978,2025-12-09T01:30:31.024, 48.7588,154.2115,3385.658,3688.494, 16.2812,3408.8745,110.77, 0.113 3979,2025-12-09T01:30:31.172, 48.7510,154.2101,3385.661,3688.491, 16.2844,3408.8791,110.77, 0.113 3980,2025-12-09T01:30:31.321, 48.7432,154.2087,3385.663,3688.489, 16.2875,3408.8838,110.78, 0.113 3981,2025-12-09T01:30:31.469, 48.7355,154.2073,3385.666,3688.487, 16.2906,3408.8885,110.78, 0.113 3982,2025-12-09T01:30:31.618, 48.7277,154.2059,3385.668,3688.484, 16.2937,3408.8932,110.78, 0.113 3983,2025-12-09T01:30:31.766, 48.7199,154.2045,3385.671,3688.482, 16.2969,3408.8979,110.79, 0.113 3984,2025-12-09T01:30:31.915, 48.7122,154.2031,3385.673,3688.479, 16.3000,3408.9026,110.79, 0.113 3985,2025-12-09T01:30:32.063, 48.7044,154.2017,3385.675,3688.477, 16.3031,3408.9073,110.79, 0.113 3986,2025-12-09T01:30:32.212, 48.6967,154.2003,3385.678,3688.474, 16.3062,3408.9120,110.80, 0.113 3987,2025-12-09T01:30:32.360, 48.6889,154.1989,3385.680,3688.472, 16.3094,3408.9167,110.80, 0.113 3988,2025-12-09T01:30:32.497, 48.6811,154.1975,3385.682,3688.470, 16.3122,3408.9210,110.80, 0.113 3989,2025-12-09T01:30:32.646, 48.6734,154.1961,3385.685,3688.467, 16.3154,3408.9257,110.81, 0.113 3990,2025-12-09T01:30:32.794, 48.6656,154.1947,3385.687,3688.465, 16.3185,3408.9304,110.81, 0.113 3991,2025-12-09T01:30:32.943, 48.6578,154.1933,3385.690,3688.462, 16.3216,3408.9351,110.81, 0.113 3992,2025-12-09T01:30:33.091, 48.6501,154.1919,3385.692,3688.460, 16.3247,3408.9398,110.82, 0.062 3993,2025-12-09T01:30:33.240, 48.6423,154.1905,3385.695,3688.458, 16.3279,3408.9445,110.82, 0.062 3994,2025-12-09T01:30:33.388, 48.6346,154.1891,3385.697,3688.455, 16.3310,3408.9492,110.82, 0.062 3995,2025-12-09T01:30:33.537, 48.6268,154.1877,3385.699,3688.453, 16.3341,3408.9539,110.83, 0.062 3996,2025-12-09T01:30:33.685, 48.6190,154.1862,3385.702,3688.450, 16.3372,3408.9586,110.83, 0.062 3997,2025-12-09T01:30:33.834, 48.6113,154.1848,3385.704,3688.448, 16.3404,3408.9633,110.83, 0.062 3998,2025-12-09T01:30:33.982, 48.6035,154.1834,3385.707,3688.446, 16.3435,3408.9680,110.84, 0.062 3999,2025-12-09T01:30:34.131, 48.5957,154.1820,3385.709,3688.443, 16.3466,3408.9727,110.84, 0.062 4000,2025-12-09T01:30:34.280, 48.5880,154.1806,3385.711,3688.441, 16.3497,3408.9774,110.84, 0.062 4001,2025-12-09T01:30:34.417, 48.5802,154.1792,3385.714,3688.438, 16.3526,3408.9818,110.85, 0.062 4002,2025-12-09T01:30:34.565, 48.5725,154.1778,3385.716,3688.436, 16.3557,3408.9865,110.85, 0.062 4003,2025-12-09T01:30:34.714, 48.5647,154.1764,3385.719,3688.434, 16.3589,3408.9912,110.85, 0.062 4004,2025-12-09T01:30:34.862, 48.5569,154.1750,3385.721,3688.431, 16.3620,3408.9959,110.86, 0.062 4005,2025-12-09T01:30:35.011, 48.5492,154.1736,3385.723,3688.429, 16.3651,3409.0006,110.86, 0.062 4006,2025-12-09T01:30:35.159, 48.5414,154.1722,3385.726,3688.426, 16.3682,3409.0053,110.86, 0.062 4007,2025-12-09T01:30:35.308, 48.5336,154.1708,3385.728,3688.424, 16.3713,3409.0100,110.87, 0.062 4008,2025-12-09T01:30:35.456, 48.5259,154.1694,3385.731,3688.421, 16.3745,3409.0148,110.87, 0.062 4009,2025-12-09T01:30:35.605, 48.5181,154.1680,3385.733,3688.419, 16.3776,3409.0195,110.87, 0.062 4010,2025-12-09T01:30:35.753, 48.5104,154.1666,3385.735,3688.417, 16.3807,3409.0242,110.88, 0.062 4011,2025-12-09T01:30:35.902, 48.5026,154.1652,3385.738,3688.414, 16.3838,3409.0289,110.88, 0.062 4012,2025-12-09T01:30:36.050, 48.4948,154.1638,3385.740,3688.412, 16.3870,3409.0336,110.88, 0.062 4013,2025-12-09T01:30:36.187, 48.4871,154.1624,3385.743,3688.409, 16.3898,3409.0380,110.89, 0.062 4014,2025-12-09T01:30:36.336, 48.4793,154.1610,3385.745,3688.407, 16.3930,3409.0427,110.89, 0.062 4015,2025-12-09T01:30:36.484, 48.4715,154.1596,3385.747,3688.405, 16.3961,3409.0474,110.89, 0.062 4016,2025-12-09T01:30:36.633, 48.4638,154.1582,3385.750,3688.402, 16.3992,3409.0521,110.90, 0.062 4017,2025-12-09T01:30:36.781, 48.4560,154.1568,3385.752,3688.400, 16.4023,3409.0568,110.90, 0.062 4018,2025-12-09T01:30:36.930, 48.4483,154.1555,3385.755,3688.397, 16.4055,3409.0616,110.91, 0.062 4019,2025-12-09T01:30:37.078, 48.4405,154.1541,3385.757,3688.395, 16.4086,3409.0663,110.91, 0.062 4020,2025-12-09T01:30:37.227, 48.4327,154.1527,3385.759,3688.392, 16.4117,3409.0710,110.91, 0.062 4021,2025-12-09T01:30:37.375, 48.4250,154.1513,3385.762,3688.390, 16.4148,3409.0757,110.92, 0.062 4022,2025-12-09T01:30:37.524, 48.4172,154.1499,3385.764,3688.388, 16.4179,3409.0804,110.92, 0.062 4023,2025-12-09T01:30:37.672, 48.4094,154.1485,3385.767,3688.385, 16.4211,3409.0852,110.92, 0.062 4024,2025-12-09T01:30:37.821, 48.4017,154.1471,3385.769,3688.383, 16.4242,3409.0899,110.93, 0.062 4025,2025-12-09T01:30:37.969, 48.3939,154.1457,3385.772,3688.380, 16.4273,3409.0946,110.93, 0.062 4026,2025-12-09T01:30:38.107, 48.3862,154.1443,3385.774,3688.378, 16.4302,3409.0990,110.93, 0.062 4027,2025-12-09T01:30:38.255, 48.3784,154.1429,3385.776,3688.376, 16.4333,3409.1037,110.94, 0.062 4028,2025-12-09T01:30:38.404, 48.3706,154.1415,3385.779,3688.373, 16.4364,3409.1084,110.94, 0.062 4029,2025-12-09T01:30:38.552, 48.3629,154.1401,3385.781,3688.371, 16.4395,3409.1132,110.94, 0.062 4030,2025-12-09T01:30:38.701, 48.3551,154.1387,3385.784,3688.368, 16.4427,3409.1179,110.95, 0.062 4031,2025-12-09T01:30:38.849, 48.3473,154.1373,3385.786,3688.366, 16.4458,3409.1226,110.95, 0.062 4032,2025-12-09T01:30:38.998, 48.3396,154.1359,3385.788,3688.363, 16.4489,3409.1274,110.95, 0.050 4033,2025-12-09T01:30:39.146, 48.3318,154.1345,3385.791,3688.361, 16.4520,3409.1321,110.96, 0.050 4034,2025-12-09T01:30:39.295, 48.3241,154.1331,3385.793,3688.358, 16.4551,3409.1368,110.96, 0.050 4035,2025-12-09T01:30:39.443, 48.3163,154.1317,3385.796,3688.356, 16.4583,3409.1415,110.96, 0.050 4036,2025-12-09T01:30:39.592, 48.3085,154.1303,3385.798,3688.354, 16.4614,3409.1463,110.97, 0.050 4037,2025-12-09T01:30:39.740, 48.3008,154.1290,3385.800,3688.351, 16.4645,3409.1510,110.97, 0.050 4038,2025-12-09T01:30:39.889, 48.2930,154.1276,3385.803,3688.349, 16.4676,3409.1557,110.97, 0.050 4039,2025-12-09T01:30:40.026, 48.2852,154.1262,3385.805,3688.346, 16.4705,3409.1601,110.98, 0.050 4040,2025-12-09T01:30:40.174, 48.2775,154.1248,3385.808,3688.344, 16.4736,3409.1649,110.98, 0.050 4041,2025-12-09T01:30:40.323, 48.2697,154.1234,3385.810,3688.342, 16.4767,3409.1696,110.98, 0.050 4042,2025-12-09T01:30:40.471, 48.2619,154.1220,3385.812,3688.339, 16.4799,3409.1743,110.99, 0.050 4043,2025-12-09T01:30:40.620, 48.2542,154.1206,3385.815,3688.337, 16.4830,3409.1791,110.99, 0.050 4044,2025-12-09T01:30:40.768, 48.2464,154.1192,3385.817,3688.334, 16.4861,3409.1838,110.99, 0.050 4045,2025-12-09T01:30:40.917, 48.2387,154.1178,3385.820,3688.332, 16.4892,3409.1886,111.00, 0.050 4046,2025-12-09T01:30:41.065, 48.2309,154.1164,3385.822,3688.329, 16.4923,3409.1933,111.00, 0.050 4047,2025-12-09T01:30:41.214, 48.2231,154.1150,3385.825,3688.327, 16.4955,3409.1980,111.00, 0.050 4048,2025-12-09T01:30:41.362, 48.2154,154.1136,3385.827,3688.324, 16.4986,3409.2028,111.01, 0.050 4049,2025-12-09T01:30:41.511, 48.2076,154.1123,3385.829,3688.322, 16.5017,3409.2075,111.01, 0.050 4050,2025-12-09T01:30:41.659, 48.1998,154.1109,3385.832,3688.320, 16.5048,3409.2123,111.01, 0.050 4051,2025-12-09T01:30:41.808, 48.1921,154.1095,3385.834,3688.317, 16.5079,3409.2170,111.02, 0.050 4052,2025-12-09T01:30:41.945, 48.1843,154.1081,3385.836,3688.315, 16.5108,3409.2214,111.02, 0.050 4053,2025-12-09T01:30:42.094, 48.1766,154.1067,3385.839,3688.312, 16.5139,3409.2261,111.02, 0.050 4054,2025-12-09T01:30:42.242, 48.1688,154.1053,3385.841,3688.310, 16.5171,3409.2309,111.03, 0.050 4055,2025-12-09T01:30:42.391, 48.1610,154.1039,3385.844,3688.307, 16.5202,3409.2356,111.03, 0.050 4056,2025-12-09T01:30:42.539, 48.1533,154.1025,3385.846,3688.305, 16.5233,3409.2404,111.03, 0.050 4057,2025-12-09T01:30:42.688, 48.1455,154.1012,3385.849,3688.303, 16.5264,3409.2451,111.04, 0.050 4058,2025-12-09T01:30:42.836, 48.1377,154.0998,3385.851,3688.300, 16.5295,3409.2499,111.04, 0.050 4059,2025-12-09T01:30:42.985, 48.1300,154.0984,3385.853,3688.298, 16.5326,3409.2546,111.04, 0.050 4060,2025-12-09T01:30:43.133, 48.1222,154.0970,3385.856,3688.295, 16.5358,3409.2594,111.05, 0.050 4061,2025-12-09T01:30:43.282, 48.1145,154.0956,3385.858,3688.293, 16.5389,3409.2641,111.05, 0.050 4062,2025-12-09T01:30:43.430, 48.1067,154.0942,3385.861,3688.290, 16.5420,3409.2689,111.05, 0.050 4063,2025-12-09T01:30:43.579, 48.0989,154.0928,3385.863,3688.288, 16.5451,3409.2736,111.06, 0.050 4064,2025-12-09T01:30:43.727, 48.0912,154.0914,3385.866,3688.285, 16.5482,3409.2784,111.06, 0.050 4065,2025-12-09T01:30:43.864, 48.0834,154.0901,3385.868,3688.283, 16.5511,3409.2828,111.06, 0.050 4066,2025-12-09T01:30:44.013, 48.0756,154.0887,3385.870,3688.281, 16.5542,3409.2875,111.07, 0.050 4067,2025-12-09T01:30:44.161, 48.0679,154.0873,3385.873,3688.278, 16.5573,3409.2923,111.07, 0.050 4068,2025-12-09T01:30:44.310, 48.0601,154.0859,3385.875,3688.276, 16.5605,3409.2971,111.07, 0.050 4069,2025-12-09T01:30:44.458, 48.0524,154.0845,3385.877,3688.273, 16.5636,3409.3018,111.08, 0.050 4070,2025-12-09T01:30:44.607, 48.0446,154.0831,3385.880,3688.271, 16.5667,3409.3066,111.08, 0.050 4071,2025-12-09T01:30:44.755, 48.0368,154.0817,3385.882,3688.268, 16.5698,3409.3113,111.08, 0.050 4072,2025-12-09T01:30:44.904, 48.0291,154.0804,3385.885,3688.266, 16.5729,3409.3161,111.09, 0.038 4073,2025-12-09T01:30:45.052, 48.0213,154.0790,3385.887,3688.263, 16.5761,3409.3209,111.09, 0.038 4074,2025-12-09T01:30:45.201, 48.0135,154.0776,3385.890,3688.261, 16.5792,3409.3256,111.09, 0.038 4075,2025-12-09T01:30:45.349, 48.0058,154.0762,3385.892,3688.259, 16.5823,3409.3304,111.10, 0.038 4076,2025-12-09T01:30:45.498, 47.9980,154.0748,3385.894,3688.256, 16.5854,3409.3351,111.10, 0.038 4077,2025-12-09T01:30:45.646, 47.9902,154.0734,3385.897,3688.254, 16.5885,3409.3399,111.10, 0.038 4078,2025-12-09T01:30:45.783, 47.9825,154.0721,3385.899,3688.251, 16.5914,3409.3443,111.11, 0.038 4079,2025-12-09T01:30:45.932, 47.9747,154.0707,3385.902,3688.249, 16.5945,3409.3491,111.11, 0.038 4080,2025-12-09T01:30:46.080, 47.9670,154.0693,3385.904,3688.246, 16.5976,3409.3538,111.11, 0.038 4081,2025-12-09T01:30:46.229, 47.9592,154.0679,3385.906,3688.244, 16.6007,3409.3586,111.12, 0.038 4082,2025-12-09T01:30:46.378, 47.9514,154.0665,3385.909,3688.241, 16.6039,3409.3634,111.12, 0.038 4083,2025-12-09T01:30:46.526, 47.9437,154.0652,3385.911,3688.239, 16.6070,3409.3681,111.12, 0.038 4084,2025-12-09T01:30:46.675, 47.9359,154.0638,3385.914,3688.237, 16.6101,3409.3729,111.13, 0.038 4085,2025-12-09T01:30:46.823, 47.9281,154.0624,3385.916,3688.234, 16.6132,3409.3777,111.13, 0.038 4086,2025-12-09T01:30:46.972, 47.9204,154.0610,3385.919,3688.232, 16.6163,3409.3825,111.13, 0.038 4087,2025-12-09T01:30:47.120, 47.9126,154.0596,3385.921,3688.229, 16.6194,3409.3872,111.14, 0.038 4088,2025-12-09T01:30:47.269, 47.9049,154.0582,3385.923,3688.227, 16.6226,3409.3920,111.14, 0.038 4089,2025-12-09T01:30:47.417, 47.8971,154.0569,3385.926,3688.224, 16.6257,3409.3968,111.14, 0.038 4090,2025-12-09T01:30:47.554, 47.8893,154.0555,3385.928,3688.222, 16.6285,3409.4012,111.15, 0.038 4091,2025-12-09T01:30:47.703, 47.8816,154.0541,3385.930,3688.219, 16.6317,3409.4060,111.15, 0.038 4092,2025-12-09T01:30:47.851, 47.8738,154.0527,3385.933,3688.217, 16.6348,3409.4107,111.15, 0.038 4093,2025-12-09T01:30:48.000, 47.8660,154.0513,3385.935,3688.215, 16.6379,3409.4155,111.16, 0.038 4094,2025-12-09T01:30:48.148, 47.8583,154.0500,3385.938,3688.212, 16.6410,3409.4203,111.16, 0.038 4095,2025-12-09T01:30:48.297, 47.8505,154.0486,3385.940,3688.210, 16.6441,3409.4251,111.16, 0.038 4096,2025-12-09T01:30:48.445, 47.8428,154.0472,3385.943,3688.207, 16.6472,3409.4298,111.17, 0.038 4097,2025-12-09T01:30:48.594, 47.8350,154.0458,3385.945,3688.205, 16.6503,3409.4346,111.17, 0.038 4098,2025-12-09T01:30:48.742, 47.8272,154.0444,3385.947,3688.202, 16.6535,3409.4394,111.17, 0.038 4099,2025-12-09T01:30:48.891, 47.8195,154.0431,3385.950,3688.200, 16.6566,3409.4442,111.18, 0.038 4100,2025-12-09T01:30:49.039, 47.8117,154.0417,3385.952,3688.197, 16.6597,3409.4490,111.18, 0.038 4101,2025-12-09T01:30:49.188, 47.8039,154.0403,3385.955,3688.195, 16.6628,3409.4537,111.18, 0.038 4102,2025-12-09T01:30:49.336, 47.7962,154.0389,3385.957,3688.192, 16.6659,3409.4585,111.19, 0.038 4103,2025-12-09T01:30:49.473, 47.7884,154.0376,3385.959,3688.190, 16.6688,3409.4629,111.19, 0.038 4104,2025-12-09T01:30:49.622, 47.7807,154.0362,3385.962,3688.188, 16.6719,3409.4677,111.19, 0.038 4105,2025-12-09T01:30:49.770, 47.7729,154.0348,3385.964,3688.185, 16.6750,3409.4725,111.20, 0.038 4106,2025-12-09T01:30:49.919, 47.7651,154.0334,3385.967,3688.183, 16.6781,3409.4773,111.20, 0.038 4107,2025-12-09T01:30:50.067, 47.7574,154.0321,3385.969,3688.180, 16.6812,3409.4821,111.20, 0.038 4108,2025-12-09T01:30:50.216, 47.7496,154.0307,3385.972,3688.178, 16.6844,3409.4869,111.21, 0.038 4109,2025-12-09T01:30:50.365, 47.7418,154.0293,3385.974,3688.175, 16.6875,3409.4917,111.21, 0.038 4110,2025-12-09T01:30:50.513, 47.7341,154.0279,3385.976,3688.173, 16.6906,3409.4965,111.21, 0.038 4111,2025-12-09T01:30:50.662, 47.7263,154.0266,3385.979,3688.170, 16.6937,3409.5012,111.22, 0.075 4112,2025-12-09T01:30:50.810, 47.7185,154.0252,3385.981,3688.168, 16.6968,3409.5060,111.22, 0.075 4113,2025-12-09T01:30:50.959, 47.7108,154.0238,3385.984,3688.165, 16.6999,3409.5108,111.22, 0.075 4114,2025-12-09T01:30:51.107, 47.7030,154.0224,3385.986,3688.163, 16.7030,3409.5156,111.23, 0.075 4115,2025-12-09T01:30:51.256, 47.6953,154.0211,3385.988,3688.160, 16.7062,3409.5204,111.23, 0.075 4116,2025-12-09T01:30:51.393, 47.6875,154.0197,3385.991,3688.158, 16.7090,3409.5248,111.23, 0.075 4117,2025-12-09T01:30:51.541, 47.6797,154.0183,3385.993,3688.156, 16.7121,3409.5296,111.24, 0.075 4118,2025-12-09T01:30:51.690, 47.6720,154.0169,3385.996,3688.153, 16.7153,3409.5344,111.24, 0.075 4119,2025-12-09T01:30:51.838, 47.6642,154.0156,3385.998,3688.151, 16.7184,3409.5392,111.24, 0.075 4120,2025-12-09T01:30:51.987, 47.6564,154.0142,3386.000,3688.148, 16.7215,3409.5440,111.25, 0.075 4121,2025-12-09T01:30:52.135, 47.6487,154.0128,3386.003,3688.146, 16.7246,3409.5488,111.25, 0.075 4122,2025-12-09T01:30:52.284, 47.6409,154.0114,3386.005,3688.143, 16.7277,3409.5536,111.25, 0.075 4123,2025-12-09T01:30:52.432, 47.6332,154.0101,3386.008,3688.141, 16.7308,3409.5584,111.26, 0.075 4124,2025-12-09T01:30:52.581, 47.6254,154.0087,3386.010,3688.138, 16.7339,3409.5632,111.26, 0.075 4125,2025-12-09T01:30:52.729, 47.6176,154.0073,3386.013,3688.136, 16.7370,3409.5680,111.26, 0.075 4126,2025-12-09T01:30:52.878, 47.6099,154.0060,3386.015,3688.133, 16.7402,3409.5728,111.27, 0.075 4127,2025-12-09T01:30:53.026, 47.6021,154.0046,3386.017,3688.131, 16.7433,3409.5776,111.27, 0.075 4128,2025-12-09T01:30:53.163, 47.5943,154.0032,3386.020,3688.128, 16.7461,3409.5821,111.27, 0.075 4129,2025-12-09T01:30:53.312, 47.5866,154.0018,3386.022,3688.126, 16.7492,3409.5869,111.28, 0.075 4130,2025-12-09T01:30:53.460, 47.5788,154.0005,3386.025,3688.123, 16.7524,3409.5917,111.28, 0.075 4131,2025-12-09T01:30:53.609, 47.5710,153.9991,3386.027,3688.121, 16.7555,3409.5965,111.28, 0.075 4132,2025-12-09T01:30:53.757, 47.5633,153.9977,3386.029,3688.118, 16.7586,3409.6013,111.29, 0.075 4133,2025-12-09T01:30:53.906, 47.5555,153.9964,3386.032,3688.116, 16.7617,3409.6061,111.29, 0.075 4134,2025-12-09T01:30:54.054, 47.5478,153.9950,3386.034,3688.113, 16.7648,3409.6109,111.29, 0.075 4135,2025-12-09T01:30:54.203, 47.5400,153.9936,3386.037,3688.111, 16.7679,3409.6157,111.30, 0.075 4136,2025-12-09T01:30:54.351, 47.5322,153.9922,3386.039,3688.108, 16.7710,3409.6205,111.30, 0.075 4137,2025-12-09T01:30:54.500, 47.5245,153.9909,3386.042,3688.106, 16.7741,3409.6253,111.30, 0.075 4138,2025-12-09T01:30:54.649, 47.5167,153.9895,3386.044,3688.104, 16.7772,3409.6301,111.31, 0.075 4139,2025-12-09T01:30:54.797, 47.5089,153.9881,3386.046,3688.101, 16.7804,3409.6349,111.31, 0.075 4140,2025-12-09T01:30:54.946, 47.5012,153.9868,3386.049,3688.099, 16.7835,3409.6398,111.32, 0.075 4141,2025-12-09T01:30:55.083, 47.4934,153.9854,3386.051,3688.096, 16.7863,3409.6442,111.32, 0.075 4142,2025-12-09T01:30:55.231, 47.4857,153.9840,3386.053,3688.094, 16.7895,3409.6490,111.32, 0.075 4143,2025-12-09T01:30:55.380, 47.4779,153.9827,3386.056,3688.091, 16.7926,3409.6538,111.32, 0.075 4144,2025-12-09T01:30:55.528, 47.4701,153.9813,3386.058,3688.089, 16.7957,3409.6586,111.33, 0.075 4145,2025-12-09T01:30:55.677, 47.4624,153.9799,3386.061,3688.086, 16.7988,3409.6635,111.33, 0.075 4146,2025-12-09T01:30:55.825, 47.4546,153.9786,3386.063,3688.084, 16.8019,3409.6683,111.33, 0.075 4147,2025-12-09T01:30:55.974, 47.4468,153.9772,3386.066,3688.081, 16.8050,3409.6731,111.34, 0.075 4148,2025-12-09T01:30:56.122, 47.4391,153.9758,3386.068,3688.079, 16.8081,3409.6779,111.34, 0.075 4149,2025-12-09T01:30:56.271, 47.4313,153.9745,3386.070,3688.076, 16.8112,3409.6827,111.35, 0.075 4150,2025-12-09T01:30:56.419, 47.4235,153.9731,3386.073,3688.074, 16.8143,3409.6876,111.35, 0.075 4151,2025-12-09T01:30:56.568, 47.4158,153.9717,3386.075,3688.071, 16.8174,3409.6924,111.35, 0.087 4152,2025-12-09T01:30:56.716, 47.4080,153.9704,3386.078,3688.069, 16.8206,3409.6972,111.36, 0.087 4153,2025-12-09T01:30:56.853, 47.4003,153.9690,3386.080,3688.066, 