1,2025-12-17T00:24:26.396, 29.7393,245.9473,3392.480,3678.774, 24.3301,3424.6770,118.90, 0.138
    2,2025-12-17T00:24:26.545, 29.7316,245.9462,3392.482,3678.771, 24.3329,3424.6827,118.90, 0.138
    3,2025-12-17T00:24:26.693, 29.7238,245.9451,3392.485,3678.767, 24.3357,3424.6885,118.91, 0.138
    4,2025-12-17T00:24:26.842, 29.7160,245.9440,3392.487,3678.763, 24.3385,3424.6942,118.91, 0.138
    5,2025-12-17T00:24:26.990, 29.7083,245.9430,3392.490,3678.760, 24.3413,3424.7000,118.91, 0.138
    6,2025-12-17T00:24:27.127, 29.7005,245.9419,3392.492,3678.756, 24.3439,3424.7053,118.91, 0.138
    7,2025-12-17T00:24:27.276, 29.6928,245.9408,3392.494,3678.753, 24.3467,3424.7110,118.91, 0.138
    8,2025-12-17T00:24:27.424, 29.6850,245.9397,3392.497,3678.749, 24.3495,3424.7168,118.92, 0.138
    9,2025-12-17T00:24:27.573, 29.6773,245.9386,3392.499,3678.745, 24.3523,3424.7225,118.92, 0.138
   10,2025-12-17T00:24:27.721, 29.6695,245.9375,3392.501,3678.742, 24.3551,3424.7283,118.92, 0.138
   11,2025-12-17T00:24:27.858, 29.6618,245.9365,3392.503,3678.739, 24.3577,3424.7336,118.92, 0.138
   12,2025-12-17T00:24:28.007, 29.6540,245.9354,3392.506,3678.735, 24.3605,3424.7393,118.93, 0.138
   13,2025-12-17T00:24:28.155, 29.6462,245.9343,3392.508,3678.731, 24.3633,3424.7450,118.93, 0.138
   14,2025-12-17T00:24:28.304, 29.6385,245.9332,3392.511,3678.728, 24.3661,3424.7508,118.93, 0.138
   15,2025-12-17T00:24:28.452, 29.6307,245.9321,3392.513,3678.724, 24.3689,3424.7565,118.93, 0.138
   16,2025-12-17T00:24:28.601, 29.6230,245.9310,3392.515,3678.720, 24.3717,3424.7623,118.93, 0.138
   17,2025-12-17T00:24:28.738, 29.6152,245.9300,3392.518,3678.717, 24.3743,3424.7676,118.94, 0.138
   18,2025-12-17T00:24:28.886, 29.6075,245.9289,3392.520,3678.713, 24.3770,3424.7733,118.94, 0.138
   19,2025-12-17T00:24:29.035, 29.5997,245.9278,3392.522,3678.710, 24.3798,3424.7790,118.94, 0.138
   20,2025-12-17T00:24:29.184, 29.5920,245.9267,3392.525,3678.706, 24.3826,3424.7848,118.94, 0.138
   21,2025-12-17T00:24:29.332, 29.5842,245.9256,3392.527,3678.703, 24.3854,3424.7905,118.95, 0.138
   22,2025-12-17T00:24:29.469, 29.5764,245.9246,3392.529,3678.699, 24.3880,3424.7958,118.95, 0.138
   23,2025-12-17T00:24:29.618, 29.5687,245.9235,3392.532,3678.696, 24.3908,3424.8016,118.95, 0.138
   24,2025-12-17T00:24:29.766, 29.5609,245.9224,3392.534,3678.692, 24.3936,3424.8073,118.95, 0.138
   25,2025-12-17T00:24:29.915, 29.5532,245.9213,3392.536,3678.688, 24.3964,3424.8130,118.95, 0.138
   26,2025-12-17T00:24:30.063, 29.5454,245.9202,3392.539,3678.685, 24.3992,3424.8188,118.96, 0.138
   27,2025-12-17T00:24:30.212, 29.5377,245.9191,3392.541,3678.681, 24.4020,3424.8245,118.96, 0.138
   28,2025-12-17T00:24:30.349, 29.5299,245.9181,3392.543,3678.678, 24.4045,3424.8298,118.96, 0.138
   29,2025-12-17T00:24:30.497, 29.5222,245.9170,3392.546,3678.674, 24.4073,3424.8355,118.96, 0.138
   30,2025-12-17T00:24:30.646, 29.5144,245.9159,3392.548,3678.670, 24.4101,3424.8413,118.97, 0.138
   31,2025-12-17T00:24:30.794, 29.5066,245.9148,3392.550,3678.667, 24.4129,3424.8470,118.97, 0.138
   32,2025-12-17T00:24:30.943, 29.4989,245.9137,3392.553,3678.663, 24.4157,3424.8528,118.97, 0.138
   33,2025-12-17T00:24:31.080, 29.4911,245.9127,3392.555,3678.660, 24.4183,3424.8580,118.97, 0.138
   34,2025-12-17T00:24:31.228, 29.4834,245.9116,3392.557,3678.656, 24.4211,3424.8638,118.97, 0.138
   35,2025-12-17T00:24:31.377, 29.4756,245.9105,3392.560,3678.653, 24.4239,3424.8695,118.98, 0.138
   36,2025-12-17T00:24:31.525, 29.4679,245.9094,3392.562,3678.649, 24.4266,3424.8753,118.98, 0.138
   37,2025-12-17T00:24:31.674, 29.4601,245.9083,3392.564,3678.645, 24.4294,3424.8810,118.98, 0.138
   38,2025-12-17T00:24:31.822, 29.4524,245.9073,3392.567,3678.642, 24.4322,3424.8867,118.98, 0.138
   39,2025-12-17T00:24:31.960, 29.4446,245.9062,3392.569,3678.638, 24.4348,3424.8920,118.99, 0.138
   40,2025-12-17T00:24:32.108, 29.4368,245.9051,3392.571,3678.635, 24.4376,3424.8978,118.99, 0.138
   41,2025-12-17T00:24:32.257, 29.4291,245.9040,3392.574,3678.631, 24.4404,3424.9035,118.99, 0.138
   42,2025-12-17T00:24:32.405, 29.4213,245.9029,3392.576,3678.627, 24.4431,3424.9092,118.99, 0.138
   43,2025-12-17T00:24:32.554, 29.4136,245.9019,3392.578,3678.624, 24.4459,3424.9150,118.99, 0.138