16.8234,3409.7017,111.36, 0.087 4154,2025-12-09T01:30:57.002, 47.3925,153.9677,3386.082,3688.064, 16.8265,3409.7065,111.36, 0.087 4155,2025-12-09T01:30:57.150, 47.3847,153.9663,3386.085,3688.062, 16.8296,3409.7113,111.36, 0.087 4156,2025-12-09T01:30:57.299, 47.3770,153.9649,3386.087,3688.059, 16.8327,3409.7161,111.37, 0.087 4157,2025-12-09T01:30:57.447, 47.3692,153.9635,3386.090,3688.057, 16.8359,3409.7209,111.37, 0.087 4158,2025-12-09T01:30:57.596, 47.3614,153.9622,3386.092,3688.054, 16.8390,3409.7258,111.38, 0.087 4159,2025-12-09T01:30:57.744, 47.3537,153.9608,3386.095,3688.052, 16.8421,3409.7306,111.38, 0.087 4160,2025-12-09T01:30:57.893, 47.3459,153.9595,3386.097,3688.049, 16.8452,3409.7354,111.38, 0.087 4161,2025-12-09T01:30:58.041, 47.3382,153.9581,3386.099,3688.047, 16.8483,3409.7403,111.39, 0.087 4162,2025-12-09T01:30:58.190, 47.3304,153.9567,3386.102,3688.044, 16.8514,3409.7451,111.39, 0.087 4163,2025-12-09T01:30:58.338, 47.3226,153.9554,3386.104,3688.042, 16.8545,3409.7499,111.39, 0.087 4164,2025-12-09T01:30:58.487, 47.3149,153.9540,3386.107,3688.039, 16.8576,3409.7547,111.40, 0.087 4165,2025-12-09T01:30:58.635, 47.3071,153.9526,3386.109,3688.037, 16.8607,3409.7596,111.40, 0.087 4166,2025-12-09T01:30:58.773, 47.2993,153.9513,3386.111,3688.034, 16.8636,3409.7640,111.40, 0.087 4167,2025-12-09T01:30:58.921, 47.2916,153.9499,3386.114,3688.032, 16.8667,3409.7689,111.41, 0.087 4168,2025-12-09T01:30:59.070, 47.2838,153.9486,3386.116,3688.029, 16.8698,3409.7737,111.41, 0.087 4169,2025-12-09T01:30:59.218, 47.2760,153.9472,3386.119,3688.027, 16.8729,3409.7785,111.41, 0.087 4170,2025-12-09T01:30:59.367, 47.2683,153.9458,3386.121,3688.024, 16.8760,3409.7834,111.42, 0.087 4171,2025-12-09T01:30:59.515, 47.2605,153.9445,3386.124,3688.022, 16.8791,3409.7882,111.42, 0.087 4172,2025-12-09T01:30:59.664, 47.2528,153.9431,3386.126,3688.019, 16.8822,3409.7930,111.42, 0.087 4173,2025-12-09T01:30:59.812, 47.2450,153.9418,3386.128,3688.017, 16.8854,3409.7979,111.43, 0.087 4174,2025-12-09T01:30:59.961, 47.2372,153.9404,3386.131,3688.014, 16.8885,3409.8027,111.43, 0.087 4175,2025-12-09T01:31:00.109, 47.2295,153.9390,3386.133,3688.012, 16.8916,3409.8076,111.43, 0.087 4176,2025-12-09T01:31:00.258, 47.2217,153.9377,3386.136,3688.009, 16.8947,3409.8124,111.44, 0.087 4177,2025-12-09T01:31:00.406, 47.2139,153.9363,3386.138,3688.007, 16.8978,3409.8172,111.44, 0.087 4178,2025-12-09T01:31:00.543, 47.2062,153.9350,3386.140,3688.004, 16.9007,3409.8217,111.44, 0.087 4179,2025-12-09T01:31:00.692, 47.1984,153.9336,3386.143,3688.002, 16.9038,3409.8266,111.45, 0.087 4180,2025-12-09T01:31:00.840, 47.1907,153.9322,3386.145,3687.999, 16.9069,3409.8314,111.45, 0.087 4181,2025-12-09T01:31:00.989, 47.1829,153.9309,3386.148,3687.997, 16.9100,3409.8362,111.45, 0.087 4182,2025-12-09T01:31:01.137, 47.1751,153.9295,3386.150,3687.994, 16.9131,3409.8411,111.46, 0.087 4183,2025-12-09T01:31:01.286, 47.1674,153.9281,3386.153,3687.992, 16.9162,3409.8459,111.46, 0.087 4184,2025-12-09T01:31:01.434, 47.1596,153.9268,3386.155,3687.989, 16.9193,3409.8508,111.46, 0.087 4185,2025-12-09T01:31:01.583, 47.1518,153.9254,3386.157,3687.987, 16.9224,3409.8556,111.47, 0.087 4186,2025-12-09T01:31:01.731, 47.1441,153.9241,3386.160,3687.984, 16.9255,3409.8605,111.47, 0.087 4187,2025-12-09T01:31:01.880, 47.1363,153.9227,3386.162,3687.982, 16.9286,3409.8653,111.47, 0.087 4188,2025-12-09T01:31:02.028, 47.1285,153.9214,3386.165,3687.979, 16.9317,3409.8702,111.48, 0.087 4189,2025-12-09T01:31:02.177, 47.1208,153.9200,3386.167,3687.977, 16.9348,3409.8750,111.48, 0.087 4190,2025-12-09T01:31:02.325, 47.1130,153.9187,3386.170,3687.974, 16.9379,3409.8799,111.48, 0.100 4191,2025-12-09T01:31:02.463, 47.1053,153.9173,3386.172,3687.972, 16.9408,3409.8843,111.49, 0.100 4192,2025-12-09T01:31:02.611, 47.0975,153.9159,3386.174,3687.969, 16.9439,3409.8892,111.49, 0.100 4193,2025-12-09T01:31:02.760, 47.0897,153.9146,3386.177,3687.967, 16.9470,3409.8940,111.49, 0.100 4194,2025-12-09T01:31:02.908, 47.0820,153.9132,3386.179,3687.964, 16.9501,3409.8989,111.50, 0.100 4195,2025-12-09T01:31:03.057, 47.0742,153.9119,3386.182,3687.962, 16.9532,3409.9038,111.50, 0.100 4196,2025-12-09T01:31:03.205, 47.0664,153.9105,3386.184,3687.959, 16.9563,3409.9086,111.50, 0.100 4197,2025-12-09T01:31:03.354, 47.0587,153.9091,3386.186,3687.957, 16.9594,3409.9135,111.51, 0.100 4198,2025-12-09T01:31:03.502, 47.0509,153.9078,3386.189,3687.954, 16.9625,3409.9183,111.51, 0.100 4199,2025-12-09T01:31:03.651, 47.0431,153.9064,3386.191,3687.952, 16.9656,3409.9232,111.51, 0.100 4200,2025-12-09T01:31:03.799, 47.0354,153.9051,3386.194,3687.949, 16.9687,3409.9280,111.52, 0.100 4201,2025-12-09T01:31:03.948, 47.0276,153.9037,3386.196,3687.947, 16.9719,3409.9329,111.52, 0.100 4202,2025-12-09T01:31:04.096, 47.0199,153.9024,3386.199,3687.944, 16.9750,3409.9378,111.52, 0.100 4203,2025-12-09T01:31:04.233, 47.0121,153.9010,3386.201,3687.942, 16.9778,3409.9422,111.53, 0.100 4204,2025-12-09T01:31:04.382, 47.0043,153.8997,3386.203,3687.939, 16.9809,3409.9471,111.53, 0.100 4205,2025-12-09T01:31:04.530, 46.9966,153.8983,3386.206,3687.937, 16.9840,3409.9520,111.53, 0.100 4206,2025-12-09T01:31:04.679, 46.9888,153.8970,3386.208,3687.934, 16.9871,3409.9568,111.54, 0.100 4207,2025-12-09T01:31:04.827, 46.9810,153.8956,3386.210,3687.932, 16.9902,3409.9617,111.54, 0.100 4208,2025-12-09T01:31:04.976, 46.9733,153.8943,3386.213,3687.929, 16.9933,3409.9666,111.54, 0.100 4209,2025-12-09T01:31:05.124, 46.9655,153.8929,3386.215,3687.927, 16.9965,3409.9714,111.55, 0.100 4210,2025-12-09T01:31:05.273, 46.9578,153.8916,3386.218,3687.924, 16.9996,3409.9763,111.55, 0.100 4211,2025-12-09T01:31:05.421, 46.9500,153.8902,3386.220,3687.922, 17.0027,3409.9812,111.55, 0.100 4212,2025-12-09T01:31:05.570, 46.9422,153.8888,3386.223,3687.919, 17.0058,3409.9860,111.56, 0.100 4213,2025-12-09T01:31:05.718, 46.9345,153.8875,3386.225,3687.917, 17.0089,3409.9909,111.56, 0.100 4214,2025-12-09T01:31:05.867, 46.9267,153.8861,3386.228,3687.914, 17.0120,3409.9958,111.56, 0.100 4215,2025-12-09T01:31:06.004, 46.9189,153.8848,3386.230,3687.912, 17.0148,3410.0003,111.57, 0.100 4216,2025-12-09T01:31:06.152, 46.9112,153.8834,3386.232,3687.909, 17.0179,3410.0051,111.57, 0.100 4217,2025-12-09T01:31:06.301, 46.9034,153.8821,3386.235,3687.907, 17.0210,3410.0100,111.57, 0.100 4218,2025-12-09T01:31:06.449, 46.8956,153.8807,3386.237,3687.904, 17.0242,3410.0149,111.58, 0.100 4219,2025-12-09T01:31:06.598, 46.8879,153.8794,3386.239,3687.902, 17.0273,3410.0197,111.58, 0.100 4220,2025-12-09T01:31:06.747, 46.8801,153.8780,3386.242,3687.899, 17.0304,3410.0246,111.58, 0.100 4221,2025-12-09T01:31:06.895, 46.8724,153.8767,3386.244,3687.897, 17.0335,3410.0295,111.59, 0.100 4222,2025-12-09T01:31:07.044, 46.8646,153.8753,3386.247,3687.894, 17.0366,3410.0344,111.59, 0.100 4223,2025-12-09T01:31:07.192, 46.8568,153.8740,3386.249,3687.892, 17.0397,3410.0392,111.59, 0.100 4224,2025-12-09T01:31:07.341, 46.8491,153.8726,3386.252,3687.889, 17.0428,3410.0441,111.60, 0.100 4225,2025-12-09T01:31:07.489, 46.8413,153.8713,3386.254,3687.887, 17.0459,3410.0490,111.60, 0.100 4226,2025-12-09T01:31:07.638, 46.8335,153.8699,3386.256,3687.884, 17.0490,3410.0539,111.60, 0.100 4227,2025-12-09T01:31:07.786, 46.8258,153.8686,3386.259,3687.881, 17.0521,3410.0587,111.61, 0.100 4228,2025-12-09T01:31:07.923, 46.8180,153.8672,3386.261,3687.879, 17.0549,3410.0632,111.61, 0.100 4229,2025-12-09T01:31:08.072, 46.8102,153.8659,3386.264,3687.877, 17.0580,3410.0681,111.61, 0.100 4230,2025-12-09T01:31:08.220, 46.8025,153.8645,3386.266,3687.874, 17.0611,3410.0730,111.61, 0.087 4231,2025-12-09T01:31:08.369, 46.7947,153.8632,3386.268,3687.872, 17.0643,3410.0779,111.62, 0.087 4232,2025-12-09T01:31:08.517, 46.7870,153.8618,3386.271,3687.869, 17.0674,3410.0828,111.62, 0.087 4233,2025-12-09T01:31:08.666, 46.7792,153.8605,3386.273,3687.866, 17.0705,3410.0877,111.63, 0.087 4234,2025-12-09T01:31:08.814, 46.7714,153.8591,3386.276,3687.864, 17.0736,3410.0925,111.63, 0.087 4235,2025-12-09T01:31:08.963, 46.7637,153.8578,3386.278,3687.861, 17.0767,3410.0974,111.63, 0.087 4236,2025-12-09T01:31:09.111, 46.7559,153.8564,3386.281,3687.859, 17.0798,3410.1023,111.64, 0.087 4237,2025-12-09T01:31:09.260, 46.7481,153.8551,3386.283,3687.856, 17.0829,3410.1072,111.64, 0.087 4238,2025-12-09T01:31:09.408, 46.7404,153.8538,3386.285,3687.854, 17.0860,3410.1121,111.64, 0.087 4239,2025-12-09T01:31:09.557, 46.7326,153.8524,3386.288,3687.851, 17.0891,3410.1170,111.65, 0.087 4240,2025-12-09T01:31:09.694, 46.7248,153.8511,3386.290,3687.849, 17.0919,3410.1215,111.65, 0.087 4241,2025-12-09T01:31:09.842, 46.7171,153.8497,3386.293,3687.846, 17.0950,3410.1264,111.65, 0.087 4242,2025-12-09T01:31:09.991, 46.7093,153.8484,3386.295,3687.844, 17.0981,3410.1313,111.65, 0.087 4243,2025-12-09T01:31:10.139, 46.7016,153.8470,3386.297,3687.841, 17.1012,3410.1362,111.66, 0.087 4244,2025-12-09T01:31:10.288, 46.6938,153.8457,3386.300,3687.839, 17.1043,3410.1410,111.66, 0.087 4245,2025-12-09T01:31:10.436, 46.6860,153.8443,3386.302,3687.836, 17.1074,3410.1459,111.66, 0.087 4246,2025-12-09T01:31:10.585, 46.6783,153.8430,3386.305,3687.834, 17.1105,3410.1508,111.67, 0.087 4247,2025-12-09T01:31:10.734, 46.6705,153.8416,3386.307,3687.831, 17.1136,3410.1557,111.67, 0.087 4248,2025-12-09T01:31:10.882, 46.6627,153.8403,3386.310,3687.829, 17.1167,3410.1606,111.67, 0.087 4249,2025-12-09T01:31:11.031, 46.6550,153.8390,3386.312,3687.826, 17.1198,3410.1655,111.68, 0.087 4250,2025-12-09T01:31:11.179, 46.6472,153.8376,3386.314,3687.824, 17.1229,3410.1704,111.68, 0.087 4251,2025-12-09T01:31:11.328, 46.6394,153.8363,3386.317,3687.821, 17.1260,3410.1753,111.68, 0.087 4252,2025-12-09T01:31:11.465, 46.6317,153.8349,3386.319,3687.819, 17.1289,3410.1798,111.69, 0.087 4253,2025-12-09T01:31:11.613, 46.6239,153.8336,3386.322,3687.816, 17.1320,3410.1847,111.69, 0.087 4254,2025-12-09T01:31:11.762, 46.6162,153.8322,3386.324,3687.814, 17.1351,3410.1896,111.69, 0.087 4255,2025-12-09T01:31:11.910, 46.6084,153.8309,3386.326,3687.811, 17.1382,3410.1945,111.70, 0.087 4256,2025-12-09T01:31:12.059, 46.6006,153.8296,3386.329,3687.809, 17.1413,3410.1994,111.70, 0.087 4257,2025-12-09T01:31:12.207, 46.5929,153.8282,3386.331,3687.806, 17.1444,3410.2043,111.70, 0.087 4258,2025-12-09T01:31:12.356, 46.5851,153.8269,3386.334,3687.803, 17.1475,3410.2092,111.71, 0.087 4259,2025-12-09T01:31:12.504, 46.5773,153.8255,3386.336,3687.801, 17.1506,3410.2141,111.71, 0.087 4260,2025-12-09T01:31:12.653, 46.5696,153.8242,3386.339,3687.798, 17.1537,3410.2190,111.71, 0.087 4261,2025-12-09T01:31:12.801, 46.5618,153.8228,3386.341,3687.796, 17.1568,3410.2239,111.72, 0.087 4262,2025-12-09T01:31:12.950, 46.5540,153.8215,3386.343,3687.793, 17.1599,3410.2288,111.72, 0.087 4263,2025-12-09T01:31:13.098, 46.5463,153.8202,3386.346,3687.791, 17.1630,3410.2337,111.72, 0.087 4264,2025-12-09T01:31:13.235, 46.5385,153.8188,3386.348,3687.788, 17.1659,3410.2383,111.73, 0.087 4265,2025-12-09T01:31:13.384, 46.5308,153.8175,3386.351,3687.786, 17.1690,3410.2432,111.73, 0.087 4266,2025-12-09T01:31:13.532, 46.5230,153.8161,3386.353,3687.783, 17.1721,3410.2481,111.73, 0.087 4267,2025-12-09T01:31:13.681, 46.5152,153.8148,3386.355,3687.781, 17.1752,3410.2530,111.74, 0.087 4268,2025-12-09T01:31:13.829, 46.5075,153.8135,3386.358,3687.778, 17.1783,3410.2579,111.74, 0.087 4269,2025-12-09T01:31:13.978, 46.4997,153.8121,3386.360,3687.776, 17.1814,3410.2628,111.74, 0.087 4270,2025-12-09T01:31:14.126, 46.4919,153.8108,3386.363,3687.773, 17.1845,3410.2677,111.75, 0.100 4271,2025-12-09T01:31:14.275, 46.4842,153.8094,3386.365,3687.770, 17.1876,3410.2726,111.75, 0.100 4272,2025-12-09T01:31:14.423, 46.4764,153.8081,3386.368,3687.768, 17.1907,3410.2776,111.75, 0.100 4273,2025-12-09T01:31:14.572, 46.4686,153.8068,3386.370,3687.765, 17.1938,3410.2825,111.76, 0.100 4274,2025-12-09T01:31:14.720, 46.4609,153.8054,3386.372,3687.763, 17.1969,3410.2874,111.76, 0.100 4275,2025-12-09T01:31:14.869, 46.4531,153.8041,3386.375,3687.760, 17.2000,3410.2923,111.76, 0.100 4276,2025-12-09T01:31:15.017, 46.4454,153.8027,3386.377,3687.758, 17.2031,3410.2972,111.77, 0.100 4277,2025-12-09T01:31:15.155, 46.4376,153.8014,3386.380,3687.755, 17.2059,3410.3018,111.77, 0.100 4278,2025-12-09T01:31:15.303, 46.4298,153.8001,3386.382,3687.753, 17.2090,3410.3067,111.77, 0.100 4279,2025-12-09T01:31:15.452, 46.4221,153.7987,3386.384,3687.750, 17.2121,3410.3116,111.78, 0.100 4280,2025-12-09T01:31:15.600, 46.4143,153.7974,3386.387,3687.748, 17.2152,3410.3165,111.78, 0.100 4281,2025-12-09T01:31:15.749, 46.4065,153.7961,3386.389,3687.745, 17.2183,3410.3214,111.78, 0.100 4282,2025-12-09T01:31:15.897, 46.3988,153.7947,3386.392,3687.743, 17.2214,3410.3263,111.79, 0.100 4283,2025-12-09T01:31:16.046, 46.3910,153.7934,3386.394,3687.740, 17.2245,3410.3313,111.79, 0.100 4284,2025-12-09T01:31:16.194, 46.3832,153.7921,3386.397,3687.738, 17.2276,3410.3362,111.79, 0.100 4285,2025-12-09T01:31:16.343, 46.3755,153.7907,3386.399,3687.735, 17.2307,3410.3411,111.80, 0.100 4286,2025-12-09T01:31:16.491, 46.3677,153.7894,3386.401,3687.732, 17.2338,3410.3460,111.80, 0.100 4287,2025-12-09T01:31:16.640, 46.3600,153.7880,3386.404,3687.730, 17.2369,3410.3510,111.80, 0.100 4288,2025-12-09T01:31:16.788, 46.3522,153.7867,3386.406,3687.727, 17.2400,3410.3559,111.81, 0.100 4289,2025-12-09T01:31:16.925, 46.3444,153.7854,3386.409,3687.725, 17.2428,3410.3604,111.81, 0.100 4290,2025-12-09T01:31:17.074, 46.3367,153.7840,3386.411,3687.722, 17.2459,3410.3654,111.81, 0.100 4291,2025-12-09T01:31:17.222, 46.3289,153.7827,3386.413,3687.720, 17.2490,3410.3703,111.82, 0.100 4292,2025-12-09T01:31:17.371, 46.3211,153.7814,3386.416,3687.717, 17.2521,3410.3752,111.82, 0.100 4293,2025-12-09T01:31:17.519, 46.3134,153.7800,3386.418,3687.715, 17.2552,3410.3801,111.82, 0.100 4294,2025-12-09T01:31:17.668, 46.3056,153.7787,3386.421,3687.712, 17.2583,3410.3851,111.83, 0.100 4295,2025-12-09T01:31:17.816, 46.2978,153.7774,3386.423,3687.710, 17.2614,3410.3900,111.83, 0.100 4296,2025-12-09T01:31:17.965, 46.2901,153.7760,3386.426,3687.707, 17.2645,3410.3949,111.83, 0.100 4297,2025-12-09T01:31:18.113, 46.2823,153.7747,3386.428,3687.704, 17.2676,3410.3999,111.84, 0.100 4298,2025-12-09T01:31:18.262, 46.2746,153.7733,3386.430,3687.702, 17.2707,3410.4048,111.84, 0.100 4299,2025-12-09T01:31:18.410, 46.2668,153.7720,3386.433,3687.699, 17.2738,3410.4097,111.84, 0.100 4300,2025-12-09T01:31:18.559, 46.2590,153.7707,3386.435,3687.697, 17.2769,3410.4147,111.85, 0.100 4301,2025-12-09T01:31:18.696, 46.2513,153.7693,3386.438,3687.694, 17.2798,3410.4192,111.85, 0.100 4302,2025-12-09T01:31:18.845, 46.2435,153.7680,3386.440,3687.692, 17.2829,3410.4242,111.85, 0.100 4303,2025-12-09T01:31:18.993, 46.2357,153.7667,3386.442,3687.689, 17.2860,3410.4291,111.86, 0.100 4304,2025-12-09T01:31:19.142, 46.2280,153.7654,3386.445,3687.687, 17.2891,3410.4340,111.86, 0.100 4305,2025-12-09T01:31:19.290, 46.2202,153.7640,3386.447,3687.684, 17.2921,3410.4390,111.86, 0.100 4306,2025-12-09T01:31:19.439, 46.2124,153.7627,3386.450,3687.682, 17.2952,3410.4439,111.87, 0.100 4307,2025-12-09T01:31:19.587, 46.2047,153.7614,3386.452,3687.679, 17.2983,3410.4488,111.87, 0.100 4308,2025-12-09T01:31:19.736, 46.1969,153.7600,3386.455,3687.676, 17.3014,3410.4538,111.87, 0.100 4309,2025-12-09T01:31:19.884, 46.1892,153.7587,3386.457,3687.674, 17.3045,3410.4587,111.88, 0.138 4310,2025-12-09T01:31:20.033, 46.1814,153.7574,3386.459,3687.671, 17.3076,3410.4637,111.88, 0.138 4311,2025-12-09T01:31:20.181, 46.1736,153.7560,3386.462,3687.669, 17.3107,3410.4686,111.88, 0.138 4312,2025-12-09T01:31:20.330, 46.1659,153.7547,3386.464,3687.666, 17.3138,3410.4736,111.89, 0.138 4313,2025-12-09T01:31:20.467, 46.1581,153.7534,3386.467,3687.664, 17.3167,3410.4781,111.89, 0.138 4314,2025-12-09T01:31:20.615, 46.1503,153.7520,3386.469,3687.661, 17.3198,3410.4831,111.89, 0.138 4315,2025-12-09T01:31:20.764, 46.1426,153.7507,3386.471,3687.659, 17.3229,3410.4880,111.90, 0.138 4316,2025-12-09T01:31:20.912, 46.1348,153.7494,3386.474,3687.656, 17.3260,3410.4930,111.90, 0.138 4317,2025-12-09T01:31:21.061, 46.1270,153.7480,3386.476,3687.654, 17.3291,3410.4979,111.90, 0.138 4318,2025-12-09T01:31:21.209, 46.1193,153.7467,3386.479,3687.651, 17.3321,3410.5028,111.91, 0.138 4319,2025-12-09T01:31:21.358, 46.1115,153.7454,3386.481,3687.648, 17.3352,3410.5078,111.91, 0.138 4320,2025-12-09T01:31:21.506, 46.1038,153.7441,3386.484,3687.646, 17.3383,3410.5127,111.91, 0.138 4321,2025-12-09T01:31:21.655, 46.0960,153.7427,3386.486,3687.643, 17.3414,3410.5177,111.92, 0.138 4322,2025-12-09T01:31:21.803, 46.0882,153.7414,3386.488,3687.641, 17.3445,3410.5226,111.92, 0.138 4323,2025-12-09T01:31:21.952, 46.0805,153.7401,3386.491,3687.638, 17.3476,3410.5276,111.92, 0.138 4324,2025-12-09T01:31:22.100, 46.0727,153.7387,3386.493,3687.635, 17.3507,3410.5326,111.93, 0.138 4325,2025-12-09T01:31:22.237, 46.0649,153.7374,3386.496,3687.633, 17.3536,3410.5371,111.93, 0.138 4326,2025-12-09T01:31:22.386, 46.0572,153.7361,3386.498,3687.631, 17.3567,3410.5421,111.93, 0.138 4327,2025-12-09T01:31:22.534, 46.0494,153.7348,3386.500,3687.628, 17.3598,3410.5470,111.94, 0.138 4328,2025-12-09T01:31:22.683, 46.0416,153.7334,3386.503,3687.625, 17.3629,3410.5520,111.94, 0.138 4329,2025-12-09T01:31:22.832, 46.0339,153.7321,3386.505,3687.623, 17.3659,3410.5569,111.94, 0.138 4330,2025-12-09T01:31:22.980, 46.0261,153.7308,3386.508,3687.620, 17.3690,3410.5619,111.95, 0.138 4331,2025-12-09T01:31:23.129, 46.0183,153.7294,3386.510,3687.618, 17.3721,3410.5669,111.95, 0.138 4332,2025-12-09T01:31:23.277, 46.0106,153.7281,3386.513,3687.615, 17.3752,3410.5718,111.95, 0.138 4333,2025-12-09T01:31:23.426, 46.0028,153.7268,3386.515,3687.613, 17.3783,3410.5768,111.96, 0.138 4334,2025-12-09T01:31:23.574, 45.9951,153.7255,3386.517,3687.610, 17.3814,3410.5817,111.96, 0.138 4335,2025-12-09T01:31:23.723, 45.9873,153.7241,3386.520,3687.607, 17.3845,3410.5867,111.96, 0.138 4336,2025-12-09T01:31:23.871, 45.9795,153.7228,3386.522,3687.605, 17.3876,3410.5917,111.97, 0.138 4337,2025-12-09T01:31:24.008, 45.9718,153.7215,3386.525,3687.602, 17.3905,3410.5962,111.97, 0.138 4338,2025-12-09T01:31:24.157, 45.9640,153.7202,3386.527,3687.600, 17.3935,3410.6012,111.97, 0.138 4339,2025-12-09T01:31:24.305, 45.9562,153.7188,3386.529,3687.597, 17.3966,3410.6062,111.98, 0.138 4340,2025-12-09T01:31:24.454, 45.9485,153.7175,3386.532,3687.595, 17.3997,3410.6111,111.98, 0.138 4341,2025-12-09T01:31:24.602, 45.9407,153.7162,3386.534,3687.592, 17.4028,3410.6161,111.98, 0.138 4342,2025-12-09T01:31:24.751, 45.9329,153.7149,3386.537,3687.589, 17.4059,3410.6211,111.99, 0.138 4343,2025-12-09T01:31:24.899, 45.9252,153.7135,3386.539,3687.587, 17.4090,3410.6260,111.99, 0.138 4344,2025-12-09T01:31:25.048, 45.9174,153.7122,3386.542,3687.584, 17.4121,3410.6310,111.99, 0.138 4345,2025-12-09T01:31:25.196, 45.9097,153.7109,3386.544,3687.582, 17.4152,3410.6360,112.00, 0.138 4346,2025-12-09T01:31:25.345, 45.9019,153.7096,3386.546,3687.579, 17.4183,3410.6409,112.00, 0.138 4347,2025-12-09T01:31:25.493, 45.8941,153.7083,3386.549,3687.577, 17.4214,3410.6459,112.00, 0.138 4348,2025-12-09T01:31:25.642, 45.8864,153.7069,3386.551,3687.574, 17.4245,3410.6509,112.01, 0.138 4349,2025-12-09T01:31:25.779, 45.8786,153.7056,3386.554,3687.572, 17.4273,3410.6555,112.01, 0.125 4350,2025-12-09T01:31:25.927, 45.8708,153.7043,3386.556,3687.569, 17.4304,3410.6604,112.01, 0.125 4351,2025-12-09T01:31:26.076, 45.8631,153.7030,3386.558,3687.566, 17.4335,3410.6654,112.02, 0.125 4352,2025-12-09T01:31:26.224, 45.8553,153.7016,3386.561,3687.564, 17.4366,3410.6704,112.02, 0.125 4353,2025-12-09T01:31:26.373, 45.8475,153.7003,3386.563,3687.561, 17.4397,3410.6754,112.02, 0.125 4354,2025-12-09T01:31:26.521, 45.8398,153.6990,3386.566,3687.559, 17.4428,3410.6803,112.03, 0.125 4355,2025-12-09T01:31:26.670, 45.8320,153.6977,3386.568,3687.556, 17.4459,3410.6853,112.03, 0.125 4356,2025-12-09T01:31:26.818, 45.8242,153.6963,3386.571,3687.553, 17.4490,3410.6903,112.03, 0.125 4357,2025-12-09T01:31:26.967, 45.8165,153.6950,3386.573,3687.551, 17.4521,3410.6953,112.04, 0.125 4358,2025-12-09T01:31:27.116, 45.8087,153.6937,3386.575,3687.548, 17.4551,3410.7002,112.04, 0.125 4359,2025-12-09T01:31:27.264, 45.8010,153.6924,3386.578,3687.546, 17.4582,3410.7052,112.04, 0.125 4360,2025-12-09T01:31:27.413, 45.7932,153.6911,3386.580,3687.543, 17.4613,3410.7102,112.05, 0.125 4361,2025-12-09T01:31:27.550, 45.7854,153.6897,3386.582,3687.541, 17.4642,3410.7148,112.05, 0.125 4362,2025-12-09T01:31:27.698, 45.7777,153.6884,3386.585,3687.538, 17.4673,3410.7198,112.05, 0.125 4363,2025-12-09T01:31:27.847, 45.7699,153.6871,3386.587,3687.536, 17.4704,3410.7248,112.06, 0.125 4364,2025-12-09T01:31:27.995, 45.7621,153.6858,3386.590,3687.533, 17.4734,3410.7297,112.06, 0.125 4365,2025-12-09T01:31:28.144, 45.7544,153.6844,3386.592,3687.530, 17.4765,3410.7347,112.06, 0.125 4366,2025-12-09T01:31:28.292, 45.7466,153.6831,3386.595,3687.528, 17.4796,3410.7397,112.07, 0.125 4367,2025-12-09T01:31:28.441, 45.7388,153.6818,3386.597,3687.525, 17.4827,3410.7447,112.07, 0.125 4368,2025-12-09T01:31:28.589, 45.7311,153.6805,3386.599,3687.523, 17.4858,3410.7497,112.07, 0.125 4369,2025-12-09T01:31:28.738, 45.7233,153.6792,3386.602,3687.520, 17.4889,3410.7547,112.08, 0.125 4370,2025-12-09T01:31:28.886, 45.7156,153.6779,3386.604,3687.517, 17.4920,3410.7596,112.08, 0.125 4371,2025-12-09T01:31:29.035, 45.7078,153.6765,3386.607,3687.515, 17.4951,3410.7646,112.08, 0.125 4372,2025-12-09T01:31:29.183, 45.7000,153.6752,3386.609,3687.512, 17.4982,3410.7696,112.08, 0.125 4373,2025-12-09T01:31:29.320, 45.6923,153.6739,3386.611,3687.510, 17.5010,3410.7742,112.09, 0.125 4374,2025-12-09T01:31:29.469, 45.6845,153.6726,3386.614,3687.507, 17.5041,3410.7792,112.09, 0.125 4375,2025-12-09T01:31:29.617, 45.6767,153.6713,3386.616,3687.505, 17.5072,3410.7842,112.09, 0.125 4376,2025-12-09T01:31:29.766, 45.6690,153.6699,3386.619,3687.502, 17.5103,3410.7892,112.10, 0.125 4377,2025-12-09T01:31:29.914, 45.6612,153.6686,3386.621,3687.499, 17.5134,3410.7942,112.10, 0.125 4378,2025-12-09T01:31:30.063, 45.6534,153.6673,3386.624,3687.497, 17.5165,3410.7992,112.10, 0.125 4379,2025-12-09T01:31:30.211, 45.6457,153.6660,3386.626,3687.494, 17.5196,3410.8042,112.11, 0.125 4380,2025-12-09T01:31:30.360, 45.6379,153.6647,3386.628,3687.492, 17.5226,3410.8092,112.11, 0.125 4381,2025-12-09T01:31:30.508, 45.6301,153.6634,3386.631,3687.489, 17.5257,3410.8142,112.11, 0.125 4382,2025-12-09T01:31:30.657, 45.6224,153.6620,3386.633,3687.486, 17.5288,3410.8192,112.12, 0.125 4383,2025-12-09T01:31:30.805, 45.6146,153.6607,3386.636,3687.484, 17.5319,3410.8242,112.12, 0.125 4384,2025-12-09T01:31:30.954, 45.6069,153.6594,3386.638,3687.481, 17.5350,3410.8292,112.12, 0.125 4385,2025-12-09T01:31:31.091, 45.5991,153.6581,3386.640,3687.479, 17.5378,3410.8338,112.13, 0.125 4386,2025-12-09T01:31:31.240, 45.5913,153.6568,3386.643,3687.476, 17.5409,3410.8388,112.13, 0.125 4387,2025-12-09T01:31:31.388, 45.5836,153.6555,3386.645,3687.474, 17.5440,3410.8438,112.13, 0.125 4388,2025-12-09T01:31:31.537, 45.5758,153.6541,3386.648,3687.471, 17.5471,3410.8488,112.14, 0.125 4389,2025-12-09T01:31:31.685, 45.5680,153.6528,3386.650,3687.468, 17.5502,3410.8538,112.14, 0.138 4390,2025-12-09T01:31:31.834, 45.5603,153.6515,3386.653,3687.466, 17.5533,3410.8588,112.14, 0.138 4391,2025-12-09T01:31:31.982, 45.5525,153.6502,3386.655,3687.463, 17.5564,3410.8638,112.15, 0.138 4392,2025-12-09T01:31:32.131, 45.5447,153.6489,3386.657,3687.461, 17.5595,3410.8688,112.15, 0.138 4393,2025-12-09T01:31:32.279, 45.5370,153.6476,3386.660,3687.458, 17.5626,3410.8738,112.15, 0.138 4394,2025-12-09T01:31:32.428, 45.5292,153.6463,3386.662,3687.455, 17.5656,3410.8788,112.16, 0.138 4395,2025-12-09T01:31:32.576, 45.5215,153.6449,3386.665,3687.453, 17.5687,3410.8838,112.16, 0.138 4396,2025-12-09T01:31:32.725, 45.5137,153.6436,3386.667,3687.450, 17.5718,3410.8888,112.16, 0.138 4397,2025-12-09T01:31:32.862, 45.5059,153.6423,3386.669,3687.448, 17.5747,3410.8934,112.17, 0.138 4398,2025-12-09T01:31:33.010, 45.4982,153.6410,3386.672,3687.445, 17.5778,3410.8984,112.17, 0.138 4399,2025-12-09T01:31:33.159, 45.4904,153.6397,3386.674,3687.443, 17.5808,3410.9035,112.17, 0.138 4400,2025-12-09T01:31:33.307, 45.4826,153.6384,3386.677,3687.440, 17.5839,3410.9085,112.18, 0.138 4401,2025-12-09T01:31:33.456, 45.4749,153.6371,3386.679,3687.437, 17.5870,3410.9135,112.18, 0.138 4402,2025-12-09T01:31:33.604, 45.4671,153.6358,3386.682,3687.435, 17.5901,3410.9185,112.18, 0.138 4403,2025-12-09T01:31:33.753, 45.4593,153.6344,3386.684,3687.432, 17.5932,3410.9235,112.19, 0.138 4404,2025-12-09T01:31:33.901, 45.4516,153.6331,3386.686,3687.430, 17.5963,3410.9285,112.19, 0.138 4405,2025-12-09T01:31:34.050, 45.4438,153.6318,3386.689,3687.427, 17.5994,3410.9335,112.19, 0.138 4406,2025-12-09T01:31:34.198, 45.4360,153.6305,3386.691,3687.424, 17.6024,3410.9385,112.20, 0.138 4407,2025-12-09T01:31:34.347, 45.4283,153.6292,3386.694,3687.422, 17.6055,3410.9436,112.20, 0.138 4408,2025-12-09T01:31:34.495, 45.4205,153.6279,3386.696,3687.419, 17.6086,3410.9486,112.20, 0.138 4409,2025-12-09T01:31:34.633, 45.4128,153.6266,3386.698,3687.417, 17.6115,3410.9532,112.21, 0.138 4410,2025-12-09T01:31:34.781, 45.4050,153.6252,3386.701,3687.414, 17.6146,3410.9582,112.21, 0.138 4411,2025-12-09T01:31:34.930, 45.3972,153.6239,3386.703,3687.411, 17.6176,3410.9632,112.21, 0.138 4412,2025-12-09T01:31:35.078, 45.3895,153.6226,3386.706,3687.409, 17.6207,3410.9683,112.22, 0.138 4413,2025-12-09T01:31:35.227, 45.3817,153.6213,3386.708,3687.406, 17.6238,3410.9733,112.22, 0.138 4414,2025-12-09T01:31:35.375, 45.3739,153.6200,3386.710,3687.404, 17.6269,3410.9783,112.22, 0.138 4415,2025-12-09T01:31:35.524, 45.3662,153.6187,3386.713,3687.401, 17.6300,3410.9833,112.23, 0.138 4416,2025-12-09T01:31:35.672, 45.3584,153.6174,3386.715,3687.398, 17.6331,3410.9883,112.23, 0.138 4417,2025-12-09T01:31:35.821, 45.3506,153.6161,3386.718,3687.396, 17.6362,3410.9934,112.23, 0.138 4418,2025-12-09T01:31:35.969, 45.3429,153.6148,3386.720,3687.393, 17.6392,3410.9984,112.24, 0.138 4419,2025-12-09T01:31:36.118, 45.3351,153.6135,3386.723,3687.391, 17.6423,3411.0034,112.24, 0.138 4420,2025-12-09T01:31:36.266, 45.3273,153.6122,3386.725,3687.388, 17.6454,3411.0084,112.24, 0.138 4421,2025-12-09T01:31:36.403, 45.3196,153.6108,3386.727,3687.386, 17.6483,3411.0131,112.25, 0.138 4422,2025-12-09T01:31:36.552, 45.3118,153.6095,3386.730,3687.383, 17.6513,3411.0181,112.25, 0.138 4423,2025-12-09T01:31:36.700, 45.3041,153.6082,3386.732,3687.380, 17.6544,3411.0231,112.25, 0.138 4424,2025-12-09T01:31:36.849, 45.2963,153.6069,3386.735,3687.378, 17.6575,3411.0282,112.26, 0.138 4425,2025-12-09T01:31:36.997, 45.2885,153.6056,3386.737,3687.375, 17.6606,3411.0332,112.26, 0.138 4426,2025-12-09T01:31:37.146, 45.2808,153.6043,3386.739,3687.372, 17.6637,3411.0382,112.26, 0.138 4427,2025-12-09T01:31:37.294, 45.2730,153.6030,3386.742,3687.370, 17.6668,3411.0433,112.27, 0.138 4428,2025-12-09T01:31:37.443, 45.2652,153.6017,3386.744,3687.367, 17.6699,3411.0483,112.27, 0.087 4429,2025-12-09T01:31:37.591, 45.2575,153.6004,3386.747,3687.365, 17.6729,3411.0533,112.27, 0.087 4430,2025-12-09T01:31:37.740, 45.2497,153.5991,3386.749,3687.362, 17.6760,3411.0583,112.28, 0.087 4431,2025-12-09T01:31:37.888, 45.2419,153.5978,3386.752,3687.359, 17.6791,3411.0634,112.28, 0.087 4432,2025-12-09T01:31:38.025, 45.2342,153.5965,3386.754,3687.357, 17.6820,3411.0680,112.28, 0.087 4433,2025-12-09T01:31:38.174, 45.2264,153.5952,3386.756,3687.354, 17.6850,3411.0731,112.29, 0.087 4434,2025-12-09T01:31:38.322, 45.2187,153.5938,3386.759,3687.352, 17.6881,3411.0781,112.29, 0.087 4435,2025-12-09T01:31:38.471, 45.2109,153.5925,3386.761,3687.349, 17.6912,3411.0831,112.29, 0.087 4436,2025-12-09T01:31:38.620, 45.2031,153.5912,3386.764,3687.346, 17.6943,3411.0882,112.30, 0.087 4437,2025-12-09T01:31:38.768, 45.1954,153.5899,3386.766,3687.344, 17.6974,3411.0932,112.30, 0.087 4438,2025-12-09T01:31:38.917, 45.1876,153.5886,3386.768,3687.341, 17.7005,3411.0983,112.30, 0.087 4439,2025-12-09T01:31:39.065, 45.1798,153.5873,3386.771,3687.339, 17.7035,3411.1033,112.30, 0.087 4440,2025-12-09T01:31:39.214, 45.1721,153.5860,3386.773,3687.336, 17.7066,3411.1083,112.31, 0.087 4441,2025-12-09T01:31:39.362, 45.1643,153.5847,3386.776,3687.333, 17.7097,3411.1134,112.31, 0.087 4442,2025-12-09T01:31:39.511, 45.1565,153.5834,3386.778,3687.331, 17.7128,3411.1184,112.31, 0.087 4443,2025-12-09T01:31:39.659, 45.1488,153.5821,3386.781,3687.328, 17.7159,3411.1235,112.32, 0.087 4444,2025-12-09T01:31:39.796, 45.1410,153.5808,3386.783,3687.326, 17.7187,3411.1281,112.32, 0.087 4445,2025-12-09T01:31:39.945, 45.1332,153.5795,3386.785,3687.323, 17.7218,3411.1332,112.32, 0.087 4446,2025-12-09T01:31:40.093, 45.1255,153.5782,3386.788,3687.320, 17.7249,3411.1382,112.33, 0.087 4447,2025-12-09T01:31:40.242, 45.1177,153.5769,3386.790,3687.318, 17.7280,3411.1432,112.33, 0.087 4448,2025-12-09T01:31:40.390, 45.1099,153.5756,3386.792,3687.315, 17.7311,3411.1483,112.33, 0.087 4449,2025-12-09T01:31:40.539, 45.1022,153.5743,3386.795,3687.312, 17.7341,3411.1533,112.34, 0.087 4450,2025-12-09T01:31:40.687, 45.0944,153.5730,3386.797,3687.310, 17.7372,3411.1584,112.34, 0.087 4451,2025-12-09T01:31:40.836, 45.0867,153.5717,3386.800,3687.307, 17.7403,3411.1634,112.34, 0.087 4452,2025-12-09T01:31:40.984, 45.0789,153.5704,3386.802,3687.305, 17.7434,3411.1685,112.35, 0.087 4453,2025-12-09T01:31:41.133, 45.0711,153.5691,3386.805,3687.302, 17.7465,3411.1735,112.35, 0.087 4454,2025-12-09T01:31:41.281, 45.0634,153.5677,3386.807,3687.299, 17.7495,3411.1786,112.35, 0.087 4455,2025-12-09T01:31:41.430, 45.0556,153.5665,3386.809,3687.297, 17.7526,3411.1836,112.36, 0.087 4456,2025-12-09T01:31:41.567, 45.0478,153.5652,3386.812,3687.294, 17.7555,3411.1883,112.36, 0.087 4457,2025-12-09T01:31:41.715, 45.0401,153.5638,3386.814,3687.292, 17.7586,3411.1934,112.36, 0.087 4458,2025-12-09T01:31:41.864, 45.0323,153.5625,3386.817,3687.289, 17.7616,3411.1984,112.37, 0.087 4459,2025-12-09T01:31:42.012, 45.0245,153.5612,3386.819,3687.286, 17.7647,3411.2035,112.37, 0.087 4460,2025-12-09T01:31:42.161, 45.0168,153.5599,3386.821,3687.284, 17.7678,3411.2085,112.37, 0.087 4461,2025-12-09T01:31:42.309, 45.0090,153.5586,3386.824,3687.281, 17.7709,3411.2136,112.38, 0.087 4462,2025-12-09T01:31:42.458, 45.0012,153.5573,3386.826,3687.278, 17.7740,3411.2186,112.38, 0.087 4463,2025-12-09T01:31:42.606, 44.9935,153.5560,3386.829,3687.276, 17.7770,3411.2237,112.38, 0.087 4464,2025-12-09T01:31:42.755, 44.9857,153.5547,3386.831,3687.273, 17.7801,3411.2288,112.39, 0.087 4465,2025-12-09T01:31:42.903, 44.9780,153.5534,3386.834,3687.270, 17.7832,3411.2338,112.39, 0.087 4466,2025-12-09T01:31:43.052, 44.9702,153.5521,3386.836,3687.268, 17.7863,3411.2389,112.39, 0.087 4467,2025-12-09T01:31:43.201, 44.9624,153.5508,3386.838,3687.265, 17.7894,3411.2439,112.40, 0.087 4468,2025-12-09T01:31:43.338, 44.9547,153.5495,3386.841,3687.263, 17.7922,3411.2486,112.40, 0.087 4469,2025-12-09T01:31:43.486, 44.9469,153.5482,3386.843,3687.260, 17.7953,3411.2537,112.40, 0.087 4470,2025-12-09T01:31:43.635, 44.9391,153.5469,3386.845,3687.258, 17.7984,3411.2587,112.41, 0.087 4471,2025-12-09T01:31:43.783, 44.9314,153.5456,3386.848,3687.255, 17.8015,3411.2638,112.41, 0.087 4472,2025-12-09T01:31:43.932, 44.9236,153.5443,3386.850,3687.252, 17.8045,3411.2689,112.41, 0.087 4473,2025-12-09T01:31:44.080, 44.9158,153.5430,3386.853,3687.250, 17.8076,3411.2739,112.42, 0.087 4474,2025-12-09T01:31:44.229, 44.9081,153.5417,3386.855,3687.247, 17.8107,3411.2790,112.42, 0.087 4475,2025-12-09T01:31:44.377, 44.9003,153.5404,3386.858,3687.244, 17.8138,3411.2841,112.42, 0.087 4476,2025-12-09T01:31:44.526, 44.8925,153.5391,3386.860,3687.242, 17.8169,3411.2891,112.43, 0.087 4477,2025-12-09T01:31:44.674, 44.8848,153.5379,3386.862,3687.239, 17.8199,3411.2942,112.43, 0.087 4478,2025-12-09T01:31:44.823, 44.8770,153.5365,3386.865,3687.236, 17.8230,3411.2993,112.43, 0.087 4479,2025-12-09T01:31:44.960, 44.8693,153.5352,3386.867,3687.234, 17.8259,3411.3039,112.44, 0.087 4480,2025-12-09T01:31:45.108, 44.8615,153.5340,3386.870,3687.231, 17.8289,3411.3090,112.44, 0.087 4481,2025-12-09T01:31:45.257, 44.8537,153.5327,3386.872,3687.229, 17.8320,3411.3141,112.44, 0.087 4482,2025-12-09T01:31:45.405, 44.8460,153.5314,3386.874,3687.226, 17.8351,3411.3192,112.45, 0.087 4483,2025-12-09T01:31:45.554, 44.8382,153.5301,3386.877,3687.223, 17.8382,3411.3242,112.45, 0.087 4484,2025-12-09T01:31:45.702, 44.8304,153.5288,3386.879,3687.221, 17.8413,3411.3293,112.45, 0.087 4485,2025-12-09T01:31:45.851, 44.8227,153.5275,3386.882,3687.218, 17.8443,3411.3344,112.46, 0.087 4486,2025-12-09T01:31:45.999, 44.8149,153.5262,3386.884,3687.215, 17.8474,3411.3395,112.46, 0.087 4487,2025-12-09T01:31:46.148, 44.8071,153.5249,3386.886,3687.213, 17.8505,3411.3445,112.46, 0.087 4488,2025-12-09T01:31:46.296, 44.7994,153.5236,3386.889,3687.210, 17.8536,3411.3496,112.47, 0.087 4489,2025-12-09T01:31:46.445, 44.7916,153.5223,3386.891,3687.207, 17.8567,3411.3547,112.47, 0.087 4490,2025-12-09T01:31:46.593, 44.7838,153.5210,3386.894,3687.205, 17.8597,3411.3598,112.47, 0.087 4491,2025-12-09T01:31:46.731, 44.7761,153.5197,3386.896,3687.202, 17.8626,3411.3645,112.47, 0.087 4492,2025-12-09T01:31:46.879, 44.7683,153.5184,3386.898,3687.200, 17.8657,3411.3695,112.48, 0.087 4493,2025-12-09T01:31:47.028, 44.7606,153.5171,3386.901,3687.197, 17.8687,3411.3746,112.48, 0.087 4494,2025-12-09T01:31:47.176, 44.7528,153.5158,3386.903,3687.194, 17.8718,3411.3797,112.48, 0.087 4495,2025-12-09T01:31:47.325, 44.7450,153.5145,3386.906,3687.192, 17.8749,3411.3848,112.49, 0.087 4496,2025-12-09T01:31:47.473, 44.7373,153.5132,3386.908,3687.189, 17.8780,3411.3899,112.49, 0.087 4497,2025-12-09T01:31:47.622, 44.7295,153.5119,3386.911,3687.186, 17.8811,3411.3949,112.49, 0.087 4498,2025-12-09T01:31:47.770, 44.7217,153.5106,3386.913,3687.184, 17.8841,3411.4000,112.50, 0.087 4499,2025-12-09T01:31:47.919, 44.7140,153.5093,3386.915,3687.181, 17.8872,3411.4051,112.50, 0.087 4500,2025-12-09T01:31:48.067, 44.7062,153.5080,3386.918,3687.179, 17.8903,3411.4102,112.50, 0.087 4501,2025-12-09T01:31:48.216, 44.6984,153.5067,3386.920,3687.176, 17.8934,3411.4153,112.51, 0.087 4502,2025-12-09T01:31:48.353, 44.6907,153.5054,3386.922,3687.173, 17.8962,3411.4200,112.51, 0.087 4503,2025-12-09T01:31:48.501, 44.6829,153.5042,3386.925,3687.171, 17.8993,3411.4251,112.51, 0.087 4504,2025-12-09T01:31:48.650, 44.6751,153.5029,3386.927,3687.168, 