   44,2025-12-17T00:24:32.691, 29.4058,245.9008,3392.581,3678.620, 24.4485,3424.9202,119.00, 0.138
   45,2025-12-17T00:24:32.839, 29.3981,245.8997,3392.583,3678.617, 24.4513,3424.9260,119.00, 0.138
   46,2025-12-17T00:24:32.988, 29.3903,245.8986,3392.585,3678.613, 24.4541,3424.9317,119.00, 0.138
   47,2025-12-17T00:24:33.136, 29.3826,245.8975,3392.588,3678.610, 24.4568,3424.9374,119.00, 0.138
   48,2025-12-17T00:24:33.285, 29.3748,245.8965,3392.590,3678.606, 24.4596,3424.9432,119.01, 0.138
   49,2025-12-17T00:24:33.433, 29.3670,245.8954,3392.592,3678.602, 24.4624,3424.9489,119.01, 0.138
   50,2025-12-17T00:24:33.570, 29.3593,245.8943,3392.594,3678.599, 24.4650,3424.9542,119.01, 0.138
   51,2025-12-17T00:24:33.719, 29.3515,245.8932,3392.597,3678.595, 24.4677,3424.9599,119.01, 0.138
   52,2025-12-17T00:24:33.867, 29.3438,245.8921,3392.599,3678.592, 24.4705,3424.9657,119.01, 0.138
   53,2025-12-17T00:24:34.016, 29.3360,245.8911,3392.602,3678.588, 24.4733,3424.9714,119.02, 0.138
   54,2025-12-17T00:24:34.164, 29.3283,245.8900,3392.604,3678.584, 24.4761,3424.9771,119.02, 0.138
   55,2025-12-17T00:24:34.313, 29.3205,245.8889,3392.606,3678.581, 24.4789,3424.9828,119.02, 0.138
   56,2025-12-17T00:24:34.450, 29.3128,245.8878,3392.608,3678.577, 24.4814,3424.9881,119.02, 0.138
   57,2025-12-17T00:24:34.598, 29.3050,245.8867,3392.611,3678.574, 24.4842,3424.9939,119.02, 0.138
   58,2025-12-17T00:24:34.747, 29.2972,245.8857,3392.613,3678.570, 24.4870,3424.9996,119.03, 0.138
   59,2025-12-17T00:24:34.895, 29.2895,245.8846,3392.615,3678.566, 24.4897,3425.0053,119.03, 0.138
   60,2025-12-17T00:24:35.044, 29.2817,245.8835,3392.618,3678.563, 24.4925,3425.0110,119.03, 0.138
   61,2025-12-17T00:24:35.181, 29.2740,245.8824,3392.620,3678.559, 24.4951,3425.0163,119.03, 0.138
   62,2025-12-17T00:24:35.330, 29.2662,245.8813,3392.622,3678.556, 24.4979,3425.0221,119.04, 0.138
   63,2025-12-17T00:24:35.478, 29.2585,245.8802,3392.625,3678.552, 24.5006,3425.0278,119.04, 0.138
   64,2025-12-17T00:24:35.627, 29.2507,245.8792,3392.627,3678.548, 24.5034,3425.0335,119.04, 0.138
   65,2025-12-17T00:24:35.775, 29.2430,245.8781,3392.629,3678.545, 24.5062,3425.0392,119.04, 0.138
   66,2025-12-17T00:24:35.924, 29.2352,245.8770,3392.632,3678.541, 24.5089,3425.0450,119.04, 0.138
   67,2025-12-17T00:24:36.061, 29.2274,245.8759,3392.634,3678.538, 24.5115,3425.0503,119.05, 0.138
   68,2025-12-17T00:24:36.209, 29.2197,245.8749,3392.636,3678.534, 24.5143,3425.0560,119.05, 0.138
   69,2025-12-17T00:24:36.358, 29.2119,245.8738,3392.639,3678.531, 24.5170,3425.0617,119.05, 0.138
   70,2025-12-17T00:24:36.506, 29.2042,245.8727,3392.641,3678.527, 24.5198,3425.0674,119.05, 0.138
   71,2025-12-17T00:24:36.655, 29.1964,245.8716,3392.643,3678.523, 24.5226,3425.0732,119.06, 0.138
   72,2025-12-17T00:24:36.792, 29.1887,245.8705,3392.645,3678.520, 24.5251,3425.0784,119.06, 0.138
   73,2025-12-17T00:24:36.940, 29.1809,245.8695,3392.648,3678.516, 24.5279,3425.0842,119.06, 0.138
   74,2025-12-17T00:24:37.089, 29.1732,245.8684,3392.650,3678.513, 24.5307,3425.0899,119.06, 0.138
   75,2025-12-17T00:24:37.237, 29.1654,245.8673,3392.652,3678.509, 24.5334,3425.0956,119.06, 0.138
   76,2025-12-17T00:24:37.386, 29.1576,245.8662,3392.655,3678.505, 24.5362,3425.1013,119.07, 0.138
   77,2025-12-17T00:24:37.534, 29.1499,245.8651,3392.657,3678.502, 24.5390,3425.1071,119.07, 0.138
   78,2025-12-17T00:24:37.672, 29.1421,245.8641,3392.659,3678.498, 24.5415,3425.1123,119.07, 0.138
   79,2025-12-17T00:24:37.820, 29.1344,245.8630,3392.662,3678.495, 24.5443,3425.1181,119.07, 0.138
   80,2025-12-17T00:24:37.969, 29.1266,245.8619,3392.664,3678.491, 24.5471,3425.1238,119.07, 0.138
   81,2025-12-17T00:24:38.117, 29.1189,245.8608,3392.666,3678.487, 24.5498,3425.1295,119.08, 0.163
   82,2025-12-17T00:24:38.266, 29.1111,245.8598,3392.669,3678.484, 24.5526,3425.1352,119.08, 0.163
   83,2025-12-17T00:24:38.403, 29.1034,245.8587,3392.671,3678.480, 24.5551,3425.1405,119.08, 0.163
   84,2025-12-17T00:24:38.551, 29.0956,245.8576,3392.673,3678.477, 24.5579,3425.1462,119.08, 0.163
   85,2025-12-17T00:24:38.700, 29.0878,245.8565,3392.675,3678.473, 24.5607,3425.1519,119.09, 0.163
   86,2025-12-17T00:24:38.848, 29.0801,245.8555,3392.678,3678.469, 24.5634,3425.1577,119.09, 0.163