17.9024,3411.4302,112.52, 0.087 4505,2025-12-09T01:31:48.798, 44.6674,153.5016,3386.930,3687.165, 17.9054,3411.4353,112.52, 0.087 4506,2025-12-09T01:31:48.947, 44.6596,153.5003,3386.932,3687.163, 17.9085,3411.4403,112.52, 0.087 4507,2025-12-09T01:31:49.095, 44.6518,153.4990,3386.935,3687.160, 17.9116,3411.4454,112.53, 0.087 4508,2025-12-09T01:31:49.244, 44.6441,153.4977,3386.937,3687.157, 17.9147,3411.4505,112.53, 0.100 4509,2025-12-09T01:31:49.392, 44.6363,153.4964,3386.939,3687.155, 17.9177,3411.4556,112.53, 0.100 4510,2025-12-09T01:31:49.541, 44.6286,153.4951,3386.942,3687.152, 17.9208,3411.4607,112.54, 0.100 4511,2025-12-09T01:31:49.689, 44.6208,153.4938,3386.944,3687.150, 17.9239,3411.4658,112.54, 0.100 4512,2025-12-09T01:31:49.838, 44.6130,153.4925,3386.947,3687.147, 17.9270,3411.4709,112.54, 0.100 4513,2025-12-09T01:31:49.986, 44.6053,153.4912,3386.949,3687.144, 17.9301,3411.4760,112.55, 0.100 4514,2025-12-09T01:31:50.123, 44.5975,153.4899,3386.951,3687.142, 17.9329,3411.4807,112.55, 0.100 4515,2025-12-09T01:31:50.272, 44.5897,153.4886,3386.954,3687.139, 17.9360,3411.4858,112.55, 0.100 4516,2025-12-09T01:31:50.420, 44.5820,153.4874,3386.956,3687.136, 17.9390,3411.4909,112.56, 0.100 4517,2025-12-09T01:31:50.569, 44.5742,153.4861,3386.959,3687.134, 17.9421,3411.4960,112.56, 0.100 4518,2025-12-09T01:31:50.718, 44.5664,153.4848,3386.961,3687.131, 17.9452,3411.5011,112.56, 0.100 4519,2025-12-09T01:31:50.866, 44.5587,153.4835,3386.963,3687.128, 17.9483,3411.5062,112.57, 0.100 4520,2025-12-09T01:31:51.015, 44.5509,153.4822,3386.966,3687.126, 17.9514,3411.5113,112.57, 0.100 4521,2025-12-09T01:31:51.163, 44.5431,153.4809,3386.968,3687.123, 17.9544,3411.5164,112.57, 0.100 4522,2025-12-09T01:31:51.312, 44.5354,153.4796,3386.971,3687.120, 17.9575,3411.5215,112.58, 0.100 4523,2025-12-09T01:31:51.460, 44.5276,153.4783,3386.973,3687.118, 17.9606,3411.5266,112.58, 0.100 4524,2025-12-09T01:31:51.609, 44.5199,153.4770,3386.976,3687.115, 17.9637,3411.5317,112.58, 0.100 4525,2025-12-09T01:31:51.757, 44.5121,153.4758,3386.978,3687.112, 17.9667,3411.5368,112.59, 0.100 4526,2025-12-09T01:31:51.894, 44.5043,153.4745,3386.980,3687.110, 17.9696,3411.5415,112.59, 0.100 4527,2025-12-09T01:31:52.043, 44.4966,153.4732,3386.983,3687.107, 17.9726,3411.5466,112.59, 0.100 4528,2025-12-09T01:31:52.191, 44.4888,153.4719,3386.985,3687.105, 17.9757,3411.5517,112.60, 0.100 4529,2025-12-09T01:31:52.340, 44.4810,153.4706,3386.987,3687.102, 17.9788,3411.5569,112.60, 0.100 4530,2025-12-09T01:31:52.488, 44.4733,153.4693,3386.990,3687.099, 17.9819,3411.5620,112.60, 0.100 4531,2025-12-09T01:31:52.637, 44.4655,153.4680,3386.992,3687.097, 17.9850,3411.5671,112.61, 0.100 4532,2025-12-09T01:31:52.785, 44.4577,153.4667,3386.995,3687.094, 17.9880,3411.5722,112.61, 0.100 4533,2025-12-09T01:31:52.934, 44.4500,153.4654,3386.997,3687.091, 17.9911,3411.5773,112.61, 0.100 4534,2025-12-09T01:31:53.082, 44.4422,153.4642,3387.000,3687.089, 17.9942,3411.5824,112.62, 0.100 4535,2025-12-09T01:31:53.231, 44.4344,153.4629,3387.002,3687.086, 17.9973,3411.5875,112.62, 0.100 4536,2025-12-09T01:31:53.379, 44.4267,153.4616,3387.004,3687.083, 18.0003,3411.5926,112.62, 0.100 4537,2025-12-09T01:31:53.516, 44.4189,153.4603,3387.007,3687.081, 18.0032,3411.5974,112.62, 0.100 4538,2025-12-09T01:31:53.665, 44.4111,153.4590,3387.009,3687.078, 18.0062,3411.6025,112.63, 0.100 4539,2025-12-09T01:31:53.813, 44.4034,153.4577,3387.011,3687.076, 18.0093,3411.6076,112.63, 0.100 4540,2025-12-09T01:31:53.962, 44.3956,153.4564,3387.014,3687.073, 18.0124,3411.6127,112.63, 0.100 4541,2025-12-09T01:31:54.110, 44.3879,153.4552,3387.016,3687.070, 18.0155,3411.6178,112.64, 0.100 4542,2025-12-09T01:31:54.259, 44.3801,153.4539,3387.019,3687.068, 18.0185,3411.6229,112.64, 0.100 4543,2025-12-09T01:31:54.407, 44.3723,153.4526,3387.021,3687.065, 18.0216,3411.6281,112.64, 0.100 4544,2025-12-09T01:31:54.556, 44.3646,153.4513,3387.024,3687.062, 18.0247,3411.6332,112.65, 0.100 4545,2025-12-09T01:31:54.704, 44.3568,153.4500,3387.026,3687.060, 18.0278,3411.6383,112.65, 0.100 4546,2025-12-09T01:31:54.853, 44.3490,153.4487,3387.028,3687.057, 18.0308,3411.6434,112.65, 0.100 4547,2025-12-09T01:31:55.002, 44.3413,153.4474,3387.031,3687.054, 18.0339,3411.6485,112.66, 0.100 4548,2025-12-09T01:31:55.150, 44.3335,153.4462,3387.033,3687.051, 18.0370,3411.6537,112.66, 0.100 4549,2025-12-09T01:31:55.287, 44.3257,153.4449,3387.035,3687.049, 18.0398,3411.6584,112.66, 0.100 4550,2025-12-09T01:31:55.436, 44.3180,153.4436,3387.038,3687.046, 18.0429,3411.6635,112.67, 0.100 4551,2025-12-09T01:31:55.584, 44.3102,153.4423,3387.040,3687.044, 18.0460,3411.6686,112.67, 0.100 4552,2025-12-09T01:31:55.733, 44.3024,153.4410,3387.043,3687.041, 18.0490,3411.6738,112.67, 0.100 4553,2025-12-09T01:31:55.881, 44.2947,153.4397,3387.045,3687.038, 18.0521,3411.6789,112.68, 0.100 4554,2025-12-09T01:31:56.030, 44.2869,153.4384,3387.048,3687.036, 18.0552,3411.6840,112.68, 0.100 4555,2025-12-09T01:31:56.178, 44.2791,153.4372,3387.050,3687.033, 18.0583,3411.6891,112.68, 0.100 4556,2025-12-09T01:31:56.327, 44.2714,153.4359,3387.052,3687.030, 18.0613,3411.6943,112.69, 0.100 4557,2025-12-09T01:31:56.475, 44.2636,153.4346,3387.055,3687.028, 18.0644,3411.6994,112.69, 0.100 4558,2025-12-09T01:31:56.624, 44.2559,153.4333,3387.057,3687.025, 18.0675,3411.7045,112.69, 0.100 4559,2025-12-09T01:31:56.772, 44.2481,153.4320,3387.060,3687.022, 18.0705,3411.7097,112.70, 0.100 4560,2025-12-09T01:31:56.909, 44.2403,153.4307,3387.062,3687.020, 18.0734,3411.7144,112.70, 0.100 4561,2025-12-09T01:31:57.058, 44.2326,153.4295,3387.064,3687.017, 18.0765,3411.7195,112.70, 0.100 4562,2025-12-09T01:31:57.206, 44.2248,153.4282,3387.067,3687.014, 18.0795,3411.7247,112.71, 0.100 4563,2025-12-09T01:31:57.355, 44.2170,153.4269,3387.069,3687.012, 18.0826,3411.7298,112.71, 0.100 4564,2025-12-09T01:31:57.503, 44.2093,153.4256,3387.072,3687.009, 18.0857,3411.7349,112.71, 0.100 4565,2025-12-09T01:31:57.652, 44.2015,153.4243,3387.074,3687.006, 18.0887,3411.7401,112.72, 0.100 4566,2025-12-09T01:31:57.800, 44.1937,153.4230,3387.076,3687.004, 18.0918,3411.7452,112.72, 0.100 4567,2025-12-09T01:31:57.949, 44.1860,153.4218,3387.079,3687.001, 18.0949,3411.7503,112.72, 0.100 4568,2025-12-09T01:31:58.097, 44.1782,153.4205,3387.081,3686.998, 18.0980,3411.7555,112.73, 0.100 4569,2025-12-09T01:31:58.246, 44.1704,153.4192,3387.084,3686.996, 18.1010,3411.7606,112.73, 0.100 4570,2025-12-09T01:31:58.394, 44.1627,153.4179,3387.086,3686.993, 18.1041,3411.7658,112.73, 0.100 4571,2025-12-09T01:31:58.543, 44.1549,153.4166,3387.088,3686.990, 18.1072,3411.7709,112.74, 0.100 4572,2025-12-09T01:31:58.680, 44.1472,153.4154,3387.091,3686.988, 18.1100,3411.7756,112.74, 0.100 4573,2025-12-09T01:31:58.829, 44.1394,153.4141,3387.093,3686.985, 18.1131,3411.7808,112.74, 0.100 4574,2025-12-09T01:31:58.977, 44.1316,153.4128,3387.096,3686.982, 18.1162,3411.7859,112.75, 0.100 4575,2025-12-09T01:31:59.126, 44.1239,153.4115,3387.098,3686.980, 18.1192,3411.7911,112.75, 0.100 4576,2025-12-09T01:31:59.274, 44.1161,153.4102,3387.100,3686.977, 18.1223,3411.7962,112.75, 0.100 4577,2025-12-09T01:31:59.423, 44.1083,153.4090,3387.103,3686.974, 18.1254,3411.8014,112.75, 0.100 4578,2025-12-09T01:31:59.571, 44.1006,153.4077,3387.105,3686.972, 18.1284,3411.8065,112.76, 0.100 4579,2025-12-09T01:31:59.720, 44.0928,153.4064,3387.108,3686.969, 18.1315,3411.8116,112.76, 0.100 4580,2025-12-09T01:31:59.868, 44.0850,153.4051,3387.110,3686.966, 18.1346,3411.8168,112.76, 0.100 4581,2025-12-09T01:32:00.017, 44.0773,153.4039,3387.112,3686.964, 18.1377,3411.8219,112.77, 0.100 4582,2025-12-09T01:32:00.165, 44.0695,153.4026,3387.115,3686.961, 18.1407,3411.8271,112.77, 0.100 4583,2025-12-09T01:32:00.302, 44.0617,153.4013,3387.117,3686.958, 18.1436,3411.8318,112.77, 0.100 4584,2025-12-09T01:32:00.451, 44.0540,153.4000,3387.119,3686.956, 18.1466,3411.8370,112.78, 0.100 4585,2025-12-09T01:32:00.599, 44.0462,153.3987,3387.122,3686.953, 18.1497,3411.8421,112.78, 0.100 4586,2025-12-09T01:32:00.748, 44.0384,153.3974,3387.124,3686.950, 18.1528,3411.8473,112.78, 0.100 4587,2025-12-09T01:32:00.896, 44.0307,153.3962,3387.127,3686.948, 18.1558,3411.8524,112.79, 0.113 4588,2025-12-09T01:32:01.045, 44.0229,153.3949,3387.129,3686.945, 18.1589,3411.8576,112.79, 0.113 4589,2025-12-09T01:32:01.193, 44.0151,153.3936,3387.132,3686.942, 18.1620,3411.8628,112.79, 0.113 4590,2025-12-09T01:32:01.342, 44.0074,153.3923,3387.134,3686.940, 18.1650,3411.8679,112.80, 0.113 4591,2025-12-09T01:32:01.490, 43.9996,153.3911,3387.136,3686.937, 18.1681,3411.8731,112.80, 0.113 4592,2025-12-09T01:32:01.639, 43.9919,153.3898,3387.139,3686.934, 18.1712,3411.8782,112.80, 0.113 4593,2025-12-09T01:32:01.787, 43.9841,153.3885,3387.141,3686.931, 18.1743,3411.8834,112.81, 0.113 4594,2025-12-09T01:32:01.924, 43.9763,153.3872,3387.143,3686.929, 18.1771,3411.8881,112.81, 0.113 4595,2025-12-09T01:32:02.073, 43.9686,153.3860,3387.146,3686.926, 18.1802,3411.8933,112.81, 0.113 4596,2025-12-09T01:32:02.221, 43.9608,153.3847,3387.148,3686.924, 18.1832,3411.8985,112.82, 0.113 4597,2025-12-09T01:32:02.370, 43.9530,153.3834,3387.151,3686.921, 18.1863,3411.9036,112.82, 0.113 4598,2025-12-09T01:32:02.519, 43.9453,153.3821,3387.153,3686.918, 18.1894,3411.9088,112.82, 0.113 4599,2025-12-09T01:32:02.667, 43.9375,153.3808,3387.156,3686.916, 18.1924,3411.9139,112.83, 0.113 4600,2025-12-09T01:32:02.816, 43.9297,153.3796,3387.158,3686.913, 18.1955,3411.9191,112.83, 0.113 4601,2025-12-09T01:32:02.964, 43.9220,153.3783,3387.160,3686.910, 18.1986,3411.9243,112.83, 0.113 4602,2025-12-09T01:32:03.113, 43.9142,153.3770,3387.163,3686.907, 18.2016,3411.9294,112.84, 0.113 4603,2025-12-09T01:32:03.261, 43.9064,153.3757,3387.165,3686.905, 18.2047,3411.9346,112.84, 0.113 4604,2025-12-09T01:32:03.410, 43.8987,153.3745,3387.168,3686.902, 18.2078,3411.9398,112.84, 0.113 4605,2025-12-09T01:32:03.558, 43.8909,153.3732,3387.170,3686.899, 18.2109,3411.9449,112.85, 0.113 4606,2025-12-09T01:32:03.695, 43.8831,153.3719,3387.172,3686.897, 18.2137,3411.9497,112.85, 0.113 4607,2025-12-09T01:32:03.844, 43.8754,153.3707,3387.175,3686.894, 18.2168,3411.9549,112.85, 0.113 4608,2025-12-09T01:32:03.992, 43.8676,153.3694,3387.177,3686.891, 18.2198,3411.9600,112.86, 0.113 4609,2025-12-09T01:32:04.141, 43.8599,153.3681,3387.179,3686.889, 18.2229,3411.9652,112.86, 0.113 4610,2025-12-09T01:32:04.289, 43.8521,153.3668,3387.182,3686.886, 18.2260,3411.9704,112.86, 0.113 4611,2025-12-09T01:32:04.438, 43.8443,153.3656,3387.184,3686.883, 18.2290,3411.9755,112.87, 0.113 4612,2025-12-09T01:32:04.586, 43.8366,153.3643,3387.187,3686.881, 18.2321,3411.9807,112.87, 0.113 4613,2025-12-09T01:32:04.735, 43.8288,153.3630,3387.189,3686.878, 18.2352,3411.9859,112.87, 0.113 4614,2025-12-09T01:32:04.883, 43.8210,153.3617,3387.191,3686.875, 18.2382,3411.9910,112.87, 0.113 4615,2025-12-09T01:32:05.032, 43.8133,153.3605,3387.194,3686.873, 18.2413,3411.9962,112.88, 0.113 4616,2025-12-09T01:32:05.180, 43.8055,153.3592,3387.196,3686.870, 18.2444,3412.0014,112.88, 0.113 4617,2025-12-09T01:32:05.317, 43.7977,153.3579,3387.199,3686.867, 18.2472,3412.0062,112.88, 0.113 4618,2025-12-09T01:32:05.466, 43.7900,153.3566,3387.201,3686.865, 18.2503,3412.0113,112.89, 0.113 4619,2025-12-09T01:32:05.614, 43.7822,153.3554,3387.203,3686.862, 18.2533,3412.0165,112.89, 0.113 4620,2025-12-09T01:32:05.763, 43.7744,153.3541,3387.206,3686.859, 18.2564,3412.0217,112.89, 0.113 4621,2025-12-09T01:32:05.911, 43.7667,153.3528,3387.208,3686.856, 18.2595,3412.0269,112.90, 0.113 4622,2025-12-09T01:32:06.060, 43.7589,153.3516,3387.211,3686.854, 18.2625,3412.0321,112.90, 0.113 4623,2025-12-09T01:32:06.208, 43.7511,153.3503,3387.213,3686.851, 18.2656,3412.0372,112.90, 0.113 4624,2025-12-09T01:32:06.357, 43.7434,153.3490,3387.215,3686.848, 18.2687,3412.0424,112.91, 0.113 4625,2025-12-09T01:32:06.505, 43.7356,153.3477,3387.218,3686.846, 18.2717,3412.0476,112.91, 0.113 4626,2025-12-09T01:32:06.654, 43.7279,153.3465,3387.220,3686.843, 18.2748,3412.0528,112.91, 0.113 4627,2025-12-09T01:32:06.802, 43.7201,153.3452,3387.223,3686.840, 18.2779,3412.0580,112.92, 0.062 4628,2025-12-09T01:32:06.940, 43.7123,153.3439,3387.225,3686.838, 18.2807,3412.0627,112.92, 0.062 4629,2025-12-09T01:32:07.088, 43.7046,153.3427,3387.227,3686.835, 18.2838,3412.0679,112.92, 0.062 4630,2025-12-09T01:32:07.237, 43.6968,153.3414,3387.230,3686.832, 18.2868,3412.0731,112.93, 0.062 4631,2025-12-09T01:32:07.385, 43.6890,153.3401,3387.232,3686.830, 18.2899,3412.0783,112.93, 0.062 4632,2025-12-09T01:32:07.534, 43.6813,153.3389,3387.234,3686.827, 18.2930,3412.0835,112.93, 0.062 4633,2025-12-09T01:32:07.682, 43.6735,153.3376,3387.237,3686.824, 18.2960,3412.0887,112.94, 0.062 4634,2025-12-09T01:32:07.831, 43.6657,153.3363,3387.239,3686.821, 18.2991,3412.0939,112.94, 0.062 4635,2025-12-09T01:32:07.979, 43.6580,153.3350,3387.242,3686.819, 18.3022,3412.0991,112.94, 0.062 4636,2025-12-09T01:32:08.128, 43.6502,153.3338,3387.244,3686.816, 18.3052,3412.1042,112.95, 0.062 4637,2025-12-09T01:32:08.276, 43.6424,153.3325,3387.247,3686.813, 18.3083,3412.1094,112.95, 0.062 4638,2025-12-09T01:32:08.425, 43.6347,153.3312,3387.249,3686.811, 18.3114,3412.1146,112.95, 0.062 4639,2025-12-09T01:32:08.573, 43.6269,153.3300,3387.251,3686.808, 18.3144,3412.1198,112.96, 0.062 4640,2025-12-09T01:32:08.710, 43.6191,153.3287,3387.254,3686.805, 18.3172,3412.1246,112.96, 0.062 4641,2025-12-09T01:32:08.859, 43.6114,153.3274,3387.256,3686.803, 18.3203,3412.1298,112.96, 0.062 4642,2025-12-09T01:32:09.007, 43.6036,153.3262,3387.258,3686.800, 18.3234,3412.1350,112.97, 0.062 4643,2025-12-09T01:32:09.156, 43.5958,153.3249,3387.261,3686.797, 18.3264,3412.1402,112.97, 0.062 4644,2025-12-09T01:32:09.304, 43.5881,153.3236,3387.263,3686.795, 18.3295,3412.1454,112.97, 0.062 4645,2025-12-09T01:32:09.453, 43.5803,153.3224,3387.266,3686.792, 18.3326,3412.1506,112.98, 0.062 4646,2025-12-09T01:32:09.601, 43.5726,153.3211,3387.268,3686.789, 18.3356,3412.1558,112.98, 0.062 4647,2025-12-09T01:32:09.750, 43.5648,153.3198,3387.270,3686.786, 18.3387,3412.1610,112.98, 0.062 4648,2025-12-09T01:32:09.898, 43.5570,153.3186,3387.273,3686.784, 18.3418,3412.1662,112.98, 0.062 4649,2025-12-09T01:32:10.047, 43.5493,153.3173,3387.275,3686.781, 18.3448,3412.1714,112.99, 0.062 4650,2025-12-09T01:32:10.195, 43.5415,153.3160,3387.278,3686.778, 18.3479,3412.1766,112.99, 0.062 4651,2025-12-09T01:32:10.333, 43.5337,153.3147,3387.280,3686.776, 18.3507,3412.1814,112.99, 0.062 4652,2025-12-09T01:32:10.481, 43.5260,153.3135,3387.282,3686.773, 18.3538,3412.1866,113.00, 0.062 4653,2025-12-09T01:32:10.630, 43.5182,153.3122,3387.285,3686.770, 18.3569,3412.1918,113.00, 0.062 4654,2025-12-09T01:32:10.778, 43.5104,153.3110,3387.287,3686.768, 18.3599,3412.1970,113.00, 0.062 4655,2025-12-09T01:32:10.927, 43.5027,153.3097,3387.289,3686.765, 18.3630,3412.2022,113.01, 0.062 4656,2025-12-09T01:32:11.075, 43.4949,153.3084,3387.292,3686.762, 18.3660,3412.2074,113.01, 0.062 4657,2025-12-09T01:32:11.224, 43.4871,153.3072,3387.294,3686.759, 18.3691,3412.2126,113.01, 0.062 4658,2025-12-09T01:32:11.372, 43.4794,153.3059,3387.297,3686.757, 18.3722,3412.2178,113.02, 0.062 4659,2025-12-09T01:32:11.521, 43.4716,153.3046,3387.299,3686.754, 18.3752,3412.2230,113.02, 0.062 4660,2025-12-09T01:32:11.669, 43.4638,153.3034,3387.302,3686.751, 18.3783,3412.2282,113.02, 0.062 4661,2025-12-09T01:32:11.818, 43.4561,153.3021,3387.304,3686.748, 18.3814,3412.2334,113.03, 0.062 4662,2025-12-09T01:32:11.955, 43.4483,153.3008,3387.306,3686.746, 18.3842,3412.2382,113.03, 0.062 4663,2025-12-09T01:32:12.103, 43.4405,153.2996,3387.309,3686.743, 18.3873,3412.2434,113.03, 0.062 4664,2025-12-09T01:32:12.252, 43.4328,153.2983,3387.311,3686.741, 18.3903,3412.2487,113.04, 0.062 4665,2025-12-09T01:32:12.400, 43.4250,153.2970,3387.313,3686.738, 18.3934,3412.2539,113.04, 0.062 4666,2025-12-09T01:32:12.549, 43.4173,153.2958,3387.316,3686.735, 18.3964,3412.2591,113.04, 0.025 4667,2025-12-09T01:32:12.697, 43.4095,153.2945,3387.318,3686.732, 18.3995,3412.2643,113.05, 0.025 4668,2025-12-09T01:32:12.846, 43.4017,153.2932,3387.321,3686.730, 18.4026,3412.2695,113.05, 0.025 4669,2025-12-09T01:32:12.994, 43.3940,153.2920,3387.323,3686.727, 18.4056,3412.2747,113.05, 0.025 4670,2025-12-09T01:32:13.143, 43.3862,153.2907,3387.325,3686.724, 18.4087,3412.2799,113.06, 0.025 4671,2025-12-09T01:32:13.291, 43.3784,153.2895,3387.328,3686.721, 18.4118,3412.2851,113.06, 0.025 4672,2025-12-09T01:32:13.440, 43.3707,153.2882,3387.330,3686.719, 18.4148,3412.2904,113.06, 0.025 4673,2025-12-09T01:32:13.588, 43.3629,153.2869,3387.333,3686.716, 18.4179,3412.2956,113.07, 0.025 4674,2025-12-09T01:32:13.725, 43.3551,153.2857,3387.335,3686.713, 18.4207,3412.3004,113.07, 0.025 4675,2025-12-09T01:32:13.874, 43.3474,153.2844,3387.337,3686.711, 18.4238,3412.3056,113.07, 0.025 4676,2025-12-09T01:32:14.022, 43.3396,153.2831,3387.340,3686.708, 18.4268,3412.3108,113.08, 0.025 4677,2025-12-09T01:32:14.171, 43.3318,153.2819,3387.342,3686.705, 18.4299,3412.3161,113.08, 0.025 4678,2025-12-09T01:32:14.319, 43.3241,153.2806,3387.344,3686.703, 18.4330,3412.3213,113.08, 0.025 4679,2025-12-09T01:32:14.468, 43.3163,153.2794,3387.347,3686.700, 18.4360,3412.3265,113.08, 0.025 4680,2025-12-09T01:32:14.617, 43.3085,153.2781,3387.349,3686.697, 18.4391,3412.3317,113.09, 0.025 4681,2025-12-09T01:32:14.765, 43.3008,153.2768,3387.352,3686.694, 18.4421,3412.3369,113.09, 0.025 4682,2025-12-09T01:32:14.914, 43.2930,153.2756,3387.354,3686.692, 18.4452,3412.3422,113.09, 0.025 4683,2025-12-09T01:32:15.062, 43.2852,153.2743,3387.356,3686.689, 18.4483,3412.3474,113.10, 0.025 4684,2025-12-09T01:32:15.211, 43.2775,153.2731,3387.359,3686.686, 18.4513,3412.3526,113.10, 0.025 4685,2025-12-09T01:32:15.348, 43.2697,153.2718,3387.361,3686.684, 18.4542,3412.3574,113.10, 0.025 4686,2025-12-09T01:32:15.496, 43.2620,153.2705,3387.363,3686.681, 18.4572,3412.3627,113.11, 0.025 4687,2025-12-09T01:32:15.645, 43.2542,153.2693,3387.366,3686.678, 18.4603,3412.3679,113.11, 0.025 4688,2025-12-09T01:32:15.793, 43.2464,153.2680,3387.368,3686.675, 18.4633,3412.3731,113.11, 0.025 4689,2025-12-09T01:32:15.942, 43.2387,153.2668,3387.371,3686.673, 18.4664,3412.3784,113.12, 0.025 4690,2025-12-09T01:32:16.090, 43.2309,153.2655,3387.373,3686.670, 18.4695,3412.3836,113.12, 0.025 4691,2025-12-09T01:32:16.239, 43.2231,153.2642,3387.375,3686.667, 18.4725,3412.3888,113.12, 0.025 4692,2025-12-09T01:32:16.387, 43.2154,153.2630,3387.378,3686.664, 18.4756,3412.3941,113.13, 0.025 4693,2025-12-09T01:32:16.536, 43.2076,153.2617,3387.380,3686.662, 18.4786,3412.3993,113.13, 0.025 4694,2025-12-09T01:32:16.684, 43.1998,153.2605,3387.383,3686.659, 18.4817,3412.4045,113.13, 0.025 4695,2025-12-09T01:32:16.833, 43.1921,153.2592,3387.385,3686.656, 18.4848,3412.4098,113.14, 0.025 4696,2025-12-09T01:32:16.970, 43.1843,153.2579,3387.387,3686.654, 18.4876,3412.4146,113.14, 0.025 4697,2025-12-09T01:32:17.118, 43.1765,153.2567,3387.390,3686.651, 18.4906,3412.4198,113.14, 0.025 4698,2025-12-09T01:32:17.267, 43.1688,153.2554,3387.392,3686.648, 18.4937,3412.4251,113.15, 0.025 4699,2025-12-09T01:32:17.415, 43.1610,153.2542,3387.394,3686.645, 18.4968,3412.4303,113.15, 0.025 4700,2025-12-09T01:32:17.564, 43.1532,153.2529,3387.397,3686.643, 18.4998,3412.4355,113.15, 0.025 4701,2025-12-09T01:32:17.712, 43.1455,153.2516,3387.399,3686.640, 18.5029,3412.4408,113.16, 0.025 4702,2025-12-09T01:32:17.861, 43.1377,153.2504,3387.402,3686.637, 18.5059,3412.4460,113.16, 0.025 4703,2025-12-09T01:32:18.009, 43.1299,153.2491,3387.404,3686.634, 18.5090,3412.4513,113.16, 0.025 4704,2025-12-09T01:32:18.158, 43.1222,153.2479,3387.406,3686.632, 18.5121,3412.4565,113.17, 0.025 4705,2025-12-09T01:32:18.306, 43.1144,153.2466,3387.409,3686.629, 18.5151,3412.4617,113.17, 0.025 4706,2025-12-09T01:32:18.455, 43.1067,153.2453,3387.411,3686.626, 18.5182,3412.4670,113.17, 0.025 4707,2025-12-09T01:32:18.592, 43.0989,153.2441,3387.413,3686.624, 18.5210,3412.4718,113.17, 0.025 4708,2025-12-09T01:32:18.741, 43.0911,153.2428,3387.416,3686.621, 18.5241,3412.4771,113.18, 0.025 4709,2025-12-09T01:32:18.889, 43.0834,153.2416,3387.418,3686.618, 18.5271,3412.4823,113.18, 0.025 4710,2025-12-09T01:32:19.038, 43.0756,153.2403,3387.421,3686.615, 18.5302,3412.4876,113.18, 0.025 4711,2025-12-09T01:32:19.186, 43.0678,153.2391,3387.423,3686.613, 18.5332,3412.4928,113.19, 0.025 4712,2025-12-09T01:32:19.335, 43.0601,153.2378,3387.425,3686.610, 18.5363,3412.4980,113.19, 0.025 4713,2025-12-09T01:32:19.483, 43.0523,153.2366,3387.428,3686.607, 18.5394,3412.5033,113.19, 0.025 4714,2025-12-09T01:32:19.632, 43.0445,153.2353,3387.430,3686.604, 18.5424,3412.5085,113.20, 0.025 4715,2025-12-09T01:32:19.780, 43.0368,153.2340,3387.433,3686.602, 18.5455,3412.5138,113.20, 0.025 4716,2025-12-09T01:32:19.929, 43.0290,153.2328,3387.435,3686.599, 18.5485,3412.5190,113.20, 0.025 4717,2025-12-09T01:32:20.077, 43.0212,153.2315,3387.437,3686.596, 18.5516,3412.5243,113.21, 0.025 4718,2025-12-09T01:32:20.214, 43.0135,153.2303,3387.440,3686.594, 18.5544,3412.5291,113.21, 0.025 4719,2025-12-09T01:32:20.363, 43.0057,153.2290,3387.442,3686.591, 18.5575,3412.5344,113.21, 0.025 4720,2025-12-09T01:32:20.511, 42.9979,153.2278,3387.444,3686.588, 18.5605,3412.5396,113.22, 0.025 4721,2025-12-09T01:32:20.660, 42.9902,153.2265,3387.447,3686.585, 18.5636,3412.5449,113.22, 0.025 4722,2025-12-09T01:32:20.808, 42.9824,153.2253,3387.449,3686.583, 18.5667,3412.5502,113.22, 0.025 4723,2025-12-09T01:32:20.957, 42.9746,153.2240,3387.452,3686.580, 18.5697,3412.5554,113.23, 0.025 4724,2025-12-09T01:32:21.105, 42.9669,153.2227,3387.454,3686.577, 18.5728,3412.5607,113.23, 0.025 4725,2025-12-09T01:32:21.254, 42.9591,153.2215,3387.456,3686.574, 18.5758,3412.5659,113.23, 0.025 4726,2025-12-09T01:32:21.402, 42.9513,153.2202,3387.459,3686.572, 18.5789,3412.5712,113.24, 0.025 4727,2025-12-09T01:32:21.551, 42.9436,153.2190,3387.461,3686.569, 18.5819,3412.5764,113.24, 0.025 4728,2025-12-09T01:32:21.699, 42.9358,153.2177,3387.464,3686.566, 18.5850,3412.5817,113.24, 0.025 4729,2025-12-09T01:32:21.836, 42.9281,153.2165,3387.466,3686.564, 18.5878,3412.5866,113.25, 0.025 4730,2025-12-09T01:32:21.985, 42.9203,153.2152,3387.468,3686.561, 18.5909,3412.5918,113.25, 0.025 4731,2025-12-09T01:32:22.134, 42.9125,153.2140,3387.471,3686.558, 18.5939,3412.5971,113.25, 0.025 4732,2025-12-09T01:32:22.282, 42.9048,153.2127,3387.473,3686.555, 18.5970,3412.6023,113.26, 0.025 4733,2025-12-09T01:32:22.431, 42.8970,153.2115,3387.475,3686.553, 18.6000,3412.6076,113.26, 0.025 4734,2025-12-09T01:32:22.579, 42.8892,153.2102,3387.478,3686.550, 18.6031,3412.6129,113.26, 0.025 4735,2025-12-09T01:32:22.728, 42.8815,153.2090,3387.480,3686.547, 18.6062,3412.6181,113.26, 0.025 4736,2025-12-09T01:32:22.876, 42.8737,153.2077,3387.483,3686.544, 18.6092,3412.6234,113.27, 0.025 4737,2025-12-09T01:32:23.025, 42.8659,153.2065,3387.485,3686.542, 18.6123,3412.6287,113.27, 0.025 4738,2025-12-09T01:32:23.173, 42.8582,153.2052,3387.487,3686.539, 18.6153,3412.6339,113.27, 0.025 4739,2025-12-09T01:32:23.322, 42.8504,153.2039,3387.490,3686.536, 18.6184,3412.6392,113.28, 0.025 4740,2025-12-09T01:32:23.459, 42.8426,153.2027,3387.492,3686.534, 18.6212,3412.6441,113.28, 0.025 4741,2025-12-09T01:32:23.607, 42.8349,153.2014,3387.494,3686.531, 18.6243,3412.6493,113.28, 0.025 4742,2025-12-09T01:32:23.756, 42.8271,153.2002,3387.497,3686.528, 18.6273,3412.6546,113.29, 0.025 4743,2025-12-09T01:32:23.904, 42.8193,153.1989,3387.499,3686.525, 18.6304,3412.6599,113.29, 0.025 4744,2025-12-09T01:32:24.053, 42.8116,153.1977,3387.501,3686.522, 18.6334,3412.6651,113.29, 0.025 4745,2025-12-09T01:32:24.201, 42.8038,153.1965,3387.504,3686.520, 18.6365,3412.6704,113.30, 0.025 4746,2025-12-09T01:32:24.350, 42.7960,153.1952,3387.506,3686.517, 18.6395,3412.6757,113.30, 0.013 4747,2025-12-09T01:32:24.498, 42.7883,153.1940,3387.509,3686.514, 18.6426,3412.6810,113.30, 0.013 4748,2025-12-09T01:32:24.647, 42.7805,153.1927,3387.511,3686.511, 18.6457,3412.6862,113.31, 0.013 4749,2025-12-09T01:32:24.795, 42.7727,153.1915,3387.513,3686.509, 18.6487,3412.6915,113.31, 0.013 4750,2025-12-09T01:32:24.944, 42.7650,153.1902,3387.516,3686.506, 18.6518,3412.6968,113.31, 0.013 4751,2025-12-09T01:32:25.081, 42.7572,153.1889,3387.518,3686.503, 18.6546,3412.7017,113.32, 0.013 4752,2025-12-09T01:32:25.229, 42.7495,153.1877,3387.520,3686.501, 18.6576,3412.7069,113.32, 0.013 4753,2025-12-09T01:32:25.378, 42.7417,153.1864,3387.523,3686.498, 18.6607,3412.7122,113.32, 0.013 4754,2025-12-09T01:32:25.526, 42.7339,153.1852,3387.525,3686.495, 18.6638,3412.7175,113.33, 0.013 4755,2025-12-09T01:32:25.675, 42.7262,153.1839,3387.528,3686.492, 18.6668,3412.7228,113.33, 0.013 4756,2025-12-09T01:32:25.823, 42.7184,153.1827,3387.530,3686.490, 18.6699,3412.7281,113.33, 0.013 4757,2025-12-09T01:32:25.972, 42.7106,153.1815,3387.532,3686.487, 18.6729,3412.7333,113.34, 0.013 4758,2025-12-09T01:32:26.120, 42.7029,153.1802,3387.535,3686.484, 18.6760,3412.7386,113.34, 0.013 4759,2025-12-09T01:32:26.269, 42.6951,153.1790,3387.537,3686.481, 18.6790,3412.7439,113.34, 0.013 4760,2025-12-09T01:32:26.418, 42.6873,153.1777,3387.540,3686.478, 18.6821,3412.7492,113.35, 0.013 4761,2025-12-09T01:32:26.566, 42.6796,153.1765,3387.542,3686.476, 18.6851,3412.7545,113.35, 0.013 4762,2025-12-09T01:32:26.703, 42.6718,153.1752,3387.544,3686.473, 18.6880,3412.7593,113.35, 0.013 4763,2025-12-09T01:32:26.852, 42.6640,153.1740,3387.547,3686.470, 18.6910,3412.7646,113.35, 0.013 4764,2025-12-09T01:32:27.000, 42.6563,153.1727,3387.549,3686.468, 18.6941,3412.7699,113.36, 0.013 4765,2025-12-09T01:32:27.149, 42.6485,153.1715,3387.551,3686.465, 18.6971,3412.7752,113.36, 0.013 4766,2025-12-09T01:32:27.297, 42.6407,153.1702,3387.554,3686.462, 18.7002,3412.7805,113.36, 0.013 4767,2025-12-09T01:32:27.446, 42.6330,153.1690,3387.556,3686.459, 18.7032,3412.7858,113.37, 0.013 4768,2025-12-09T01:32:27.594, 42.6252,153.1677,3387.558,3686.456, 18.7063,3412.7911,113.37, 0.013 4769,2025-12-09T01:32:27.743, 42.6174,153.1665,3387.561,3686.454, 18.7093,3412.7964,113.37, 0.013 4770,2025-12-09T01:32:27.891, 42.6097,153.1652,3387.563,3686.451, 18.7124,3412.8017,113.38, 0.013 4771,2025-12-09T01:32:28.040, 42.6019,153.1640,3387.566,3686.448, 18.7154,3412.8069,113.38, 0.013 4772,2025-12-09T01:32:28.188, 42.5941,153.1627,3387.568,3686.445, 18.7185,3412.8122,113.38, 0.013 4773,2025-12-09T01:32:28.325, 42.5864,153.1615,3387.570,3686.443, 18.7213,3412.8171,113.39, 0.013 4774,2025-12-09T01:32:28.474, 42.5786,153.1602,3387.573,3686.440, 18.7244,3412.8224,113.39, 0.013 4775,2025-12-09T01:32:28.622, 42.5709,153.1590,3387.575,3686.437, 18.7274,3412.8277,113.39, 0.013 4776,2025-12-09T01:32:28.771, 42.5631,153.1577,3387.577,3686.435, 18.7305,3412.8330,113.40, 0.013 4777,2025-12-09T01:32:28.919, 42.5553,153.1565,3387.580,3686.432, 18.7335,3412.8383,113.40, 0.013 4778,2025-12-09T01:32:29.068, 42.5476,153.1553,3387.582,3686.429, 18.7366,3412.8436,113.40, 0.013 4779,2025-12-09T01:32:29.216, 42.5398,153.1540,3387.585,3686.426, 18.7396,3412.8489,113.41, 0.013 4780,2025-12-09T01:32:29.365, 42.5320,153.1528,3387.587,3686.423, 18.7427,3412.8542,113.41, 0.013 4781,2025-12-09T01:32:29.513, 42.5243,153.1515,3387.589,3686.421, 18.7457,3412.8595,113.41, 0.013 4782,2025-12-09T01:32:29.662, 42.5165,153.1503,3387.592,3686.418, 18.7488,3412.8648,113.42, 0.013 4783,2025-12-09T01:32:29.810, 42.5087,153.1490,3387.594,3686.415, 18.7518,3412.8701,113.42, 0.013 4784,2025-12-09T01:32:29.948, 42.5010,153.1478,3387.596,3686.413, 18.7547,3412.8750,113.42, 0.013 4785,2025-12-09T01:32:30.096, 42.4932,153.1465,3387.599,3686.410, 18.7577,3412.8803,113.42, 0.000 4786,2025-12-09T01:32:30.245, 42.4854,153.1453,3387.601,3686.407, 18.7608,3412.8856,113.43, 0.000 4787,2025-12-09T01:32:30.393, 42.4777,153.1441,3387.603,3686.404, 18.7638,3412.8909,113.43, 0.000 4788,2025-12-09T01:32:30.542, 42.4699,153.1428,3387.606,3686.401, 18.7669,3412.8962,113.43, 0.000 4789,2025-12-09T01:32:30.690, 42.4621,153.1416,3387.608,3686.399, 18.7699,3412.9015,113.44, 0.000 4790,2025-12-09T01:32:30.839, 42.4544,153.1403,3387.611,3686.396, 18.7730,3412.9068,113.44, 0.000 4791,2025-12-09T01:32:30.987, 42.4466,153.1391,3387.613,3686.393, 18.7760,3412.9121,113.44, 0.000 4792,2025-12-09T01:32:31.136, 42.4388,153.1378,3387.615,3686.390, 18.7791,3412.9174,113.45, 0.000 4793,2025-12-09T01:32:31.284, 42.4311,153.1366,3387.618,3686.387, 18.7821,3412.9227,113.45, 0.000 4794,2025-12-09T01:32:31.433, 42.4233,153.1354,3387.620,3686.385, 18.7852,3412.9281,113.45, 0.000 4795,2025-12-09T01:32:31.570, 42.4155,153.1341,3387.622,3686.382, 18.7880,3412.9330,113.46, 0.000 4796,2025-12-09T01:32:31.718, 42.4078,153.1329,3387.625,3686.379, 18.7910,3412.9383,113.46, 0.000 4797,2025-12-09T01:32:31.867, 42.4000,153.1316,3387.627,3686.377, 18.7941,3412.9436,113.46, 0.000 4798,2025-12-09T01:32:32.015, 42.3922,153.1304,3387.629,3686.374, 18.7971,3412.9489,113.47, 0.000 4799,2025-12-09T01:32:32.164, 42.3845,153.1292,3387.632,3686.371, 18.8002,3412.9542,113.47, 0.000 4800,2025-12-09T01:32:32.312, 42.3767,153.1279,3387.634,3686.368, 18.8032,3412.9595,113.47, 0.000 4801,2025-12-09T01:32:32.461, 42.3690,153.1267,3387.637,3686.365, 18.8063,3412.9648,113.48, 0.000 4802,2025-12-09T01:32:32.609, 42.3612,153.1254,3387.639,3686.363, 18.8094,3412.9702,113.48, 0.000 4803,2025-12-09T01:32:32.758, 42.3534,153.1242,3387.641,3686.360, 18.8124,3412.9755,113.48, 0.000 4804,2025-12-09T01:32:32.906, 42.3457,153.1229,3387.644,3686.357, 18.8155,3412.9808,113.49, 0.000 4805,2025-12-09T01:32:33.055, 42.3379,153.1217,3387.646,3686.354, 18.8185,3412.9861,113.49, 0.000 4806,2025-12-09T01:32:33.192, 42.3301,153.1205,3387.648,3686.352, 18.8213,3412.9910,113.49, 0.000 4807,2025-12-09T01:32:33.340, 42.3224,153.1192,3387.651,3686.349, 18.8244,3412.9963,113.50, 0.000 4808,2025-12-09T01:32:33.489, 42.3146,153.1180,3387.653,3686.346, 18.8274,3413.0017,113.50, 0.000 4809,2025-12-09T01:32:33.637, 42.3068,153.1167,3387.655,3686.343, 18.8305,3413.0070,113.50, 0.000 4810,2025-12-09T01:32:33.786, 42.2991,153.1155,3387.658,3686.341, 18.8335,3413.0123,113.50, 0.000 4811,2025-12-09T01:32:33.935, 42.2913,153.1142,3387.660,3686.338, 18.8366,3413.0176,113.51, 0.000 4812,2025-12-09T01:32:34.083, 42.2835,153.1130,3387.663,3686.335, 18.8396,3413.0229,113.51, 0.000 4813,2025-12-09T01:32:34.232, 42.2758,153.1118,3387.665,3686.332, 18.8427,3413.0283,113.51, 0.000 4814,2025-12-09T01:32:34.380, 42.2680,153.1105,3387.667,3686.329, 18.8457,3413.0336,113.52, 0.000 4815,2025-12-09T01:32:34.529, 42.2602,153.1093,3387.670,3686.327, 18.8488,3413.0389,113.52, 0.000 4816,2025-12-09T01:32:34.677, 42.2525,153.1081,3387.672,3686.324, 18.8518,3413.0442,113.52, 0.000 4817,2025-12-09T01:32:34.814, 42.2447,153.1068,3387.674,3686.321, 18.8546,3413.0492,113.53, 0.000 4818,2025-12-09T01:32:34.963, 42.2369,153.1056,3387.677,3686.318, 18.8577,3413.0545,113.53, 0.000 4819,2025-12-09T01:32:35.111, 42.2292,153.1043,3387.679,3686.316, 18.8607,3413.0598,113.53, 0.000 4820,2025-12-09T01:32:35.260, 42.2214,153.1031,3387.681,3686.313, 18.8638,3413.0651,113.54, 0.000 4821,2025-12-09T01:32:35.408, 42.2136,153.1019,3387.684,3686.310, 18.8668,3413.0705,113.54, 0.000 4822,2025-12-09T01:32:35.557, 42.2059,153.1006,3387.686,3686.307, 18.8699,3413.0758,113.54, 0.000 4823,2025-12-09T01:32:35.705, 42.1981,153.0994,3387.689,3686.304, 18.8729,3413.0811,113.55, 0.000 4824,2025-12-09T01:32:35.854, 42.1903,153.0981,3387.691,3686.302, 18.8760,3413.0865,113.55, 0.000 4825,2025-12-09T01:32:36.002, 42.1826,153.0969,3387.693,3686.299, 18.8790,3413.0918,113.55, 0.075 4826,2025-12-09T01:32:36.151, 42.1748,153.0957,3387.696,3686.296, 18.8821,3413.0971,113.56, 0.075 4827,2025-12-09T01:32:36.299, 42.1670,153.0944,3387.698,3686.293, 18.8851,3413.1025,113.56, 0.075 4828,2025-12-09T01:32:36.436, 42.1593,153.0932,3387.700,3686.291, 18.8879,3413.1074,113.56, 0.075 4829,2025-12-09T01:32:36.585, 42.1515,153.0920,3387.703,3686.288, 18.8910,3413.1127,113.57, 0.075 4830,2025-12-09T01:32:36.733, 42.1438,153.0907,3387.705,3686.285, 18.8940,3413.1181,113.57, 0.075 4831,2025-12-09T01:32:36.882, 42.1360,153.0895,3387.707,3686.282, 18.8971,3413.1234,113.57, 0.075 4832,2025-12-09T01:32:37.030, 42.1282,153.0883,3387.710,3686.279, 18.9001,3413.1287,113.58, 0.075 4833,2025-12-09T01:32:37.179, 42.1205,153.0870,3387.712,3686.277, 18.9032,3413.1341,113.58, 0.075 4834,2025-12-09T01:32:37.327, 42.1127,153.0858,3387.714,3686.274, 18.9062,3413.1394,113.58, 0.075 4835,2025-12-09T01:32:37.476, 42.1049,153.0845,3387.717,3686.271, 18.9093,3413.1448,113.58, 0.075 4836,2025-12-09T01:32:37.624, 42.0972,153.0833,3387.719,3686.268, 18.9123,3413.1501,113.59, 0.075 4837,2025-12-09T01:32:37.773, 42.0894,153.0821,3387.722,3686.265, 18.9154,3413.1554,113.59, 0.075 4838,2025-12-09T01:32:37.921, 42.0816,153.0808,3387.724,3686.263, 18.9184,3413.1608,113.59, 0.075 4839,2025-12-09T01:32:38.059, 42.0739,153.0796,3387.726,3686.260, 18.9212,3413.1657,113.60, 0.075 4840,2025-12-09T01:32:38.207, 42.0661,153.0784,3387.729,3686.257, 18.9243,3413.1711,113.60, 0.075 4841,2025-12-09T01:32:38.356, 42.0583,153.0771,3387.731,3686.254, 18.9273,3413.1764,113.60, 0.075 4842,2025-12-09T01:32:38.504, 42.0506,153.0759,3387.733,3686.252, 18.9304,3413.1818,113.61, 0.075 4843,2025-12-09T01:32:38.653, 42.0428,153.0747,3387.736,3686.249, 18.9334,3413.1871,113.61, 0.075 4844,2025-12-09T01:32:38.801, 42.0350,153.0734,3387.738,3686.246, 18.9365,3413.1924,113.61, 0.075 4845,2025-12-09T01:32:38.950, 42.0273,153.0722,3387.740,3686.243, 18.9395,3413.1978,113.62, 0.075 4846,2025-12-09T01:32:39.098, 42.0195,153.0710,3387.743,3686.240, 18.9426,3413.2031,113.62, 0.075 4847,2025-12-09T01:32:39.247, 42.0117,153.0697,3387.745,3686.238, 18.9456,3413.2085,113.62, 0.075 4848,2025-12-09T01:32:39.395, 42.0040,153.0685,3387.748,3686.235, 18.9486,3413.2138,113.63, 0.075 4849,2025-12-09T01:32:39.544, 41.9962,153.0672,3387.750,3686.232, 18.9517,3413.2192,113.63, 0.075 4850,2025-12-09T01:32:39.681, 41.9884,153.0660,3387.752,3686.229, 18.9545,3413.2241,113.63, 0.075 4851,2025-12-09T01:32:39.829, 41.9807,153.0648,3387.754,3686.227, 18.9576,3413.2295,113.64, 0.075 4852,2025-12-09T01:32:39.978, 41.9729,153.0636,3387.757,3686.224, 18.9606,3413.2348,113.64, 0.075 4853,2025-12-09T01:32:40.126, 41.9651,153.0623,3387.759,3686.221, 18.9636,3413.2402,113.64, 0.075 4854,2025-12-09T01:32:40.275, 41.9574,153.0611,3387.762,3686.218, 18.9667,3413.2456,113.65, 0.075 4855,2025-12-09T01:32:40.423, 41.9496,153.0598,3387.764,3686.215, 