   87,2025-12-17T00:24:38.997, 29.0723,245.8544,3392.680,3678.466, 24.5662,3425.1634,119.09, 0.163
   88,2025-12-17T00:24:39.145, 29.0646,245.8533,3392.682,3678.462, 24.5690,3425.1691,119.09, 0.163
   89,2025-12-17T00:24:39.282, 29.0568,245.8522,3392.685,3678.459, 24.5715,3425.1744,119.09, 0.163
   90,2025-12-17T00:24:39.431, 29.0491,245.8511,3392.687,3678.455, 24.5743,3425.1801,119.10, 0.163
   91,2025-12-17T00:24:39.579, 29.0413,245.8501,3392.689,3678.451, 24.5770,3425.1858,119.10, 0.163
   92,2025-12-17T00:24:39.728, 29.0336,245.8490,3392.691,3678.448, 24.5798,3425.1915,119.10, 0.163
   93,2025-12-17T00:24:39.876, 29.0258,245.8479,3392.694,3678.444, 24.5825,3425.1973,119.10, 0.163
   94,2025-12-17T00:24:40.013, 29.0180,245.8468,3392.696,3678.441, 24.5851,3425.2025,119.11, 0.163
   95,2025-12-17T00:24:40.162, 29.0103,245.8458,3392.698,3678.437, 24.5878,3425.2083,119.11, 0.163
   96,2025-12-17T00:24:40.310, 29.0025,245.8447,3392.701,3678.433, 24.5906,3425.2140,119.11, 0.163
   97,2025-12-17T00:24:40.459, 28.9948,245.8436,3392.703,3678.430, 24.5934,3425.2197,119.11, 0.163
   98,2025-12-17T00:24:40.607, 28.9870,245.8425,3392.705,3678.426, 24.5961,3425.2254,119.11, 0.163
   99,2025-12-17T00:24:40.756, 28.9793,245.8414,3392.708,3678.422, 24.5989,3425.2311,119.12, 0.163
  100,2025-12-17T00:24:40.893, 28.9715,245.8404,3392.710,3678.419, 24.6014,3425.2364,119.12, 0.163
  101,2025-12-17T00:24:41.042, 28.9638,245.8393,3392.712,3678.415, 24.6042,3425.2421,119.12, 0.163
  102,2025-12-17T00:24:41.190, 28.9560,245.8382,3392.714,3678.412, 24.6069,3425.2478,119.12, 0.163
  103,2025-12-17T00:24:41.339, 28.9482,245.8371,3392.717,3678.408, 24.6097,3425.2535,119.12, 0.163
  104,2025-12-17T00:24:41.487, 28.9405,245.8361,3392.719,3678.404, 24.6124,3425.2593,119.13, 0.163
  105,2025-12-17T00:24:41.624, 28.9327,245.8350,3392.721,3678.401, 24.6150,3425.2645,119.13, 0.163
  106,2025-12-17T00:24:41.773, 28.9250,245.8339,3392.723,3678.397, 24.6177,3425.2702,119.13, 0.163
  107,2025-12-17T00:24:41.921, 28.9172,245.8328,3392.726,3678.394, 24.6205,3425.2760,119.13, 0.163
  108,2025-12-17T00:24:42.070, 28.9095,245.8318,3392.728,3678.390, 24.6232,3425.2817,119.14, 0.163
  109,2025-12-17T00:24:42.218, 28.9017,245.8307,3392.730,3678.386, 24.6260,3425.2874,119.14, 0.163
  110,2025-12-17T00:24:42.367, 28.8940,245.8296,3392.733,3678.383, 24.6287,3425.2931,119.14, 0.163
  111,2025-12-17T00:24:42.504, 28.8862,245.8285,3392.735,3678.379, 24.6313,3425.2984,119.14, 0.163
  112,2025-12-17T00:24:42.652, 28.8784,245.8275,3392.737,3678.376, 24.6340,3425.3041,119.14, 0.163
  113,2025-12-17T00:24:42.801, 28.8707,245.8264,3392.739,3678.372, 24.6368,3425.3098,119.15, 0.163
  114,2025-12-17T00:24:42.949, 28.8629,245.8253,3392.742,3678.368, 24.6395,3425.3155,119.15, 0.163
  115,2025-12-17T00:24:43.098, 28.8552,245.8242,3392.744,3678.365, 24.6422,3425.3212,119.15, 0.163
  116,2025-12-17T00:24:43.235, 28.8474,245.8232,3392.746,3678.361, 24.6448,3425.3265,119.15, 0.163
  117,2025-12-17T00:24:43.384, 28.8397,245.8221,3392.749,3678.358, 24.6475,3425.3322,119.15, 0.163
  118,2025-12-17T00:24:43.532, 28.8319,245.8210,3392.751,3678.354, 24.6503,3425.3379,119.16, 0.163
  119,2025-12-17T00:24:43.681, 28.8242,245.8199,3392.753,3678.350, 24.6530,3425.3436,119.16, 0.163
  120,2025-12-17T00:24:43.829, 28.8164,245.8189,3392.755,3678.347, 24.6558,3425.3493,119.16, 0.163
  121,2025-12-17T00:24:43.966, 28.8086,245.8178,3392.758,3678.343, 24.6583,3425.3546,119.16, 0.175
  122,2025-12-17T00:24:44.115, 28.8009,245.8167,3392.760,3678.340, 24.6610,3425.3603,119.17, 0.175
  123,2025-12-17T00:24:44.263, 28.7931,245.8156,3392.762,3678.336, 24.6638,3425.3660,119.17, 0.175
  124,2025-12-17T00:24:44.412, 28.7854,245.8146,3392.765,3678.332, 24.6665,3425.3717,119.17, 0.175
  125,2025-12-17T00:24:44.560, 28.7776,245.8135,3392.767,3678.329, 24.6693,3425.3774,119.17, 0.175
  126,2025-12-17T00:24:44.709, 28.7699,245.8124,3392.769,3678.325, 24.6720,3425.3832,119.17, 0.175
  127,2025-12-17T00:24:44.846, 28.7621,245.8113,3392.771,3678.322, 24.6745,3425.3884,119.18, 0.175
  128,2025-12-17T00:24:44.994, 28.7544,245.8103,3392.774,3678.318, 24.6773,3425.3941,119.18, 0.175
  129,2025-12-17T00:24:45.143, 28.7466,245.8092,3392.776,3678.314, 24.6800,3425.3998,119.18, 0.175
  130,2025-12-17T00:24:45.291, 28.7388,245.8081,3392.778,3678.311, 24.6828,3425.4055,119.18, 0.175
  131,2025-12-17T00:24:45.440, 28.7311,245.8070,3392.780,3678.307, 24.6855,3425.4113,119.18, 0.175
  132,2025-12-17T00:24:45.577, 28.7233,245.8060,3392.783,3678.303, 24.6880,3425.4165,119.19, 0.175
  133,2025-12-17T00:24:45.725, 28.7156,245.8049,3392.785,3678.300, 24.6908,3425.4222,119.19, 0.175
  134,2025-12-17T00:24:45.874, 28.7078,245.8038,3392.787,3678.296, 24.6935,3425.4279,119.19, 0.175
  135,2025-12-17T00:24:46.022, 28.7001,245.8027,3392.789,3678.292, 24.6962,3425.4336,119.19, 0.175
  136,2025-12-17T00:24:46.171, 28.6923,245.8017,3392.792,3678.289, 24.6990,3425.4393,119.20, 0.175
  137,2025-12-17T00:24:46.319, 28.6846,245.8006,3392.794,3678.285, 24.7017,3425.4450,119.20, 0.175
  138,2025-12-17T00:24:46.457, 28.6768,245.7995,3392.796,3678.282, 24.7042,3425.4503,119.20, 0.175
  139,2025-12-17T00:24:46.605, 28.6690,245.7984,3392.798,3678.278, 24.7070,3425.4560,119.20, 0.175
  140,2025-12-17T00:24:46.754, 28.6613,245.7974,3392.801,3678.274, 24.7097,3425.4617,119.20, 0.175
  141,2025-12-17T00:24:46.902, 28.6535,245.7963,3392.803,3678.271, 24.7124,3425.4674,119.21, 0.175
  142,2025-12-17T00:24:47.051, 28.6458,245.7952,3392.805,3678.267, 24.7152,3425.4731,119.21, 0.175
  143,2025-12-17T00:24:47.188, 28.6380,245.7942,3392.807,3678.264, 24.7177,3425.4784,119.21, 0.175
  144,2025-12-17T00:24:47.336, 28.6303,245.7931,3392.810,3678.260, 24.7204,3425.4841,119.21, 0.175
  145,2025-12-17T00:24:47.485, 28.6225,245.7920,3392.812,3678.256, 24.7232,3425.4898,119.21, 0.175
  146,2025-12-17T00:24:47.633, 28.6148,245.7909,3392.814,3678.253, 24.7259,3425.4955,119.22, 0.175
  147,2025-12-17T00:24:47.782, 28.6070,245.7899,3392.817,3678.249, 24.7286,3425.5012,119.22, 0.175
  148,2025-12-17T00:24:47.930, 28.5992,245.7888,3392.819,3678.245, 24.7314,3425.5069,119.22, 0.175
  149,2025-12-17T00:24:48.067, 28.5915,245.7877,3392.821,3678.242, 24.7339,3425.5122,119.22, 0.175
  150,2025-12-17T00:24:48.216, 28.5837,245.7867,3392.823,3678.238, 24.7366,3425.5179,119.23, 0.175
  151,2025-12-17T00:24:48.364, 28.5760,245.7856,3392.826,3678.234, 24.7393,3425.5236,119.23, 0.175
  152,2025-12-17T00:24:48.513, 28.5682,245.7845,3392.828,3678.231, 24.7421,3425.5293,119.23, 0.175
  153,2025-12-17T00:24:48.661, 28.5605,245.7834,3392.830,3678.227, 24.7448,3425.5350,119.23, 0.175
  154,2025-12-17T00:24:48.798, 28.5527,245.7824,3392.832,3678.224, 24.7473,3425.5402,119.23, 0.175
  155,2025-12-17T00:24:48.947, 28.5450,245.7813,3392.835,3678.220, 24.7500,3425.5459,119.24, 0.175
  156,2025-12-17T00:24:49.096, 28.5372,245.7802,3392.837,3678.216, 24.7528,3425.5516,119.24, 0.175
  157,2025-12-17T00:24:49.244, 28.5294,245.7791,3392.839,3678.213, 24.7555,3425.5573,119.24, 0.175
  158,2025-12-17T00:24:49.393, 28.5217,245.7781,3392.841,3678.209, 24.7582,3425.5630,119.24, 0.175
  159,2025-12-17T00:24:49.541, 28.5139,245.7770,3392.844,3678.205, 24.7610,3425.5687,119.24, 0.175
  160,2025-12-17T00:24:49.678, 28.5062,245.7759,3392.846,3678.202, 24.7635,3425.5740,119.25, 0.175
  161,2025-12-17T00:24:49.827, 28.4984,245.7749,3392.848,3678.198, 24.7662,3425.5797,119.25, 0.175
  162,2025-12-17T00:24:49.975, 28.4907,245.7738,3392.850,3678.195, 24.7689,3425.5854,119.25, 0.175
  163,2025-12-17T00:24:50.124, 28.4829,245.7727,3392.853,3678.191, 24.7716,3425.5911,119.25, 0.175
  164,2025-12-17T00:24:50.272, 28.4752,245.7716,3392.855,3678.187, 24.7744,3425.5968,119.25, 0.175
  165,2025-12-17T00:24:50.409, 28.4674,245.7706,3392.857,3678.184, 24.7769,3425.6020,119.26, 0.175
  166,2025-12-17T00:24:50.558, 28.4596,245.7695,3392.859,3678.180, 24.7796,3425.6077,119.26, 0.175
  167,2025-12-17T00:24:50.706, 28.4519,245.7684,3392.862,3678.176, 24.7823,3425.6134,119.26, 0.175
  168,2025-12-17T00:24:50.855, 28.4441,245.7673,3392.864,3678.173, 24.7850,3425.6191,119.26, 0.175
  169,2025-12-17T00:24:51.003, 28.4364,245.7663,3392.866,3678.169, 24.7878,3425.6248,119.27, 0.175
  170,2025-12-17T00:24:51.140, 28.4286,245.7652,3392.868,3678.166, 24.7903,3425.6301,119.27, 0.175
  171,2025-12-17T00:24:51.289, 28.4209,245.7641,3392.871,3678.162, 24.7930,3425.6358,119.27, 0.175
  172,2025-12-17T00:24:51.437, 28.4131,245.7631,3392.873,3678.158, 24.7957,3425.6415,119.27, 0.175
  173,2025-12-17T00:24:51.586, 28.4054,245.7620,3392.875,3678.155, 24.7984,3425.6472,119.27, 0.175