18.9697,3413.2509,113.65, 0.075 4856,2025-12-09T01:32:40.572, 41.9418,153.0586,3387.766,3686.213, 18.9728,3413.2563,113.65, 0.075 4857,2025-12-09T01:32:40.720, 41.9341,153.0574,3387.769,3686.210, 18.9758,3413.2616,113.65, 0.075 4858,2025-12-09T01:32:40.869, 41.9263,153.0562,3387.771,3686.207, 18.9789,3413.2670,113.66, 0.075 4859,2025-12-09T01:32:41.017, 41.9186,153.0549,3387.773,3686.204, 18.9819,3413.2723,113.66, 0.075 4860,2025-12-09T01:32:41.166, 41.9108,153.0537,3387.776,3686.201, 18.9850,3413.2777,113.66, 0.075 4861,2025-12-09T01:32:41.303, 41.9030,153.0524,3387.778,3686.199, 18.9878,3413.2826,113.67, 0.075 4862,2025-12-09T01:32:41.452, 41.8953,153.0512,3387.780,3686.196, 18.9908,3413.2880,113.67, 0.075 4863,2025-12-09T01:32:41.600, 41.8875,153.0500,3387.783,3686.193, 18.9939,3413.2934,113.67, 0.075 4864,2025-12-09T01:32:41.749, 41.8797,153.0488,3387.785,3686.190, 18.9969,3413.2987,113.68, 0.075 4865,2025-12-09T01:32:41.897, 41.8720,153.0475,3387.787,3686.187, 19.0000,3413.3041,113.68, 0.075 4866,2025-12-09T01:32:42.046, 41.8642,153.0463,3387.790,3686.185, 19.0030,3413.3095,113.68, 0.075 4867,2025-12-09T01:32:42.194, 41.8564,153.0451,3387.792,3686.182, 19.0060,3413.3148,113.69, 0.075 4868,2025-12-09T01:32:42.343, 41.8487,153.0438,3387.795,3686.179, 19.0091,3413.3202,113.69, 0.075 4869,2025-12-09T01:32:42.491, 41.8409,153.0426,3387.797,3686.176, 19.0121,3413.3256,113.69, 0.075 4870,2025-12-09T01:32:42.640, 41.8331,153.0414,3387.799,3686.173, 19.0152,3413.3309,113.70, 0.075 4871,2025-12-09T01:32:42.777, 41.8254,153.0401,3387.801,3686.171, 19.0180,3413.3359,113.70, 0.075 4872,2025-12-09T01:32:42.925, 41.8176,153.0389,3387.804,3686.168, 19.0210,3413.3412,113.70, 0.075 4873,2025-12-09T01:32:43.074, 41.8098,153.0377,3387.806,3686.165, 19.0241,3413.3466,113.71, 0.075 4874,2025-12-09T01:32:43.222, 41.8021,153.0365,3387.809,3686.162, 19.0271,3413.3520,113.71, 0.075 4875,2025-12-09T01:32:43.371, 41.7943,153.0352,3387.811,3686.159, 19.0302,3413.3574,113.71, 0.075 4876,2025-12-09T01:32:43.519, 41.7865,153.0340,3387.813,3686.157, 19.0332,3413.3627,113.72, 0.075 4877,2025-12-09T01:32:43.668, 41.7788,153.0328,3387.816,3686.154, 19.0363,3413.3681,113.72, 0.075 4878,2025-12-09T01:32:43.816, 41.7710,153.0315,3387.818,3686.151, 19.0393,3413.3735,113.72, 0.075 4879,2025-12-09T01:32:43.965, 41.7632,153.0303,3387.820,3686.148, 19.0423,3413.3789,113.72, 0.075 4880,2025-12-09T01:32:44.113, 41.7555,153.0291,3387.823,3686.145, 19.0454,3413.3842,113.73, 0.075 4881,2025-12-09T01:32:44.262, 41.7477,153.0278,3387.825,3686.143, 19.0484,3413.3896,113.73, 0.075 4882,2025-12-09T01:32:44.399, 41.7399,153.0266,3387.827,3686.140, 19.0512,3413.3946,113.73, 0.075 4883,2025-12-09T01:32:44.547, 41.7322,153.0254,3387.830,3686.137, 19.0543,3413.3999,113.74, 0.075 4884,2025-12-09T01:32:44.696, 41.7244,153.0242,3387.832,3686.134, 19.0573,3413.4053,113.74, 0.075 4885,2025-12-09T01:32:44.844, 41.7166,153.0229,3387.834,3686.131, 19.0604,3413.4107,113.74, 0.075 4886,2025-12-09T01:32:44.993, 41.7089,153.0217,3387.837,3686.129, 19.0634,3413.4161,113.75, 0.075 4887,2025-12-09T01:32:45.141, 41.7011,153.0205,3387.839,3686.126, 19.0665,3413.4215,113.75, 0.075 4888,2025-12-09T01:32:45.290, 41.6934,153.0192,3387.841,3686.123, 19.0695,3413.4268,113.75, 0.075 4889,2025-12-09T01:32:45.438, 41.6856,153.0180,3387.844,3686.120, 19.0725,3413.4322,113.76, 0.075 4890,2025-12-09T01:32:45.587, 41.6778,153.0168,3387.846,3686.117, 19.0756,3413.4376,113.76, 0.075 4891,2025-12-09T01:32:45.735, 41.6701,153.0156,3387.849,3686.115, 19.0786,3413.4430,113.76, 0.075 4892,2025-12-09T01:32:45.884, 41.6623,153.0143,3387.851,3686.112, 19.0817,3413.4484,113.77, 0.075 4893,2025-12-09T01:32:46.021, 41.6545,153.0131,3387.853,3686.109, 19.0845,3413.4533,113.77, 0.075 4894,2025-12-09T01:32:46.170, 41.6468,153.0119,3387.855,3686.106, 19.0875,3413.4587,113.77, 0.075 4895,2025-12-09T01:32:46.318, 41.6390,153.0107,3387.858,3686.103, 19.0906,3413.4641,113.78, 0.075 4896,2025-12-09T01:32:46.467, 41.6312,153.0094,3387.860,3686.101, 19.0936,3413.4695,113.78, 0.075 4897,2025-12-09T01:32:46.615, 41.6235,153.0082,3387.862,3686.098, 19.0966,3413.4749,113.78, 0.075 4898,2025-12-09T01:32:46.764, 41.6157,153.0070,3387.865,3686.095, 19.0997,3413.4803,113.79, 0.075 4899,2025-12-09T01:32:46.912, 41.6079,153.0057,3387.867,3686.092, 19.1027,3413.4857,113.79, 0.075 4900,2025-12-09T01:32:47.061, 41.6002,153.0045,3387.870,3686.089, 19.1058,3413.4911,113.79, 0.075 4901,2025-12-09T01:32:47.209, 41.5924,153.0033,3387.872,3686.086, 19.1088,3413.4964,113.79, 0.075 4902,2025-12-09T01:32:47.358, 41.5846,153.0021,3387.874,3686.084, 19.1119,3413.5018,113.80, 0.075 4903,2025-12-09T01:32:47.506, 41.5769,153.0008,3387.877,3686.081, 19.1149,3413.5072,113.80, 0.075 4904,2025-12-09T01:32:47.643, 41.5691,152.9996,3387.879,3686.078, 19.1177,3413.5122,113.80, 0.062 4905,2025-12-09T01:32:47.792, 41.5613,152.9984,3387.881,3686.075, 19.1207,3413.5176,113.81, 0.062 4906,2025-12-09T01:32:47.940, 41.5536,152.9972,3387.884,3686.073, 19.1238,3413.5230,113.81, 0.062 4907,2025-12-09T01:32:48.089, 41.5458,152.9959,3387.886,3686.070, 19.1268,3413.5284,113.81, 0.062 4908,2025-12-09T01:32:48.237, 41.5380,152.9947,3387.888,3686.067, 19.1299,3413.5338,113.82, 0.062 4909,2025-12-09T01:32:48.386, 41.5303,152.9935,3387.891,3686.064, 19.1329,3413.5392,113.82, 0.062 4910,2025-12-09T01:32:48.534, 41.5225,152.9923,3387.893,3686.061, 19.1360,3413.5446,113.82, 0.062 4911,2025-12-09T01:32:48.683, 41.5147,152.9910,3387.895,3686.058, 19.1390,3413.5500,113.83, 0.062 4912,2025-12-09T01:32:48.831, 41.5070,152.9898,3387.898,3686.056, 19.1420,3413.5554,113.83, 0.062 4913,2025-12-09T01:32:48.980, 41.4992,152.9886,3387.900,3686.053, 19.1451,3413.5608,113.83, 0.062 4914,2025-12-09T01:32:49.117, 41.4914,152.9874,3387.902,3686.050, 19.1479,3413.5658,113.84, 0.062 4915,2025-12-09T01:32:49.266, 41.4837,152.9861,3387.905,3686.047, 19.1509,3413.5712,113.84, 0.062 4916,2025-12-09T01:32:49.414, 41.4759,152.9849,3387.907,3686.044, 19.1540,3413.5766,113.84, 0.062 4917,2025-12-09T01:32:49.563, 41.4681,152.9837,3387.909,3686.042, 19.1570,3413.5820,113.85, 0.062 4918,2025-12-09T01:32:49.711, 41.4604,152.9825,3387.912,3686.039, 19.1600,3413.5874,113.85, 0.062 4919,2025-12-09T01:32:49.860, 41.4526,152.9812,3387.914,3686.036, 19.1631,3413.5928,113.85, 0.062 4920,2025-12-09T01:32:50.008, 41.4449,152.9800,3387.916,3686.033, 19.1661,3413.5982,113.85, 0.062 4921,2025-12-09T01:32:50.157, 41.4371,152.9788,3387.919,3686.030, 19.1692,3413.6036,113.86, 0.062 4922,2025-12-09T01:32:50.305, 41.4293,152.9776,3387.921,3686.027, 19.1722,3413.6090,113.86, 0.062 4923,2025-12-09T01:32:50.454, 41.4216,152.9763,3387.923,3686.025, 19.1752,3413.6144,113.86, 0.062 4924,2025-12-09T01:32:50.602, 41.4138,152.9751,3387.926,3686.022, 19.1783,3413.6198,113.87, 0.062 4925,2025-12-09T01:32:50.739, 41.4060,152.9739,3387.928,3686.019, 19.1811,3413.6248,113.87, 0.062 4926,2025-12-09T01:32:50.888, 41.3983,152.9727,3387.930,3686.016, 19.1841,3413.6302,113.87, 0.062 4927,2025-12-09T01:32:51.036, 41.3905,152.9715,3387.933,3686.013, 19.1872,3413.6356,113.88, 0.062 4928,2025-12-09T01:32:51.185, 41.3827,152.9702,3387.935,3686.011, 19.1902,3413.6410,113.88, 0.062 4929,2025-12-09T01:32:51.333, 41.3750,152.9690,3387.937,3686.008, 19.1932,3413.6464,113.88, 0.062 4930,2025-12-09T01:32:51.482, 41.3672,152.9678,3387.940,3686.005, 19.1963,3413.6519,113.89, 0.062 4931,2025-12-09T01:32:51.630, 41.3594,152.9666,3387.942,3686.002, 19.1993,3413.6573,113.89, 0.062 4932,2025-12-09T01:32:51.779, 41.3517,152.9654,3387.944,3685.999, 19.2024,3413.6627,113.89, 0.062 4933,2025-12-09T01:32:51.927, 41.3439,152.9641,3387.947,3685.996, 19.2054,3413.6681,113.90, 0.062 4934,2025-12-09T01:32:52.076, 41.3361,152.9629,3387.949,3685.993, 19.2084,3413.6735,113.90, 0.062 4935,2025-12-09T01:32:52.224, 41.3284,152.9617,3387.951,3685.991, 19.2115,3413.6789,113.90, 0.062 4936,2025-12-09T01:32:52.361, 41.3206,152.9605,3387.954,3685.988, 19.2143,3413.6839,113.91, 0.062 4937,2025-12-09T01:32:52.510, 41.3128,152.9592,3387.956,3685.985, 19.2173,3413.6894,113.91, 0.062 4938,2025-12-09T01:32:52.658, 41.3051,152.9580,3387.958,3685.982, 19.2204,3413.6948,113.91, 0.062 4939,2025-12-09T01:32:52.807, 41.2973,152.9568,3387.961,3685.979, 19.2234,3413.7002,113.91, 0.062 4940,2025-12-09T01:32:52.955, 41.2895,152.9556,3387.963,3685.977, 19.2264,3413.7056,113.92, 0.062 4941,2025-12-09T01:32:53.104, 41.2818,152.9544,3387.965,3685.974, 19.2295,3413.7110,113.92, 0.062 4942,2025-12-09T01:32:53.252, 41.2740,152.9532,3387.968,3685.971, 19.2325,3413.7165,113.92, 0.062 4943,2025-12-09T01:32:53.401, 41.2662,152.9519,3387.970,3685.968, 19.2355,3413.7219,113.93, 0.062 4944,2025-12-09T01:32:53.550, 41.2585,152.9507,3387.972,3685.965, 19.2386,3413.7273,113.93, 0.062 4945,2025-12-09T01:32:53.698, 41.2507,152.9495,3387.975,3685.962, 19.2416,3413.7327,113.93, 0.062 4946,2025-12-09T01:32:53.835, 41.2429,152.9483,3387.977,3685.960, 19.2444,3413.7377,113.94, 0.062 4947,2025-12-09T01:32:53.984, 41.2352,152.9471,3387.979,3685.957, 19.2475,3413.7432,113.94, 0.062 4948,2025-12-09T01:32:54.132, 41.2274,152.9458,3387.982,3685.954, 19.2505,3413.7486,113.94, 0.062 4949,2025-12-09T01:32:54.281, 41.2196,152.9446,3387.984,3685.951, 19.2535,3413.7540,113.95, 0.062 4950,2025-12-09T01:32:54.429, 41.2119,152.9434,3387.986,3685.948, 19.2566,3413.7594,113.95, 0.062 4951,2025-12-09T01:32:54.578, 41.2041,152.9422,3387.989,3685.945, 19.2596,3413.7649,113.95, 0.062 4952,2025-12-09T01:32:54.726, 41.1964,152.9410,3387.991,3685.943, 19.2627,3413.7703,113.96, 0.062 4953,2025-12-09T01:32:54.875, 41.1886,152.9397,3387.993,3685.940, 19.2657,3413.7757,113.96, 0.062 4954,2025-12-09T01:32:55.023, 41.1808,152.9385,3387.996,3685.937, 19.2687,3413.7812,113.96, 0.062 4955,2025-12-09T01:32:55.172, 41.1730,152.9373,3387.998,3685.934, 19.2718,3413.7866,113.97, 0.062 4956,2025-12-09T01:32:55.320, 41.1653,152.9361,3388.000,3685.931, 19.2748,3413.7920,113.97, 0.062 4957,2025-12-09T01:32:55.457, 41.1575,152.9349,3388.003,3685.929, 19.2776,3413.7970,113.97, 0.062 4958,2025-12-09T01:32:55.606, 41.1498,152.9337,3388.005,3685.926, 19.2806,3413.8025,113.97, 0.062 4959,2025-12-09T01:32:55.754, 41.1420,152.9324,3388.007,3685.923, 19.2837,3413.8079,113.98, 0.062 4960,2025-12-09T01:32:55.903, 41.1342,152.9312,3388.010,3685.920, 19.2867,3413.8133,113.98, 0.062 4961,2025-12-09T01:32:56.051, 41.1265,152.9300,3388.012,3685.917, 19.2897,3413.8188,113.98, 0.062 4962,2025-12-09T01:32:56.200, 41.1187,152.9288,3388.014,3685.914, 19.2928,3413.8242,113.99, 0.062 4963,2025-12-09T01:32:56.348, 41.1109,152.9276,3388.017,3685.911, 19.2958,3413.8297,113.99, 0.062 4964,2025-12-09T01:32:56.497, 41.1032,152.9263,3388.019,3685.909, 19.2989,3413.8351,113.99, 0.062 4965,2025-12-09T01:32:56.645, 41.0954,152.9251,3388.021,3685.906, 19.3019,3413.8405,114.00, 0.062 4966,2025-12-09T01:32:56.794, 41.0876,152.9239,3388.024,3685.903, 19.3049,3413.8460,114.00, 0.062 4967,2025-12-09T01:32:56.942, 41.0799,152.9227,3388.026,3685.900, 19.3080,3413.8514,114.00, 0.062 4968,2025-12-09T01:32:57.080, 41.0721,152.9215,3388.028,3685.897, 19.3108,3413.8564,114.01, 0.062 4969,2025-12-09T01:32:57.228, 41.0643,152.9203,3388.030,3685.894, 19.3138,3413.8619,114.01, 0.062 4970,2025-12-09T01:32:57.377, 41.0566,152.9191,3388.033,3685.892, 19.3168,3413.8673,114.01, 0.062 4971,2025-12-09T01:32:57.525, 41.0488,152.9178,3388.035,3685.889, 19.3199,3413.8728,114.02, 0.062 4972,2025-12-09T01:32:57.674, 41.0410,152.9166,3388.037,3685.886, 19.3229,3413.8782,114.02, 0.062 4973,2025-12-09T01:32:57.822, 41.0333,152.9154,3388.040,3685.883, 19.3259,3413.8837,114.02, 0.062 4974,2025-12-09T01:32:57.971, 41.0255,152.9142,3388.042,3685.880, 19.3290,3413.8891,114.03, 0.062 4975,2025-12-09T01:32:58.119, 41.0177,152.9130,3388.045,3685.877, 19.3320,3413.8945,114.03, 0.062 4976,2025-12-09T01:32:58.268, 41.0100,152.9118,3388.047,3685.874, 19.3350,3413.9000,114.03, 0.062 4977,2025-12-09T01:32:58.416, 41.0022,152.9106,3388.049,3685.872, 19.3381,3413.9054,114.04, 0.062 4978,2025-12-09T01:32:58.553, 40.9944,152.9093,3388.051,3685.869, 19.3409,3413.9105,114.04, 0.062 4979,2025-12-09T01:32:58.702, 40.9867,152.9081,3388.054,3685.866, 19.3439,3413.9159,114.04, 0.062 4980,2025-12-09T01:32:58.850, 40.9789,152.9069,3388.056,3685.863, 19.3470,3413.9214,114.04, 0.062 4981,2025-12-09T01:32:58.999, 40.9711,152.9057,3388.058,3685.860, 19.3500,3413.9268,114.05, 0.062 4982,2025-12-09T01:32:59.147, 40.9634,152.9045,3388.061,3685.857, 19.3530,3413.9323,114.05, 0.062 4983,2025-12-09T01:32:59.296, 40.9556,152.9033,3388.063,3685.855, 19.3561,3413.9377,114.05, 0.062 4984,2025-12-09T01:32:59.444, 40.9478,152.9021,3388.065,3685.852, 19.3591,3413.9432,114.06, 0.062 4985,2025-12-09T01:32:59.593, 40.9401,152.9008,3388.068,3685.849, 19.3621,3413.9486,114.06, 0.062 4986,2025-12-09T01:32:59.741, 40.9323,152.8996,3388.070,3685.846, 19.3652,3413.9541,114.06, 0.062 4987,2025-12-09T01:32:59.890, 40.9245,152.8984,3388.072,3685.843, 19.3682,3413.9595,114.07, 0.062 4988,2025-12-09T01:33:00.038, 40.9168,152.8972,3388.075,3685.840, 19.3712,3413.9650,114.07, 0.062 4989,2025-12-09T01:33:00.175, 40.9090,152.8960,3388.077,3685.838, 19.3740,3413.9700,114.07, 0.062 4990,2025-12-09T01:33:00.324, 40.9012,152.8948,3388.079,3685.835, 19.3771,3413.9755,114.08, 0.062 4991,2025-12-09T01:33:00.472, 40.8935,152.8936,3388.082,3685.832, 19.3801,3413.9810,114.08, 0.062 4992,2025-12-09T01:33:00.621, 40.8857,152.8923,3388.084,3685.829, 19.3831,3413.9864,114.08, 0.062 4993,2025-12-09T01:33:00.769, 40.8779,152.8911,3388.086,3685.826, 19.3862,3413.9919,114.09, 0.062 4994,2025-12-09T01:33:00.918, 40.8702,152.8899,3388.089,3685.823, 19.3892,3413.9973,114.09, 0.062 4995,2025-12-09T01:33:01.066, 40.8624,152.8887,3388.091,3685.820, 19.3922,3414.0028,114.09, 0.062 4996,2025-12-09T01:33:01.215, 40.8546,152.8875,3388.093,3685.818, 19.3953,3414.0083,114.09, 0.062 4997,2025-12-09T01:33:01.364, 40.8469,152.8863,3388.096,3685.815, 19.3983,3414.0137,114.10, 0.062 4998,2025-12-09T01:33:01.512, 40.8391,152.8851,3388.098,3685.812, 19.4013,3414.0192,114.10, 0.062 4999,2025-12-09T01:33:01.649, 40.8314,152.8839,3388.100,3685.809, 19.4041,3414.0242,114.10, 0.062 5000,2025-12-09T01:33:01.798, 40.8236,152.8826,3388.102,3685.806, 19.4072,3414.0297,114.11, 0.062 5001,2025-12-09T01:33:01.946, 40.8158,152.8814,3388.105,3685.803, 19.4102,3414.0352,114.11, 0.062 5002,2025-12-09T01:33:02.095, 40.8081,152.8802,3388.107,3685.801, 19.4132,3414.0406,114.11, 0.062 5003,2025-12-09T01:33:02.243, 40.8003,152.8790,3388.109,3685.798, 19.4163,3414.0461,114.12, 0.062 5004,2025-12-09T01:33:02.392, 40.7925,152.8778,3388.112,3685.795, 19.4193,3414.0516,114.12, 0.062 5005,2025-12-09T01:33:02.540, 40.7848,152.8766,3388.114,3685.792, 19.4223,3414.0570,114.12, 0.062 5006,2025-12-09T01:33:02.689, 40.7770,152.8754,3388.116,3685.789, 19.4254,3414.0625,114.13, 0.062 5007,2025-12-09T01:33:02.837, 40.7692,152.8742,3388.119,3685.786, 19.4284,3414.0680,114.13, 0.062 5008,2025-12-09T01:33:02.986, 40.7615,152.8730,3388.121,3685.783, 19.4314,3414.0735,114.13, 0.062 5009,2025-12-09T01:33:03.134, 40.7537,152.8718,3388.123,3685.780, 19.4345,3414.0789,114.14, 0.062 5010,2025-12-09T01:33:03.271, 40.7459,152.8705,3388.125,3685.778, 19.4372,3414.0840,114.14, 0.062 5011,2025-12-09T01:33:03.420, 40.7382,152.8693,3388.128,3685.775, 19.4403,3414.0895,114.14, 0.062 5012,2025-12-09T01:33:03.568, 40.7304,152.8681,3388.130,3685.772, 19.4433,3414.0949,114.15, 0.062 5013,2025-12-09T01:33:03.717, 40.7226,152.8669,3388.132,3685.769, 19.4463,3414.1004,114.15, 0.062 5014,2025-12-09T01:33:03.865, 40.7149,152.8657,3388.135,3685.766, 19.4494,3414.1059,114.15, 0.062 5015,2025-12-09T01:33:04.014, 40.7071,152.8645,3388.137,3685.763, 19.4524,3414.1114,114.15, 0.062 5016,2025-12-09T01:33:04.162, 40.6993,152.8633,3388.139,3685.760, 19.4554,3414.1168,114.16, 0.062 5017,2025-12-09T01:33:04.311, 40.6916,152.8621,3388.142,3685.758, 19.4585,3414.1223,114.16, 0.062 5018,2025-12-09T01:33:04.459, 40.6838,152.8609,3388.144,3685.755, 19.4615,3414.1278,114.16, 0.062 5019,2025-12-09T01:33:04.608, 40.6760,152.8597,3388.146,3685.752, 19.4645,3414.1333,114.17, 0.062 5020,2025-12-09T01:33:04.745, 40.6683,152.8585,3388.149,3685.749, 19.4673,3414.1383,114.17, 0.062 5021,2025-12-09T01:33:04.894, 40.6605,152.8573,3388.151,3685.746, 19.4704,3414.1438,114.17, 0.062 5022,2025-12-09T01:33:05.042, 40.6527,152.8560,3388.153,3685.743, 19.4734,3414.1493,114.18, 0.062 5023,2025-12-09T01:33:05.191, 40.6450,152.8548,3388.156,3685.740, 19.4764,3414.1548,114.18, 0.050 5024,2025-12-09T01:33:05.339, 40.6372,152.8536,3388.158,3685.738, 19.4795,3414.1603,114.18, 0.050 5025,2025-12-09T01:33:05.488, 40.6294,152.8524,3388.160,3685.735, 19.4825,3414.1658,114.19, 0.050 5026,2025-12-09T01:33:05.636, 40.6217,152.8512,3388.163,3685.732, 19.4855,3414.1712,114.19, 0.050 5027,2025-12-09T01:33:05.785, 40.6139,152.8500,3388.165,3685.729, 19.4885,3414.1767,114.19, 0.050 5028,2025-12-09T01:33:05.933, 40.6061,152.8488,3388.167,3685.726, 19.4916,3414.1822,114.20, 0.050 5029,2025-12-09T01:33:06.082, 40.5984,152.8476,3388.170,3685.723, 19.4946,3414.1877,114.20, 0.050 5030,2025-12-09T01:33:06.230, 40.5906,152.8464,3388.172,3685.720, 19.4976,3414.1932,114.20, 0.050 