  174,2025-12-17T00:24:51.734, 28.3976,245.7609,3392.877,3678.151, 24.8011,3425.6529,119.28, 0.175
  175,2025-12-17T00:24:51.883, 28.3898,245.7599,3392.880,3678.147, 24.8039,3425.6585,119.28, 0.175
  176,2025-12-17T00:24:52.020, 28.3821,245.7588,3392.882,3678.144, 24.8064,3425.6638,119.28, 0.175
  177,2025-12-17T00:24:52.169, 28.3743,245.7577,3392.884,3678.140, 24.8091,3425.6695,119.28, 0.175
  178,2025-12-17T00:24:52.317, 28.3666,245.7566,3392.886,3678.136, 24.8118,3425.6752,119.28, 0.175
  179,2025-12-17T00:24:52.466, 28.3588,245.7556,3392.889,3678.133, 24.8145,3425.6809,119.29, 0.175
  180,2025-12-17T00:24:52.614, 28.3511,245.7545,3392.891,3678.129, 24.8172,3425.6866,119.29, 0.175
  181,2025-12-17T00:24:52.751, 28.3433,245.7534,3392.893,3678.126, 24.8197,3425.6918,119.29, 0.175
  182,2025-12-17T00:24:52.900, 28.3356,245.7524,3392.895,3678.122, 24.8225,3425.6975,119.29, 0.175
  183,2025-12-17T00:24:53.048, 28.3278,245.7513,3392.897,3678.118, 24.8252,3425.7032,119.29, 0.175
  184,2025-12-17T00:24:53.197, 28.3200,245.7502,3392.900,3678.115, 24.8279,3425.7089,119.30, 0.175
  185,2025-12-17T00:24:53.345, 28.3123,245.7491,3392.902,3678.111, 24.8306,3425.7146,119.30, 0.175
  186,2025-12-17T00:24:53.494, 28.3045,245.7481,3392.904,3678.107, 24.8333,3425.7203,119.30, 0.175
  187,2025-12-17T00:24:53.631, 28.2968,245.7470,3392.906,3678.104, 24.8358,3425.7255,119.30, 0.175
  188,2025-12-17T00:24:53.779, 28.2890,245.7459,3392.909,3678.100, 24.8385,3425.7312,119.31, 0.175
  189,2025-12-17T00:24:53.928, 28.2813,245.7449,3392.911,3678.096, 24.8412,3425.7369,119.31, 0.175
  190,2025-12-17T00:24:54.076, 28.2735,245.7438,3392.913,3678.093, 24.8439,3425.7426,119.31, 0.175
  191,2025-12-17T00:24:54.225, 28.2658,245.7427,3392.915,3678.089, 24.8466,3425.7483,119.31, 0.175
  192,2025-12-17T00:24:54.362, 28.2580,245.7417,3392.917,3678.086, 24.8491,3425.7535,119.31, 0.175
  193,2025-12-17T00:24:54.511, 28.2502,245.7406,3392.920,3678.082, 24.8519,3425.7592,119.32, 0.175
  194,2025-12-17T00:24:54.659, 28.2425,245.7395,3392.922,3678.078, 24.8546,3425.7649,119.32, 0.175
  195,2025-12-17T00:24:54.808, 28.2347,245.7384,3392.924,3678.075, 24.8573,3425.7706,119.32, 0.175
  196,2025-12-17T00:24:54.956, 28.2270,245.7374,3392.927,3678.071, 24.8600,3425.7763,119.32, 0.175
  197,2025-12-17T00:24:55.093, 28.2192,245.7363,3392.929,3678.067, 24.8625,3425.7815,119.32, 0.175
  198,2025-12-17T00:24:55.242, 28.2115,245.7352,3392.931,3678.064, 24.8652,3425.7872,119.33, 0.175
  199,2025-12-17T00:24:55.390, 28.2037,245.7342,3392.933,3678.060, 24.8679,3425.7929,119.33, 0.175
  200,2025-12-17T00:24:55.539, 28.1960,245.7331,3392.935,3678.056, 24.8706,3425.7986,119.33, 0.175
  201,2025-12-17T00:24:55.687, 28.1882,245.7320,3392.938,3678.053, 24.8733,3425.8043,119.33, 0.125
  202,2025-12-17T00:24:55.836, 28.1805,245.7310,3392.940,3678.049, 24.8760,3425.8100,119.33, 0.125
  203,2025-12-17T00:24:55.973, 28.1727,245.7299,3392.942,3678.046, 24.8785,3425.8152,119.34, 0.125
  204,2025-12-17T00:24:56.121, 28.1649,245.7288,3392.944,3678.042, 24.8812,3425.8209,119.34, 0.125
  205,2025-12-17T00:24:56.270, 28.1572,245.7278,3392.946,3678.038, 24.8839,3425.8266,119.34, 0.125
  206,2025-12-17T00:24:56.418, 28.1494,245.7267,3392.949,3678.034, 24.8866,3425.8323,119.34, 0.125
  207,2025-12-17T00:24:56.567, 28.1417,245.7256,3392.951,3678.031, 24.8893,3425.8380,119.35, 0.125
  208,2025-12-17T00:24:56.704, 28.1339,245.7245,3392.953,3678.027, 24.8918,3425.8432,119.35, 0.125
  209,2025-12-17T00:24:56.852, 28.1262,245.7235,3392.955,3678.024, 24.8945,3425.8489,119.35, 0.125
  210,2025-12-17T00:24:57.001, 28.1184,245.7224,3392.958,3678.020, 24.8972,3425.8546,119.35, 0.125
  211,2025-12-17T00:24:57.149, 28.1107,245.7213,3392.960,3678.016, 24.8999,3425.8603,119.35, 0.125
  212,2025-12-17T00:24:57.298, 28.1029,245.7203,3392.962,3678.013, 24.9026,3425.8659,119.36, 0.125
  213,2025-12-17T00:24:57.446, 28.0951,245.7192,3392.964,3678.009, 24.9053,3425.8716,119.36, 0.125
  214,2025-12-17T00:24:57.584, 28.0874,245.7181,3392.966,3678.005, 24.9078,3425.8769,119.36, 0.125
  215,2025-12-17T00:24:57.732, 28.0796,245.7171,3392.969,3678.002, 24.9105,3425.8826,119.36, 0.125
  216,2025-12-17T00:24:57.881, 28.0719,245.7160,3392.971,3677.998, 24.9132,3425.8882,119.36, 0.125
  217,2025-12-17T00:24:58.029, 28.0641,245.7149,3392.973,3677.994, 24.9159,3425.8939,119.37, 0.125
  218,2025-12-17T00:24:58.178, 28.0564,245.7139,3392.975,3677.991, 24.9186,3425.8996,119.37, 0.125
  219,2025-12-17T00:24:58.315, 28.0486,245.7128,3392.977,3677.987, 24.9211,3425.9048,119.37, 0.125
  220,2025-12-17T00:24:58.463, 28.0409,245.7117,3392.980,3677.983, 24.9238,3425.9105,119.37, 0.125
  221,2025-12-17T00:24:58.612, 28.0331,245.7107,3392.982,3677.980, 24.9264,3425.9162,119.37, 0.125
  222,2025-12-17T00:24:58.760, 28.0253,245.7096,3392.984,3677.976, 24.9291,3425.9219,119.38, 0.125
  223,2025-12-17T00:24:58.909, 28.0176,245.7085,3392.986,3677.972, 24.9318,3425.9276,119.38, 0.125
  224,2025-12-17T00:24:59.046, 28.0098,245.7075,3392.988,3677.969, 24.9343,3425.9328,119.38, 0.125
  225,2025-12-17T00:24:59.194, 28.0021,245.7064,3392.991,3677.965, 24.9370,3425.9385,119.38, 0.125
  226,2025-12-17T00:24:59.343, 27.9943,245.7053,3392.993,3677.962, 24.9397,3425.9442,119.38, 0.125
  227,2025-12-17T00:24:59.491, 27.9866,245.7043,3392.995,3677.958, 24.9424,3425.9498,119.39, 0.125
  228,2025-12-17T00:24:59.640, 27.9788,245.7032,3392.997,3677.954, 24.9451,3425.9555,119.39, 0.125
  229,2025-12-17T00:24:59.788, 27.9711,245.7021,3393.000,3677.950, 24.9478,3425.9612,119.39, 0.125
  230,2025-12-17T00:24:59.925, 27.9633,245.7011,3393.002,3677.947, 24.9503,3425.9664,119.39, 0.125
  231,2025-12-17T00:25:00.074, 27.9555,245.7000,3393.004,3677.943, 24.9529,3425.9721,119.40, 0.125
  232,2025-12-17T00:25:00.222, 27.9478,245.6989,3393.006,3677.940, 24.9556,3425.9778,119.40, 0.125
  233,2025-12-17T00:25:00.371, 27.9400,245.6979,3393.008,3677.936, 24.9583,3425.9835,119.40, 0.125
  234,2025-12-17T00:25:00.520, 27.9323,245.6968,3393.011,3677.932, 24.9610,3425.9891,119.40, 0.125
  235,2025-12-17T00:25:00.657, 27.9245,245.6957,3393.013,3677.929, 24.9635,3425.9944,119.40, 0.125
  236,2025-12-17T00:25:00.805, 27.9168,245.6947,3393.015,3677.925, 24.9662,3426.0001,119.41, 0.125
  237,2025-12-17T00:25:00.954, 27.9090,245.6936,3393.017,3677.921, 24.9689,3426.0057,119.41, 0.125
  238,2025-12-17T00:25:01.102, 27.9013,245.6925,3393.019,3677.918, 24.9716,3426.0114,119.41, 0.125
  239,2025-12-17T00:25:01.251, 27.8935,245.6915,3393.022,3677.914, 24.9742,3426.0171,119.41, 0.125
  240,2025-12-17T00:25:01.388, 27.8857,245.6904,3393.024,3677.910, 24.9767,3426.0223,119.41, 0.125
  241,2025-12-17T00:25:01.536, 27.8780,245.6893,3393.026,3677.907, 24.9794,3426.0280,119.42, 0.075
  242,2025-12-17T00:25:01.685, 27.8702,245.6883,3393.028,3677.903, 24.9821,3426.0337,119.42, 0.075
  243,2025-12-17T00:25:01.833, 27.8625,245.6872,3393.030,3677.899, 24.9848,3426.0393,119.42, 0.075
  244,2025-12-17T00:25:01.982, 27.8547,245.6861,3393.033,3677.896, 24.9875,3426.0450,119.42, 0.075
  245,2025-12-17T00:25:02.130, 27.8470,245.6851,3393.035,3677.892, 24.9901,3426.0507,119.42, 0.075
  246,2025-12-17T00:25:02.267, 27.8392,245.6840,3393.037,3677.888, 24.9926,3426.0559,119.43, 0.075
  247,2025-12-17T00:25:02.416, 27.8315,245.6829,3393.039,3677.885, 24.9953,3426.0616,119.43, 0.075
  248,2025-12-17T00:25:02.564, 27.8237,245.6819,3393.041,3677.881, 24.9980,3426.0673,119.43, 0.075
  249,2025-12-17T00:25:02.713, 27.8159,245.6808,3393.044,3677.877, 25.0007,3426.0729,119.43, 0.075
  250,2025-12-17T00:25:02.861, 27.8082,245.6797,3393.046,3677.874, 25.0033,3426.0786,119.43, 0.075
  251,2025-12-17T00:25:02.999, 27.8004,245.6787,3393.048,3677.870, 25.0058,3426.0839,119.44, 0.075
  252,2025-12-17T00:25:03.147, 27.7927,245.6776,3393.050,3677.866, 25.0085,3426.0895,119.44, 0.075
  253,2025-12-17T00:25:03.296, 27.7849,245.6765,3393.052,3677.863, 25.0112,3426.0952,119.44, 0.075
  254,2025-12-17T00:25:03.444, 27.7772,245.6755,3393.054,3677.859, 25.0138,3426.1009,119.44, 0.075
  255,2025-12-17T00:25:03.593, 27.7694,245.6744,3393.057,3677.855, 25.0165,3426.1065,119.44, 0.075
  256,2025-12-17T00:25:03.730, 27.7617,245.6733,3393.059,3677.852, 25.0190,3426.1118,119.45, 0.075
  257,2025-12-17T00:25:03.878, 27.7539,245.6723,3393.061,3677.848, 25.0217,3426.1174,119.45, 0.075
  258,2025-12-17T00:25:04.027, 27.7461,245.6712,3393.063,3677.844, 25.0243,3426.1231,119.45, 0.075
  259,2025-12-17T00:25:04.175, 27.7384,245.6701,3393.065,3677.841, 25.0270,3426.1288,119.45, 0.075