5031,2025-12-09T01:33:06.367, 40.5828,152.8452,3388.174,3685.718, 19.5004,3414.1983,114.20, 0.050 5032,2025-12-09T01:33:06.516, 40.5751,152.8440,3388.176,3685.715, 19.5035,3414.2038,114.21, 0.050 5033,2025-12-09T01:33:06.664, 40.5673,152.8428,3388.179,3685.712, 19.5065,3414.2092,114.21, 0.050 5034,2025-12-09T01:33:06.813, 40.5595,152.8416,3388.181,3685.709, 19.5095,3414.2147,114.21, 0.050 5035,2025-12-09T01:33:06.961, 40.5518,152.8403,3388.183,3685.706, 19.5126,3414.2202,114.22, 0.050 5036,2025-12-09T01:33:07.110, 40.5440,152.8391,3388.186,3685.703, 19.5156,3414.2257,114.22, 0.050 5037,2025-12-09T01:33:07.258, 40.5362,152.8379,3388.188,3685.700, 19.5186,3414.2312,114.22, 0.050 5038,2025-12-09T01:33:07.407, 40.5285,152.8367,3388.190,3685.697, 19.5216,3414.2367,114.23, 0.050 5039,2025-12-09T01:33:07.555, 40.5207,152.8355,3388.193,3685.694, 19.5247,3414.2422,114.23, 0.050 5040,2025-12-09T01:33:07.704, 40.5130,152.8343,3388.195,3685.692, 19.5277,3414.2477,114.23, 0.050 5041,2025-12-09T01:33:07.841, 40.5052,152.8331,3388.197,3685.689, 19.5305,3414.2528,114.24, 0.050 5042,2025-12-09T01:33:07.989, 40.4974,152.8319,3388.199,3685.686, 19.5335,3414.2583,114.24, 0.050 5043,2025-12-09T01:33:08.138, 40.4897,152.8307,3388.202,3685.683, 19.5366,3414.2638,114.24, 0.050 5044,2025-12-09T01:33:08.286, 40.4819,152.8295,3388.204,3685.680, 19.5396,3414.2693,114.25, 0.050 5045,2025-12-09T01:33:08.435, 40.4741,152.8283,3388.206,3685.677, 19.5426,3414.2748,114.25, 0.050 5046,2025-12-09T01:33:08.583, 40.4664,152.8271,3388.209,3685.674, 19.5456,3414.2803,114.25, 0.050 5047,2025-12-09T01:33:08.732, 40.4586,152.8259,3388.211,3685.672, 19.5487,3414.2858,114.26, 0.050 5048,2025-12-09T01:33:08.881, 40.4508,152.8247,3388.213,3685.669, 19.5517,3414.2913,114.26, 0.050 5049,2025-12-09T01:33:09.029, 40.4431,152.8235,3388.216,3685.666, 19.5547,3414.2968,114.26, 0.050 5050,2025-12-09T01:33:09.178, 40.4353,152.8223,3388.218,3685.663, 19.5578,3414.3023,114.26, 0.050 5051,2025-12-09T01:33:09.326, 40.4275,152.8211,3388.220,3685.660, 19.5608,3414.3078,114.27, 0.050 5052,2025-12-09T01:33:09.463, 40.4198,152.8199,3388.222,3685.657, 19.5636,3414.3129,114.27, 0.050 5053,2025-12-09T01:33:09.612, 40.4120,152.8187,3388.225,3685.654, 19.5666,3414.3184,114.27, 0.050 5054,2025-12-09T01:33:09.760, 40.4042,152.8174,3388.227,3685.652, 19.5696,3414.3239,114.28, 0.050 5055,2025-12-09T01:33:09.909, 40.3965,152.8163,3388.229,3685.649, 19.5727,3414.3294,114.28, 0.050 5056,2025-12-09T01:33:10.057, 40.3887,152.8150,3388.232,3685.646, 19.5757,3414.3349,114.28, 0.050 5057,2025-12-09T01:33:10.206, 40.3809,152.8138,3388.234,3685.643, 19.5787,3414.3404,114.29, 0.050 5058,2025-12-09T01:33:10.354, 40.3732,152.8126,3388.236,3685.640, 19.5817,3414.3459,114.29, 0.050 5059,2025-12-09T01:33:10.503, 40.3654,152.8114,3388.239,3685.637, 19.5848,3414.3514,114.29, 0.050 5060,2025-12-09T01:33:10.651, 40.3576,152.8102,3388.241,3685.634, 19.5878,3414.3569,114.30, 0.050 5061,2025-12-09T01:33:10.800, 40.3499,152.8090,3388.243,3685.631, 19.5908,3414.3625,114.30, 0.050 5062,2025-12-09T01:33:10.937, 40.3421,152.8078,3388.245,3685.629, 19.5936,3414.3675,114.30, 0.050 5063,2025-12-09T01:33:11.085, 40.3343,152.8066,3388.248,3685.626, 19.5966,3414.3731,114.31, 0.038 5064,2025-12-09T01:33:11.234, 40.3266,152.8054,3388.250,3685.623, 19.5997,3414.3786,114.31, 0.038 5065,2025-12-09T01:33:11.382, 40.3188,152.8042,3388.252,3685.620, 19.6027,3414.3841,114.31, 0.038 5066,2025-12-09T01:33:11.531, 40.3110,152.8030,3388.255,3685.617, 19.6057,3414.3896,114.31, 0.038 5067,2025-12-09T01:33:11.679, 40.3033,152.8018,3388.257,3685.614, 19.6088,3414.3951,114.32, 0.038 5068,2025-12-09T01:33:11.828, 40.2955,152.8006,3388.259,3685.611, 19.6118,3414.4006,114.32, 0.038 5069,2025-12-09T01:33:11.976, 40.2877,152.7994,3388.262,3685.608, 19.6148,3414.4062,114.32, 0.038 5070,2025-12-09T01:33:12.125, 40.2800,152.7982,3388.264,3685.605, 19.6178,3414.4117,114.33, 0.038 5071,2025-12-09T01:33:12.273, 40.2722,152.7970,3388.266,3685.602, 19.6209,3414.4172,114.33, 0.038 5072,2025-12-09T01:33:12.411, 40.2644,152.7958,3388.268,3685.600, 19.6237,3414.4223,114.33, 0.038 5073,2025-12-09T01:33:12.559, 40.2567,152.7946,3388.271,3685.597, 19.6267,3414.4278,114.34, 0.038 5074,2025-12-09T01:33:12.708, 40.2489,152.7934,3388.273,3685.594, 19.6297,3414.4333,114.34, 0.038 5075,2025-12-09T01:33:12.856, 40.2411,152.7922,3388.275,3685.591, 19.6327,3414.4389,114.34, 0.038 5076,2025-12-09T01:33:13.005, 40.2334,152.7910,3388.278,3685.588, 19.6358,3414.4444,114.35, 0.038 5077,2025-12-09T01:33:13.153, 40.2256,152.7898,3388.280,3685.585, 19.6388,3414.4499,114.35, 0.038 5078,2025-12-09T01:33:13.302, 40.2178,152.7886,3388.282,3685.582, 19.6418,3414.4554,114.35, 0.038 5079,2025-12-09T01:33:13.450, 40.2101,152.7874,3388.284,3685.579, 19.6448,3414.4610,114.36, 0.038 5080,2025-12-09T01:33:13.599, 40.2023,152.7862,3388.287,3685.576, 19.6479,3414.4665,114.36, 0.038 5081,2025-12-09T01:33:13.747, 40.1945,152.7850,3388.289,3685.574, 19.6509,3414.4720,114.36, 0.038 5082,2025-12-09T01:33:13.896, 40.1868,152.7838,3388.291,3685.571, 19.6539,3414.4775,114.37, 0.038 5083,2025-12-09T01:33:14.033, 40.1790,152.7826,3388.293,3685.568, 19.6567,3414.4826,114.37, 0.038 5084,2025-12-09T01:33:14.181, 40.1712,152.7814,3388.296,3685.565, 19.6597,3414.4882,114.37, 0.038 5085,2025-12-09T01:33:14.330, 40.1635,152.7802,3388.298,3685.562, 19.6628,3414.4937,114.37, 0.038 5086,2025-12-09T01:33:14.478, 40.1557,152.7790,3388.300,3685.559, 19.6658,3414.4992,114.38, 0.038 5087,2025-12-09T01:33:14.627, 40.1479,152.7778,3388.303,3685.556, 19.6688,3414.5048,114.38, 0.038 5088,2025-12-09T01:33:14.775, 40.1402,152.7766,3388.305,3685.553, 19.6718,3414.5103,114.38, 0.038 5089,2025-12-09T01:33:14.924, 40.1324,152.7754,3388.307,3685.551, 19.6749,3414.5158,114.39, 0.038 5090,2025-12-09T01:33:15.072, 40.1246,152.7742,3388.310,3685.548, 19.6779,3414.5214,114.39, 0.038 5091,2025-12-09T01:33:15.221, 40.1169,152.7730,3388.312,3685.545, 19.6809,3414.5269,114.39, 0.038 5092,2025-12-09T01:33:15.369, 40.1091,152.7718,3388.314,3685.542, 19.6839,3414.5324,114.40, 0.038 5093,2025-12-09T01:33:15.506, 40.1014,152.7706,3388.316,3685.539, 19.6867,3414.5375,114.40, 0.038 5094,2025-12-09T01:33:15.655, 40.0936,152.7694,3388.319,3685.536, 19.6897,3414.5431,114.40, 0.038 5095,2025-12-09T01:33:15.803, 40.0858,152.7682,3388.321,3685.533, 19.6928,3414.5486,114.41, 0.038 5096,2025-12-09T01:33:15.952, 40.0781,152.7670,3388.323,3685.530, 19.6958,3414.5542,114.41, 0.038 5097,2025-12-09T01:33:16.100, 40.0703,152.7658,3388.326,3685.527, 19.6988,3414.5597,114.41, 0.038 5098,2025-12-09T01:33:16.249, 40.0625,152.7646,3388.328,3685.524, 19.7018,3414.5652,114.41, 0.038 5099,2025-12-09T01:33:16.398, 40.0548,152.7634,3388.330,3685.522, 19.7049,3414.5708,114.42, 0.038 5100,2025-12-09T01:33:16.546, 40.0470,152.7622,3388.332,3685.519, 19.7079,3414.5763,114.42, 0.038 5101,2025-12-09T01:33:16.695, 40.0392,152.7610,3388.335,3685.516, 19.7109,3414.5819,114.42, 0.038 5102,2025-12-09T01:33:16.843, 40.0315,152.7599,3388.337,3685.513, 19.7139,3414.5874,114.43, 0.038 5103,2025-12-09T01:33:16.980, 40.0237,152.7587,3388.339,3685.510, 19.7167,3414.5925,114.43, 0.013 5104,2025-12-09T01:33:17.129, 40.0159,152.7574,3388.342,3685.507, 19.7197,3414.5981,114.43, 0.013 5105,2025-12-09T01:33:17.277, 40.0082,152.7563,3388.344,3685.504, 19.7228,3414.6036,114.44, 0.013 5106,2025-12-09T01:33:17.426, 40.0004,152.7551,3388.346,3685.501, 19.7258,3414.6092,114.44, 0.013 5107,2025-12-09T01:33:17.574, 39.9926,152.7539,3388.348,3685.498, 19.7288,3414.6147,114.44, 0.013 5108,2025-12-09T01:33:17.723, 39.9849,152.7527,3388.351,3685.496, 19.7318,3414.6203,114.45, 0.013 5109,2025-12-09T01:33:17.871, 39.9771,152.7515,3388.353,3685.493, 19.7349,3414.6258,114.45, 0.013 5110,2025-12-09T01:33:18.020, 39.9693,152.7503,3388.355,3685.490, 19.7379,3414.6314,114.45, 0.013 5111,2025-12-09T01:33:18.168, 39.9616,152.7491,3388.358,3685.487, 19.7409,3414.6369,114.46, 0.013 5112,2025-12-09T01:33:18.317, 39.9538,152.7479,3388.360,3685.484, 19.7439,3414.6425,114.46, 0.013 5113,2025-12-09T01:33:18.465, 39.9460,152.7467,3388.362,3685.481, 19.7470,3414.6480,114.46, 0.013 5114,2025-12-09T01:33:18.602, 39.9383,152.7455,3388.364,3685.478, 19.7497,3414.6531,114.46, 0.013 5115,2025-12-09T01:33:18.751, 39.9305,152.7443,3388.367,3685.475, 19.7528,3414.6587,114.47, 0.013 5116,2025-12-09T01:33:18.899, 39.9227,152.7431,3388.369,3685.472, 19.7558,3414.6642,114.47, 0.013 5117,2025-12-09T01:33:19.048, 39.9150,152.7419,3388.371,3685.469, 19.7588,3414.6698,114.47, 0.013 5118,2025-12-09T01:33:19.196, 39.9072,152.7407,3388.374,3685.467, 19.7618,3414.6753,114.48, 0.013 5119,2025-12-09T01:33:19.345, 39.8994,152.7395,3388.376,3685.464, 19.7649,3414.6809,114.48, 0.013 5120,2025-12-09T01:33:19.493, 39.8917,152.7383,3388.378,3685.461, 19.7679,3414.6865,114.48, 0.013 5121,2025-12-09T01:33:19.642, 39.8839,152.7371,3388.380,3685.458, 19.7709,3414.6920,114.49, 0.013 5122,2025-12-09T01:33:19.790, 39.8761,152.7359,3388.383,3685.455, 19.7739,3414.6976,114.49, 0.013 5123,2025-12-09T01:33:19.939, 39.8684,152.7347,3388.385,3685.452, 19.7769,3414.7031,114.49, 0.013 5124,2025-12-09T01:33:20.076, 39.8606,152.7336,3388.387,3685.449, 19.7797,3414.7083,114.50, 0.013 5125,2025-12-09T01:33:20.225, 39.8528,152.7323,3388.389,3685.446, 19.7827,3414.7138,114.50, 0.013 5126,2025-12-09T01:33:20.373, 39.8451,152.7312,3388.392,3685.443, 19.7858,3414.7194,114.50, 0.013 5127,2025-12-09T01:33:20.522, 39.8373,152.7300,3388.394,3685.440, 19.7888,3414.7250,114.51, 0.013 5128,2025-12-09T01:33:20.670, 39.8295,152.7288,3388.396,3685.437, 19.7918,3414.7305,114.51, 0.013 5129,2025-12-09T01:33:20.819, 39.8218,152.7276,3388.399,3685.435, 19.7948,3414.7361,114.51, 0.013 5130,2025-12-09T01:33:20.967, 39.8140,152.7264,3388.401,3685.432, 19.7979,3414.7416,114.51, 0.013 5131,2025-12-09T01:33:21.116, 39.8062,152.7252,3388.403,3685.429, 19.8009,3414.7472,114.52, 0.013 5132,2025-12-09T01:33:21.264, 39.7985,152.7240,3388.405,3685.426, 19.8039,3414.7528,114.52, 0.013 5133,2025-12-09T01:33:21.413, 39.7907,152.7228,3388.408,3685.423, 19.8069,3414.7583,114.52, 0.013 5134,2025-12-09T01:33:21.550, 39.7829,152.7216,3388.410,3685.420, 19.8097,3414.7635,114.53, 0.013 5135,2025-12-09T01:33:21.698, 39.7752,152.7204,3388.412,3685.417, 19.8127,3414.7691,114.53, 0.013 5136,2025-12-09T01:33:21.847, 39.7674,152.7192,3388.414,3685.414, 19.8157,3414.7746,114.53, 0.013 5137,2025-12-09T01:33:21.995, 39.7596,152.7180,3388.417,3685.411, 19.8188,3414.7802,114.54, 0.013 5138,2025-12-09T01:33:22.144, 39.7519,152.7168,3388.419,3685.408, 19.8218,3414.7858,114.54, 0.013 5139,2025-12-09T01:33:22.292, 39.7441,152.7157,3388.421,3685.405, 19.8248,3414.7913,114.54, 0.013 5140,2025-12-09T01:33:22.441, 39.7363,152.7145,3388.424,3685.403, 19.8278,3414.7969,114.55, 0.013 5141,2025-12-09T01:33:22.589, 39.7286,152.7133,3388.426,3685.400, 19.8308,3414.8025,114.55, 0.013 5142,2025-12-09T01:33:22.738, 39.7208,152.7121,3388.428,3685.397, 19.8339,3414.8081,114.55, 0.062 5143,2025-12-09T01:33:22.886, 39.7130,152.7109,3388.430,3685.394, 19.8369,3414.8136,114.56, 0.062 5144,2025-12-09T01:33:23.035, 39.7053,152.7097,3388.433,3685.391, 19.8399,3414.8192,114.56, 0.062 5145,2025-12-09T01:33:23.172, 39.6975,152.7085,3388.435,3685.388, 19.8427,3414.8243,114.56, 0.062 5146,2025-12-09T01:33:23.320, 39.6897,152.7073,3388.437,3685.385, 19.8457,3414.8299,114.56, 0.062 5147,2025-12-09T01:33:23.469, 39.6820,152.7061,3388.439,3685.382, 19.8487,3414.8355,114.57, 0.062 5148,2025-12-09T01:33:23.617, 39.6742,152.7049,3388.442,3685.379, 19.8518,3414.8411,114.57, 0.062 5149,2025-12-09T01:33:23.766, 39.6664,152.7038,3388.444,3685.376, 19.8548,3414.8467,114.57, 0.062 5150,2025-12-09T01:33:23.915, 39.6587,152.7026,3388.446,3685.373, 19.8578,3414.8522,114.58, 0.062 5151,2025-12-09T01:33:24.063, 39.6509,152.7014,3388.449,3685.370, 19.8608,3414.8578,114.58, 0.062 5152,2025-12-09T01:33:24.212, 39.6431,152.7002,3388.451,3685.367, 19.8638,3414.8634,114.58, 0.062 5153,2025-12-09T01:33:24.360, 39.6354,152.6990,3388.453,3685.365, 19.8668,3414.8690,114.59, 0.062 5154,2025-12-09T01:33:24.509, 39.6276,152.6978,3388.455,3685.362, 19.8699,3414.8746,114.59, 0.062 5155,2025-12-09T01:33:24.646, 39.6199,152.6966,3388.458,3685.359, 19.8727,3414.8797,114.59, 0.062 5156,2025-12-09T01:33:24.794, 39.6121,152.6954,3388.460,3685.356, 19.8757,3414.8853,114.60, 0.062 5157,2025-12-09T01:33:24.943, 39.6043,152.6942,3388.462,3685.353, 19.8787,3414.8909,114.60, 0.062 5158,2025-12-09T01:33:25.091, 39.5965,152.6930,3388.464,3685.350, 19.8817,3414.8965,114.60, 0.062 5159,2025-12-09T01:33:25.240, 39.5888,152.6918,3388.467,3685.347, 19.8847,3414.9021,114.61, 0.062 5160,2025-12-09T01:33:25.388, 39.5810,152.6907,3388.469,3685.344, 19.8877,3414.9077,114.61, 0.062 5161,2025-12-09T01:33:25.537, 39.5733,152.6895,3388.471,3685.341, 19.8908,3414.9132,114.61, 0.062 5162,2025-12-09T01:33:25.685, 39.5655,152.6883,3388.473,3685.338, 19.8938,3414.9188,114.61, 0.062 5163,2025-12-09T01:33:25.834, 39.5577,152.6871,3388.476,3685.335, 19.8968,3414.9244,114.62, 0.062 5164,2025-12-09T01:33:25.982, 39.5499,152.6859,3388.478,3685.332, 19.8998,3414.9300,114.62, 0.062 5165,2025-12-09T01:33:26.119, 39.5422,152.6847,3388.480,3685.330, 19.9026,3414.9352,114.62, 0.062 5166,2025-12-09T01:33:26.268, 39.5344,152.6835,3388.482,3685.327, 19.9056,3414.9408,114.63, 0.062 5167,2025-12-09T01:33:26.416, 39.5266,152.6823,3388.485,3685.324, 19.9086,3414.9464,114.63, 0.062 5168,2025-12-09T01:33:26.565, 39.5189,152.6812,3388.487,3685.321, 19.9117,3414.9519,114.63, 0.062 5169,2025-12-09T01:33:26.713, 39.5111,152.6800,3388.489,3685.318, 19.9147,3414.9575,114.64, 0.062 5170,2025-12-09T01:33:26.862, 39.5034,152.6788,3388.492,3685.315, 19.9177,3414.9631,114.64, 0.062 5171,2025-12-09T01:33:27.010, 39.4956,152.6776,3388.494,3685.312, 19.9207,3414.9687,114.64, 0.062 5172,2025-12-09T01:33:27.159, 39.4878,152.6764,3388.496,3685.309, 19.9237,3414.9743,114.65, 0.062 5173,2025-12-09T01:33:27.307, 39.4801,152.6752,3388.498,3685.306, 19.9267,3414.9799,114.65, 0.062 5174,2025-12-09T01:33:27.456, 39.4723,152.6740,3388.501,3685.303, 19.9298,3414.9855,114.65, 0.062 5175,2025-12-09T01:33:27.593, 39.4645,152.6728,3388.503,3685.300, 19.9325,3414.9907,114.65, 0.062 5176,2025-12-09T01:33:27.742, 39.4568,152.6716,3388.505,3685.297, 19.9356,3414.9963,114.66, 0.062 5177,2025-12-09T01:33:27.890, 39.4490,152.6705,3388.507,3685.295, 19.9386,3415.0019,114.66, 0.062 5178,2025-12-09T01:33:28.039, 39.4412,152.6693,3388.510,3685.292, 19.9416,3415.0075,114.66, 0.062 5179,2025-12-09T01:33:28.187, 39.4335,152.6681,3388.512,3685.289, 19.9446,3415.0131,114.67, 0.062 5180,2025-12-09T01:33:28.336, 39.4257,152.6669,3388.514,3685.286, 19.9476,3415.0187,114.67, 0.062 5181,2025-12-09T01:33:28.484, 39.4179,152.6657,3388.516,3685.283, 19.9506,3415.0243,114.67, 0.062 5182,2025-12-09T01:33:28.633, 39.4102,152.6645,3388.519,3685.280, 19.9537,3415.0299,114.68, 0.050 5183,2025-12-09T01:33:28.781, 39.4024,152.6633,3388.521,3685.277, 19.9567,3415.0355,114.68, 0.050 5184,2025-12-09T01:33:28.930, 39.3946,152.6622,3388.523,3685.274, 19.9597,3415.0411,114.68, 0.050 5185,2025-12-09T01:33:29.067, 39.3869,152.6610,3388.525,3685.271, 19.9625,3415.0463,114.69, 0.050 5186,2025-12-09T01:33:29.215, 39.3791,152.6598,3388.528,3685.268, 19.9655,3415.0519,114.69, 0.050 5187,2025-12-09T01:33:29.364, 39.3713,152.6586,3388.530,3685.265, 19.9685,3415.0575,114.69, 0.050 5188,2025-12-09T01:33:29.512, 39.3636,152.6574,3388.532,3685.262, 19.9715,3415.0631,114.70, 0.050 5189,2025-12-09T01:33:29.661, 39.3558,152.6562,3388.534,3685.259, 19.9745,3415.0687,114.70, 0.050 5190,2025-12-09T01:33:29.809, 39.3480,152.6550,3388.537,3685.256, 19.9776,3415.0743,114.70, 0.050 5191,2025-12-09T01:33:29.958, 39.3403,152.6539,3388.539,3685.253, 19.9806,3415.0799,114.70, 0.050 5192,2025-12-09T01:33:30.106, 39.3325,152.6527,3388.541,3685.250, 19.9836,3415.0856,114.71, 0.050 5193,2025-12-09T01:33:30.255, 39.3247,152.6515,3388.543,3685.247, 19.9866,3415.0912,114.71, 0.050 5194,2025-12-09T01:33:30.403, 39.3170,152.6503,3388.546,3685.245, 19.9896,3415.0968,114.71, 0.050 5195,2025-12-09T01:33:30.552, 39.3092,152.6491,3388.548,3685.242, 19.9926,3415.1024,114.72, 0.050 5196,2025-12-09T01:33:30.689, 39.3014,152.6479,3388.550,3685.239, 19.9954,3415.1076,114.72, 0.050 5197,2025-12-09T01:33:30.837, 39.2937,152.6468,3388.552,3685.236, 19.9984,3415.1132,114.72, 0.050 5198,2025-12-09T01:33:30.986, 39.2859,152.6456,3388.555,3685.233, 20.0014,3415.1188,114.73, 0.050 5199,2025-12-09T01:33:31.134, 39.2781,152.6444,3388.557,3685.230, 20.0045,3415.1244,114.73, 0.050 5200,2025-12-09T01:33:31.283, 39.2704,152.6432,3388.559,3685.227, 20.0075,3415.1300,114.73, 0.050 5201,2025-12-09T01:33:31.431, 39.2626,152.6420,3388.561,3685.224, 20.0105,3415.1357,114.74, 0.050 5202,2025-12-09T01:33:31.580, 39.2548,152.6408,3388.564,3685.221, 20.0135,3415.1413,114.74, 0.050 5203,2025-12-09T01:33:31.729, 39.2471,152.6397,3388.566,3685.218, 20.0165,3415.1469,114.74, 0.050 5204,2025-12-09T01:33:31.877, 39.2393,152.6385,3388.568,3685.215, 20.0195,3415.1525,114.75, 0.050 5205,2025-12-09T01:33:32.026, 39.2315,152.6373,3388.570,3685.212, 20.0225,3415.1581,114.75, 0.050 5206,2025-12-09T01:33:32.163, 39.2238,152.6361,3388.573,3685.209, 