  260,2025-12-17T00:25:04.324, 27.7306,245.6691,3393.068,3677.837, 25.0297,3426.1344,119.45, 0.075
  261,2025-12-17T00:25:04.472, 27.7229,245.6680,3393.070,3677.833, 25.0324,3426.1401,119.46, 0.075
  262,2025-12-17T00:25:04.609, 27.7151,245.6669,3393.072,3677.830, 25.0348,3426.1453,119.46, 0.075
  263,2025-12-17T00:25:04.758, 27.7074,245.6659,3393.074,3677.826, 25.0375,3426.1510,119.46, 0.075
  264,2025-12-17T00:25:04.906, 27.6996,245.6648,3393.076,3677.822, 25.0402,3426.1567,119.46, 0.075
  265,2025-12-17T00:25:05.055, 27.6919,245.6638,3393.079,3677.819, 25.0429,3426.1623,119.47, 0.075
  266,2025-12-17T00:25:05.203, 27.6841,245.6627,3393.081,3677.815, 25.0455,3426.1680,119.47, 0.075
  267,2025-12-17T00:25:05.340, 27.6763,245.6616,3393.083,3677.812, 25.0480,3426.1732,119.47, 0.075
  268,2025-12-17T00:25:05.489, 27.6686,245.6606,3393.085,3677.808, 25.0507,3426.1789,119.47, 0.075
  269,2025-12-17T00:25:05.637, 27.6608,245.6595,3393.087,3677.804, 25.0533,3426.1846,119.47, 0.075
  270,2025-12-17T00:25:05.786, 27.6531,245.6584,3393.089,3677.800, 25.0560,3426.1902,119.48, 0.075
  271,2025-12-17T00:25:05.934, 27.6453,245.6574,3393.092,3677.797, 25.0587,3426.1959,119.48, 0.075
  272,2025-12-17T00:25:06.072, 27.6376,245.6563,3393.094,3677.793, 25.0611,3426.2011,119.48, 0.075
  273,2025-12-17T00:25:06.220, 27.6298,245.6552,3393.096,3677.789, 25.0638,3426.2068,119.48, 0.075
  274,2025-12-17T00:25:06.369, 27.6221,245.6542,3393.098,3677.786, 25.0665,3426.2125,119.48, 0.075
  275,2025-12-17T00:25:06.517, 27.6143,245.6531,3393.100,3677.782, 25.0691,3426.2181,119.49, 0.075
  276,2025-12-17T00:25:06.666, 27.6065,245.6521,3393.102,3677.778, 25.0718,3426.2238,119.49, 0.075
  277,2025-12-17T00:25:06.814, 27.5988,245.6510,3393.105,3677.775, 25.0745,3426.2295,119.49, 0.075
  278,2025-12-17T00:25:06.951, 27.5910,245.6499,3393.107,3677.771, 25.0769,3426.2347,119.49, 0.075
  279,2025-12-17T00:25:07.100, 27.5833,245.6489,3393.109,3677.767, 25.0796,3426.2403,119.49, 0.075
  280,2025-12-17T00:25:07.248, 27.5755,245.6478,3393.111,3677.764, 25.0823,3426.2460,119.50, 0.075
  281,2025-12-17T00:25:07.397, 27.5678,245.6467,3393.113,3677.760, 25.0849,3426.2517,119.50, 0.075
  282,2025-12-17T00:25:07.545, 27.5600,245.6457,3393.116,3677.756, 25.0876,3426.2573,119.50, 0.075
  283,2025-12-17T00:25:07.682, 27.5523,245.6446,3393.118,3677.753, 25.0900,3426.2626,119.50, 0.075
  284,2025-12-17T00:25:07.831, 27.5445,245.6435,3393.120,3677.749, 25.0927,3426.2682,119.50, 0.075
  285,2025-12-17T00:25:07.979, 27.5368,245.6425,3393.122,3677.745, 25.0954,3426.2739,119.51, 0.075
  286,2025-12-17T00:25:08.128, 27.5290,245.6414,3393.124,3677.742, 25.0980,3426.2795,119.51, 0.075
  287,2025-12-17T00:25:08.276, 27.5212,245.6404,3393.126,3677.738, 25.1007,3426.2852,119.51, 0.075
  288,2025-12-17T00:25:08.414, 27.5135,245.6393,3393.128,3677.734, 25.1032,3426.2904,119.51, 0.075
  289,2025-12-17T00:25:08.562, 27.5057,245.6382,3393.131,3677.731, 25.1058,3426.2961,119.51, 0.075
  290,2025-12-17T00:25:08.711, 27.4980,245.6372,3393.133,3677.727, 25.1085,3426.3018,119.52, 0.075
  291,2025-12-17T00:25:08.859, 27.4902,245.6361,3393.135,3677.723, 25.1111,3426.3074,119.52, 0.075
  292,2025-12-17T00:25:09.008, 27.4825,245.6350,3393.137,3677.719, 25.1138,3426.3131,119.52, 0.075
  293,2025-12-17T00:25:09.156, 27.4747,245.6340,3393.139,3677.716, 25.1164,3426.3187,119.52, 0.075
  294,2025-12-17T00:25:09.293, 27.4670,245.6329,3393.141,3677.712, 25.1189,3426.3240,119.52, 0.075
  295,2025-12-17T00:25:09.442, 27.4592,245.6319,3393.144,3677.709, 25.1216,3426.3296,119.53, 0.075
  296,2025-12-17T00:25:09.590, 27.4514,245.6308,3393.146,3677.705, 25.1242,3426.3353,119.53, 0.075
  297,2025-12-17T00:25:09.739, 27.4437,245.6297,3393.148,3677.701, 25.1269,3426.3409,119.53, 0.075
  298,2025-12-17T00:25:09.887, 27.4359,245.6287,3393.150,3677.697, 25.1295,3426.3466,119.53, 0.075
  299,2025-12-17T00:25:10.024, 27.4282,245.6276,3393.152,3677.694, 25.1320,3426.3518,119.53, 0.075
  300,2025-12-17T00:25:10.173, 27.4204,245.6265,3393.154,3677.690, 25.1346,3426.3575,119.54, 0.075
  301,2025-12-17T00:25:10.321, 27.4127,245.6255,3393.157,3677.686, 25.1373,3426.3631,119.54, 0.075
  302,2025-12-17T00:25:10.470, 27.4049,245.6244,3393.159,3677.683, 25.1399,3426.3688,119.54, 0.075