20.0253,3415.1633,114.75, 0.050 5207,2025-12-09T01:33:32.311, 39.2160,152.6349,3388.575,3685.206, 20.0283,3415.1690,114.75, 0.050 5208,2025-12-09T01:33:32.460, 39.2082,152.6337,3388.577,3685.203, 20.0314,3415.1746,114.76, 0.050 5209,2025-12-09T01:33:32.608, 39.2005,152.6326,3388.579,3685.201, 20.0344,3415.1802,114.76, 0.050 5210,2025-12-09T01:33:32.757, 39.1927,152.6314,3388.582,3685.198, 20.0374,3415.1858,114.76, 0.050 5211,2025-12-09T01:33:32.905, 39.1849,152.6302,3388.584,3685.195, 20.0404,3415.1915,114.77, 0.050 5212,2025-12-09T01:33:33.054, 39.1772,152.6290,3388.586,3685.192, 20.0434,3415.1971,114.77, 0.050 5213,2025-12-09T01:33:33.202, 39.1694,152.6278,3388.588,3685.189, 20.0464,3415.2027,114.77, 0.050 5214,2025-12-09T01:33:33.351, 39.1616,152.6266,3388.591,3685.186, 20.0494,3415.2083,114.78, 0.050 5215,2025-12-09T01:33:33.499, 39.1539,152.6255,3388.593,3685.183, 20.0525,3415.2140,114.78, 0.050 5216,2025-12-09T01:33:33.636, 39.1461,152.6243,3388.595,3685.180, 20.0552,3415.2192,114.78, 0.050 5217,2025-12-09T01:33:33.785, 39.1383,152.6231,3388.597,3685.177, 20.0582,3415.2248,114.79, 0.050 5218,2025-12-09T01:33:33.933, 39.1306,152.6219,3388.600,3685.174, 20.0613,3415.2304,114.79, 0.050 5219,2025-12-09T01:33:34.082, 39.1228,152.6207,3388.602,3685.171, 20.0643,3415.2361,114.79, 0.050 5220,2025-12-09T01:33:34.230, 39.1150,152.6196,3388.604,3685.168, 20.0673,3415.2417,114.79, 0.050 5221,2025-12-09T01:33:34.379, 39.1073,152.6184,3388.606,3685.165, 20.0703,3415.2473,114.80, 0.050 5222,2025-12-09T01:33:34.527, 39.0995,152.6172,3388.609,3685.162, 20.0733,3415.2530,114.80, 0.050 5223,2025-12-09T01:33:34.676, 39.0917,152.6160,3388.611,3685.159, 20.0763,3415.2586,114.80, 0.050 5224,2025-12-09T01:33:34.824, 39.0840,152.6148,3388.613,3685.156, 20.0793,3415.2642,114.81, 0.050 5225,2025-12-09T01:33:34.973, 39.0762,152.6137,3388.615,3685.153, 20.0823,3415.2699,114.81, 0.050 5226,2025-12-09T01:33:35.110, 39.0684,152.6125,3388.617,3685.151, 20.0851,3415.2751,114.81, 0.050 5227,2025-12-09T01:33:35.259, 39.0607,152.6113,3388.620,3685.148, 20.0881,3415.2807,114.82, 0.050 5228,2025-12-09T01:33:35.407, 39.0529,152.6101,3388.622,3685.145, 20.0912,3415.2864,114.82, 0.050 5229,2025-12-09T01:33:35.556, 39.0451,152.6089,3388.624,3685.142, 20.0942,3415.2920,114.82, 0.050 5230,2025-12-09T01:33:35.704, 39.0374,152.6078,3388.626,3685.139, 20.0972,3415.2976,114.83, 0.050 5231,2025-12-09T01:33:35.853, 39.0296,152.6066,3388.629,3685.136, 20.1002,3415.3033,114.83, 0.050 5232,2025-12-09T01:33:36.001, 39.0218,152.6054,3388.631,3685.133, 20.1032,3415.3089,114.83, 0.050 5233,2025-12-09T01:33:36.150, 39.0141,152.6042,3388.633,3685.130, 20.1062,3415.3146,114.84, 0.050 5234,2025-12-09T01:33:36.298, 39.0063,152.6030,3388.635,3685.127, 20.1092,3415.3202,114.84, 0.050 5235,2025-12-09T01:33:36.447, 38.9985,152.6019,3388.638,3685.124, 20.1122,3415.3258,114.84, 0.050 5236,2025-12-09T01:33:36.584, 38.9908,152.6007,3388.640,3685.121, 20.1150,3415.3311,114.84, 0.050 5237,2025-12-09T01:33:36.732, 38.9830,152.5995,3388.642,3685.118, 20.1180,3415.3367,114.85, 0.050 5238,2025-12-09T01:33:36.881, 38.9752,152.5983,3388.644,3685.115, 20.1210,3415.3424,114.85, 0.050 5239,2025-12-09T01:33:37.029, 38.9675,152.5972,3388.647,3685.112, 20.1240,3415.3480,114.85, 0.050 5240,2025-12-09T01:33:37.178, 38.9597,152.5960,3388.649,3685.109, 20.1271,3415.3536,114.86, 0.050 5241,2025-12-09T01:33:37.326, 38.9519,152.5948,3388.651,3685.106, 20.1301,3415.3593,114.86, 0.050 5242,2025-12-09T01:33:37.475, 38.9442,152.5936,3388.653,3685.103, 20.1331,3415.3649,114.86, 0.050 5243,2025-12-09T01:33:37.623, 38.9364,152.5924,3388.656,3685.100, 20.1361,3415.3706,114.87, 0.050 5244,2025-12-09T01:33:37.772, 38.9286,152.5913,3388.658,3685.097, 20.1391,3415.3762,114.87, 0.050 5245,2025-12-09T01:33:37.920, 38.9209,152.5901,3388.660,3685.094, 20.1421,3415.3819,114.87, 0.050 5246,2025-12-09T01:33:38.057, 38.9131,152.5889,3388.662,3685.091, 20.1449,3415.3871,114.88, 0.050 5247,2025-12-09T01:33:38.206, 38.9053,152.5877,3388.664,3685.088, 20.1479,3415.3928,114.88, 0.050 5248,2025-12-09T01:33:38.354, 38.8976,152.5865,3388.667,3685.085, 20.1509,3415.3984,114.88, 0.050 5249,2025-12-09T01:33:38.503, 38.8898,152.5854,3388.669,3685.083, 20.1539,3415.4041,114.88, 0.050 5250,2025-12-09T01:33:38.651, 38.8820,152.5842,3388.671,3685.080, 20.1569,3415.4097,114.89, 0.050 5251,2025-12-09T01:33:38.800, 38.8743,152.5830,3388.673,3685.077, 20.1599,3415.4154,114.89, 0.050 5252,2025-12-09T01:33:38.948, 38.8665,152.5818,3388.676,3685.074, 20.1630,3415.4210,114.89, 0.050 5253,2025-12-09T01:33:39.097, 38.8587,152.5807,3388.678,3685.071, 20.1660,3415.4267,114.90, 0.050 5254,2025-12-09T01:33:39.246, 38.8510,152.5795,3388.680,3685.068, 20.1690,3415.4324,114.90, 0.050 5255,2025-12-09T01:33:39.394, 38.8432,152.5783,3388.682,3685.065, 20.1720,3415.4380,114.90, 0.050 5256,2025-12-09T01:33:39.531, 38.8354,152.5771,3388.684,3685.062, 20.1748,3415.4432,114.91, 0.050 5257,2025-12-09T01:33:39.680, 38.8277,152.5759,3388.687,3685.059, 20.1778,3415.4489,114.91, 0.050 5258,2025-12-09T01:33:39.828, 38.8199,152.5748,3388.689,3685.056, 20.1808,3415.4546,114.91, 0.050 5259,2025-12-09T01:33:39.977, 38.8121,152.5736,3388.691,3685.053, 20.1838,3415.4602,114.92, 0.050 5260,2025-12-09T01:33:40.125, 38.8044,152.5724,3388.693,3685.050, 20.1868,3415.4659,114.92, 0.050 5261,2025-12-09T01:33:40.274, 38.7966,152.5712,3388.696,3685.047, 20.1898,3415.4716,114.92, 0.062 5262,2025-12-09T01:33:40.422, 38.7888,152.5701,3388.698,3685.044, 20.1928,3415.4772,114.92, 0.062 5263,2025-12-09T01:33:40.571, 38.7811,152.5689,3388.700,3685.041, 20.1958,3415.4829,114.93, 0.062 5264,2025-12-09T01:33:40.719, 38.7733,152.5677,3388.702,3685.038, 20.1988,3415.4886,114.93, 0.062 5265,2025-12-09T01:33:40.868, 38.7655,152.5665,3388.705,3685.035, 20.2018,3415.4942,114.93, 0.062 5266,2025-12-09T01:33:41.005, 38.7578,152.5654,3388.707,3685.032, 20.2046,3415.4995,114.94, 0.062 5267,2025-12-09T01:33:41.153, 38.7500,152.5642,3388.709,3685.029, 20.2076,3415.5051,114.94, 0.062 5268,2025-12-09T01:33:41.302, 38.7422,152.5630,3388.711,3685.026, 20.2106,3415.5108,114.94, 0.062 5269,2025-12-09T01:33:41.450, 38.7345,152.5618,3388.713,3685.023, 20.2136,3415.5165,114.95, 0.062 5270,2025-12-09T01:33:41.599, 38.7267,152.5607,3388.716,3685.020, 20.2167,3415.5221,114.95, 0.062 5271,2025-12-09T01:33:41.747, 38.7189,152.5595,3388.718,3685.017, 20.2197,3415.5278,114.95, 0.062 5272,2025-12-09T01:33:41.896, 38.7112,152.5583,3388.720,3685.014, 20.2227,3415.5335,114.96, 0.062 5273,2025-12-09T01:33:42.044, 38.7034,152.5571,3388.722,3685.011, 20.2257,3415.5392,114.96, 0.062 5274,2025-12-09T01:33:42.193, 38.6956,152.5560,3388.725,3685.008, 20.2287,3415.5448,114.96, 0.062 5275,2025-12-09T01:33:42.341, 38.6879,152.5548,3388.727,3685.005, 20.2317,3415.5505,114.96, 0.062 5276,2025-12-09T01:33:42.478, 38.6801,152.5536,3388.729,3685.003, 20.2345,3415.5557,114.97, 0.062 5277,2025-12-09T01:33:42.627, 38.6724,152.5525,3388.731,3685.000, 20.2375,3415.5614,114.97, 0.062 5278,2025-12-09T01:33:42.776, 38.6646,152.5513,3388.733,3684.997, 20.2405,3415.5671,114.97, 0.062 5279,2025-12-09T01:33:42.924, 38.6568,152.5501,3388.736,3684.994, 20.2435,3415.5728,114.98, 0.062 5280,2025-12-09T01:33:43.073, 38.6491,152.5489,3388.738,3684.991, 20.2465,3415.5785,114.98, 0.062 5281,2025-12-09T01:33:43.221, 38.6413,152.5478,3388.740,3684.988, 20.2495,3415.5841,114.98, 0.062 5282,2025-12-09T01:33:43.370, 38.6335,152.5466,3388.742,3684.985, 20.2525,3415.5898,114.99, 0.062 5283,2025-12-09T01:33:43.518, 38.6258,152.5454,3388.745,3684.982, 20.2555,3415.5955,114.99, 0.062 5284,2025-12-09T01:33:43.667, 38.6180,152.5442,3388.747,3684.979, 20.2585,3415.6012,114.99, 0.062 5285,2025-12-09T01:33:43.815, 38.6102,152.5431,3388.749,3684.976, 20.2615,3415.6069,115.00, 0.062 5286,2025-12-09T01:33:43.952, 38.6025,152.5419,3388.751,3684.973, 20.2643,3415.6121,115.00, 0.062 5287,2025-12-09T01:33:44.101, 38.5947,152.5407,3388.753,3684.970, 20.2673,3415.6178,115.00, 0.062 5288,2025-12-09T01:33:44.249, 38.5869,152.5396,3388.756,3684.967, 20.2703,3415.6235,115.00, 0.062 5289,2025-12-09T01:33:44.398, 38.5792,152.5384,3388.758,3684.964, 20.2733,3415.6292,115.01, 0.062 5290,2025-12-09T01:33:44.546, 38.5714,152.5372,3388.760,3684.961, 20.2763,3415.6348,115.01, 0.062 5291,2025-12-09T01:33:44.695, 38.5636,152.5360,3388.762,3684.958, 20.2793,3415.6405,115.01, 0.062 5292,2025-12-09T01:33:44.843, 38.5559,152.5349,3388.764,3684.955, 20.2824,3415.6462,115.02, 0.062 5293,2025-12-09T01:33:44.992, 38.5481,152.5337,3388.767,3684.952, 20.2854,3415.6519,115.02, 0.062 5294,2025-12-09T01:33:45.140, 38.5403,152.5325,3388.769,3684.949, 20.2884,3415.6576,115.02, 0.062 5295,2025-12-09T01:33:45.289, 38.5326,152.5314,3388.771,3684.946, 20.2914,3415.6633,115.03, 0.062 5296,2025-12-09T01:33:45.426, 38.5248,152.5302,3388.773,3684.943, 20.2941,3415.6685,115.03, 0.062 5297,2025-12-09T01:33:45.574, 38.5170,152.5290,3388.775,3684.940, 20.2972,3415.6742,115.03, 0.062 5298,2025-12-09T01:33:45.723, 38.5093,152.5278,3388.778,3684.937, 20.3002,3415.6799,115.04, 0.062 5299,2025-12-09T01:33:45.871, 38.5015,152.5267,3388.780,3684.934, 20.3032,3415.6856,115.04, 0.062 5300,2025-12-09T01:33:46.020, 38.4937,152.5255,3388.782,3684.931, 20.3062,3415.6913,115.04, 0.062 5301,2025-12-09T01:33:46.168, 38.4860,152.5243,3388.784,3684.928, 20.3092,3415.6970,115.05, 0.050 5302,2025-12-09T01:33:46.317, 38.4782,152.5231,3388.787,3684.925, 20.3122,3415.7027,115.05, 0.050 5303,2025-12-09T01:33:46.465, 38.4704,152.5220,3388.789,3684.922, 20.3152,3415.7084,115.05, 0.050 5304,2025-12-09T01:33:46.614, 38.4627,152.5208,3388.791,3684.919, 20.3182,3415.7141,115.05, 0.050 5305,2025-12-09T01:33:46.763, 38.4549,152.5196,3388.793,3684.916, 20.3212,3415.7198,115.06, 0.050 5306,2025-12-09T01:33:46.900, 38.4471,152.5185,3388.795,3684.913, 20.3240,3415.7250,115.06, 0.050 5307,2025-12-09T01:33:47.048, 38.4394,152.5173,3388.798,3684.910, 20.3270,3415.7307,115.06, 0.050 5308,2025-12-09T01:33:47.197, 38.4316,152.5161,3388.800,3684.907, 20.3300,3415.7364,115.07, 0.050 5309,2025-12-09T01:33:47.345, 38.4238,152.5150,3388.802,3684.904, 20.3330,3415.7421,115.07, 0.050 5310,2025-12-09T01:33:47.494, 38.4161,152.5138,3388.804,3684.901, 20.3360,3415.7478,115.07, 0.050 5311,2025-12-09T01:33:47.642, 38.4083,152.5126,3388.806,3684.898, 20.3390,3415.7535,115.08, 0.050 5312,2025-12-09T01:33:47.791, 38.4005,152.5114,3388.809,3684.895, 20.3420,3415.7593,115.08, 0.050 5313,2025-12-09T01:33:47.939, 38.3928,152.5103,3388.811,3684.892, 20.3450,3415.7650,115.08, 0.050 5314,2025-12-09T01:33:48.088, 38.3850,152.5091,3388.813,3684.889, 20.3480,3415.7707,115.09, 0.050 5315,2025-12-09T01:33:48.236, 38.3772,152.5079,3388.815,3684.886, 20.3510,3415.7764,115.09, 0.050 5316,2025-12-09T01:33:48.373, 38.3695,152.5068,3388.817,3684.883, 20.3538,3415.7816,115.09, 0.050 5317,2025-12-09T01:33:48.522, 38.3617,152.5056,3388.820,3684.880, 20.3568,3415.7873,115.09, 0.050 5318,2025-12-09T01:33:48.670, 38.3539,152.5044,3388.822,3684.877, 20.3598,3415.7930,115.10, 0.050 5319,2025-12-09T01:33:48.819, 38.3462,152.5033,3388.824,3684.874, 20.3628,3415.7988,115.10, 0.050 5320,2025-12-09T01:33:48.967, 38.3384,152.5021,3388.826,3684.871, 20.3658,3415.8045,115.10, 0.050 5321,2025-12-09T01:33:49.116, 38.3306,152.5009,3388.828,3684.868, 20.3688,3415.8102,115.11, 0.050 5322,2025-12-09T01:33:49.264, 38.3229,152.4998,3388.831,3684.865, 20.3718,3415.8159,115.11, 0.050 5323,2025-12-09T01:33:49.413, 38.3151,152.4986,3388.833,3684.862, 20.3748,3415.8216,115.11, 0.050 5324,2025-12-09T01:33:49.561, 38.3073,152.4974,3388.835,3684.859, 20.3778,3415.8273,115.12, 0.050 5325,2025-12-09T01:33:49.710, 38.2996,152.4963,3388.837,3684.856, 20.3808,3415.8330,115.12, 0.050 5326,2025-12-09T01:33:49.847, 38.2918,152.4951,3388.839,3684.853, 20.3836,3415.8383,115.12, 0.050 5327,2025-12-09T01:33:49.995, 38.2840,152.4939,3388.842,3684.850, 20.3866,3415.8440,115.12, 0.050 5328,2025-12-09T01:33:50.144, 38.2763,152.4928,3388.844,3684.847, 20.3896,3415.8497,115.13, 0.050 5329,2025-12-09T01:33:50.293, 38.2685,152.4916,3388.846,3684.844, 20.3926,3415.8554,115.13, 0.050 5330,2025-12-09T01:33:50.441, 38.2607,152.4904,3388.848,3684.841, 20.3956,3415.8612,115.13, 0.050 5331,2025-12-09T01:33:50.590, 38.2530,152.4893,3388.850,3684.838, 20.3986,3415.8669,115.14, 0.050 5332,2025-12-09T01:33:50.738, 38.2452,152.4881,3388.853,3684.835, 20.4016,3415.8726,115.14, 0.050 5333,2025-12-09T01:33:50.887, 38.2374,152.4869,3388.855,3684.832, 20.4046,3415.8783,115.14, 0.050 5334,2025-12-09T01:33:51.035, 38.2297,152.4858,3388.857,3684.829, 20.4076,3415.8840,115.15, 0.050 5335,2025-12-09T01:33:51.184, 38.2219,152.4846,3388.859,3684.826, 20.4106,3415.8897,115.15, 0.050 5336,2025-12-09T01:33:51.321, 38.2141,152.4834,3388.861,3684.823, 20.4134,3415.8950,115.15, 0.050 5337,2025-12-09T01:33:51.469, 38.2064,152.4823,3388.864,3684.820, 20.4164,3415.9007,115.16, 0.050 5338,2025-12-09T01:33:51.618, 38.1986,152.4811,3388.866,3684.817, 20.4194,3415.9065,115.16, 0.050 5339,2025-12-09T01:33:51.766, 38.1908,152.4799,3388.868,3684.814, 20.4224,3415.9122,115.16, 0.050 5340,2025-12-09T01:33:51.915, 38.1831,152.4788,3388.870,3684.811, 20.4254,3415.9179,115.16, 0.050 5341,2025-12-09T01:33:52.063, 38.1753,152.4776,3388.872,3684.808, 20.4284,3415.9236,115.17, 0.050 5342,2025-12-09T01:33:52.212, 38.1675,152.4764,3388.875,3684.805, 20.4314,3415.9294,115.17, 0.050 5343,2025-12-09T01:33:52.360, 38.1598,152.4753,3388.877,3684.802, 20.4344,3415.9351,115.17, 0.050 5344,2025-12-09T01:33:52.509, 38.1520,152.4741,3388.879,3684.799, 20.4374,3415.9408,115.18, 0.050 5345,2025-12-09T01:33:52.657, 38.1442,152.4729,3388.881,3684.796, 20.4404,3415.9466,115.18, 0.050 5346,2025-12-09T01:33:52.794, 38.1365,152.4718,3388.883,3684.794, 20.4432,3415.9518,115.18, 0.050 5347,2025-12-09T01:33:52.943, 38.1287,152.4706,3388.885,3684.790, 20.4462,3415.9576,115.19, 0.050 5348,2025-12-09T01:33:53.091, 38.1209,152.4694,3388.888,3684.787, 20.4492,3415.9633,115.19, 0.050 5349,2025-12-09T01:33:53.240, 38.1132,152.4683,3388.890,3684.784, 20.4522,3415.9690,115.19, 0.050 5350,2025-12-09T01:33:53.388, 38.1054,152.4671,3388.892,3684.781, 20.4552,3415.9748,115.20, 0.050 5351,2025-12-09T01:33:53.537, 38.0976,152.4659,3388.894,3684.778, 20.4582,3415.9805,115.20, 0.050 5352,2025-12-09T01:33:53.685, 38.0899,152.4648,3388.896,3684.775, 20.4612,3415.9862,115.20, 0.050 5353,2025-12-09T01:33:53.834, 38.0821,152.4636,3388.899,3684.772, 20.4642,3415.9920,115.20, 0.050 5354,2025-12-09T01:33:53.982, 38.0743,152.4625,3388.901,3684.769, 20.4672,3415.9977,115.21, 0.050 5355,2025-12-09T01:33:54.131, 38.0666,152.4613,3388.903,3684.766, 20.4702,3416.0034,115.21, 0.050 5356,2025-12-09T01:33:54.268, 38.0588,152.4601,3388.905,3684.763, 20.4730,3416.0087,115.21, 0.050 5357,2025-12-09T01:33:54.417, 38.0510,152.4590,3388.907,3684.760, 20.4760,3416.0145,115.22, 0.050 5358,2025-12-09T01:33:54.565, 38.0433,152.4578,3388.909,3684.757, 20.4790,3416.0202,115.22, 0.050 5359,2025-12-09T01:33:54.714, 38.0355,152.4566,3388.912,3684.754, 20.4820,3416.0259,115.22, 0.050 5360,2025-12-09T01:33:54.862, 38.0277,152.4555,3388.914,3684.751, 20.4850,3416.0317,115.23, 0.050 5361,2025-12-09T01:33:55.011, 38.0200,152.4543,3388.916,3684.748, 20.4880,3416.0374,115.23, 0.050 5362,2025-12-09T01:33:55.159, 38.0122,152.4532,3388.918,3684.745, 20.4910,3416.0432,115.23, 0.050 5363,2025-12-09T01:33:55.308, 38.0044,152.4520,3388.920,3684.742, 20.4940,3416.0489,115.24, 0.050 5364,2025-12-09T01:33:55.456, 37.9967,152.4508,3388.923,3684.739, 20.4970,3416.0546,115.24, 0.050 5365,2025-12-09T01:33:55.593, 37.9889,152.4497,3388.925,3684.736, 20.4997,3416.0599,115.24, 0.050 5366,2025-12-09T01:33:55.742, 37.9811,152.4485,3388.927,3684.733, 20.5027,3416.0657,115.24, 0.050 5367,2025-12-09T01:33:55.890, 37.9734,152.4473,3388.929,3684.730, 20.5057,3416.0714,115.25, 0.050 5368,2025-12-09T01:33:56.039, 37.9656,152.4462,3388.931,3684.727, 20.5087,3416.0772,115.25, 0.050 5369,2025-12-09T01:33:56.187, 37.9578,152.4450,3388.934,3684.724, 20.5117,3416.0829,115.25, 0.050 5370,2025-12-09T01:33:56.336, 37.9501,152.4438,3388.936,3684.721, 20.5147,3416.0887,115.26, 0.050 5371,2025-12-09T01:33:56.484, 37.9423,152.4427,3388.938,3684.718, 20.5177,3416.0944,115.26, 0.050 5372,2025-12-09T01:33:56.633, 37.9345,152.4415,3388.940,3684.715, 20.5207,3416.1002,115.26, 0.050 5373,2025-12-09T01:33:56.781, 37.9268,152.4404,3388.942,3684.712, 20.5237,3416.1059,115.27, 0.050 5374,2025-12-09T01:33:56.930, 37.9190,152.4392,3388.944,3684.709, 20.5267,3416.1117,115.27, 0.050 5375,2025-12-09T01:33:57.067, 37.9112,152.4380,3388.947,3684.706, 20.5295,3416.1170,115.27, 0.050 5376,2025-12-09T01:33:57.215, 37.9035,152.4369,3388.949,3684.703, 20.5325,3416.1227,115.28, 0.050 5377,2025-12-09T01:33:57.364, 37.8957,152.4357,3388.951,3684.700, 20.5355,3416.1285,115.28, 0.050 5378,2025-12-09T01:33:57.512, 37.8879,152.4346,3388.953,3684.697, 20.5385,3416.1342,115.28, 0.000 5379,2025-12-09T01:33:57.661, 37.8802,152.4334,3388.955,3684.694, 20.5415,3416.1400,115.28, 0.000 5380,2025-12-09T01:33:57.810, 37.8724,152.4322,3388.957,3684.691, 20.5445,3416.1457,115.29, 0.000 5381,2025-12-09T01:33:57.958, 37.8646,152.4311,3388.960,3684.688, 20.5475,3416.1515,115.29, 0.000