  303,2025-12-17T00:25:10.618, 27.3972,245.6234,3393.161,3677.679, 25.1426,3426.3744,119.54, 0.075
  304,2025-12-17T00:25:10.755, 27.3894,245.6223,3393.163,3677.676, 25.1450,3426.3796,119.54, 0.075
  305,2025-12-17T00:25:10.904, 27.3816,245.6212,3393.165,3677.672, 25.1477,3426.3853,119.55, 0.075
  306,2025-12-17T00:25:11.052, 27.3739,245.6202,3393.167,3677.668, 25.1503,3426.3910,119.55, 0.075
  307,2025-12-17T00:25:11.201, 27.3661,245.6191,3393.170,3677.664, 25.1530,3426.3966,119.55, 0.075
  308,2025-12-17T00:25:11.349, 27.3584,245.6180,3393.172,3677.661, 25.1557,3426.4023,119.55, 0.075
  309,2025-12-17T00:25:11.487, 27.3506,245.6170,3393.174,3677.657, 25.1581,3426.4075,119.55, 0.075
  310,2025-12-17T00:25:11.635, 27.3429,245.6159,3393.176,3677.653, 25.1607,3426.4131,119.56, 0.075
  311,2025-12-17T00:25:11.784, 27.3351,245.6149,3393.178,3677.650, 25.1634,3426.4188,119.56, 0.075
  312,2025-12-17T00:25:11.932, 27.3274,245.6138,3393.180,3677.646, 25.1660,3426.4244,119.56, 0.075
  313,2025-12-17T00:25:12.081, 27.3196,245.6127,3393.183,3677.642, 25.1687,3426.4301,119.56, 0.075
  314,2025-12-17T00:25:12.229, 27.3118,245.6117,3393.185,3677.638, 25.1713,3426.4358,119.56, 0.075
  315,2025-12-17T00:25:12.366, 27.3041,245.6106,3393.187,3677.635, 25.1738,3426.4410,119.57, 0.075
  316,2025-12-17T00:25:12.515, 27.2963,245.6095,3393.189,3677.631, 25.1764,3426.4466,119.57, 0.075
  317,2025-12-17T00:25:12.663, 27.2886,245.6085,3393.191,3677.627, 25.1791,3426.4523,119.57, 0.075
  318,2025-12-17T00:25:12.812, 27.2808,245.6074,3393.193,3677.624, 25.1817,3426.4579,119.57, 0.075
  319,2025-12-17T00:25:12.960, 27.2731,245.6064,3393.195,3677.620, 25.1844,3426.4636,119.57, 0.075
  320,2025-12-17T00:25:13.097, 27.2653,245.6053,3393.197,3677.617, 25.1868,3426.4688,119.58, 0.075
  321,2025-12-17T00:25:13.246, 27.2576,245.6042,3393.200,3677.613, 25.1895,3426.4744,119.58, 0.075
  322,2025-12-17T00:25:13.394, 27.2498,245.6032,3393.202,3677.609, 25.1921,3426.4801,119.58, 0.075
  323,2025-12-17T00:25:13.543, 27.2420,245.6021,3393.204,3677.605, 25.1947,3426.4857,119.58, 0.075
  324,2025-12-17T00:25:13.691, 27.2343,245.6011,3393.206,3677.602, 25.1974,3426.4914,119.58, 0.075
  325,2025-12-17T00:25:13.828, 27.2265,245.6000,3393.208,3677.598, 25.1998,3426.4966,119.59, 0.075
  326,2025-12-17T00:25:13.977, 27.2188,245.5989,3393.210,3677.594, 25.2025,3426.5023,119.59, 0.075
  327,2025-12-17T00:25:14.126, 27.2110,245.5979,3393.212,3677.591, 25.2051,3426.5079,119.59, 0.075
  328,2025-12-17T00:25:14.274, 27.2033,245.5968,3393.215,3677.587, 25.2077,3426.5136,119.59, 0.075
  329,2025-12-17T00:25:14.423, 27.1955,245.5958,3393.217,3677.583, 25.2104,3426.5192,119.60, 0.075
  330,2025-12-17T00:25:14.571, 27.1878,245.5947,3393.219,3677.579, 25.2130,3426.5249,119.60, 0.075
  331,2025-12-17T00:25:14.708, 27.1800,245.5936,3393.221,3677.576, 25.2155,3426.5301,119.60, 0.075
  332,2025-12-17T00:25:14.857, 27.1722,245.5926,3393.223,3677.572, 25.2181,3426.5357,119.60, 0.075
  333,2025-12-17T00:25:15.005, 27.1645,245.5915,3393.225,3677.568, 25.2207,3426.5414,119.60, 0.075
  334,2025-12-17T00:25:15.154, 27.1567,245.5905,3393.228,3677.565, 25.2234,3426.5470,119.61, 0.075
  335,2025-12-17T00:25:15.302, 27.1490,245.5894,3393.230,3677.561, 25.2260,3426.5527,119.61, 0.075
  336,2025-12-17T00:25:15.439, 27.1412,245.5883,3393.232,3677.557, 25.2285,3426.5579,119.61, 0.075
  337,2025-12-17T00:25:15.588, 27.1335,245.5873,3393.234,3677.554, 25.2311,3426.5635,119.61, 0.075
  338,2025-12-17T00:25:15.736, 27.1257,245.5862,3393.236,3677.550, 25.2337,3426.5692,119.61, 0.075
  339,2025-12-17T00:25:15.885, 27.1180,245.5852,3393.238,3677.546, 25.2364,3426.5748,119.62, 0.075
  340,2025-12-17T00:25:16.033, 27.1102,245.5841,3393.240,3677.542, 25.2390,3426.5804,119.62, 0.075
  341,2025-12-17T00:25:16.170, 27.1024,245.5830,3393.242,3677.539, 25.2414,3426.5857,119.62, 0.075
  342,2025-12-17T00:25:16.319, 27.0947,245.5820,3393.245,3677.535, 25.2441,3426.5913,119.62, 0.075
  343,2025-12-17T00:25:16.467, 27.0869,245.5809,3393.247,3677.532, 25.2467,3426.5969,119.62, 0.075
  344,2025-12-17T00:25:16.616, 27.0792,245.5799,3393.249,3677.528, 25.2493,3426.6026,119.63, 0.075
  345,2025-12-17T00:25:16.764, 27.0714,245.5788,3393.251,3677.524, 25.2520,3426.6082,119.63, 0.075
  346,2025-12-17T00:25:16.902, 27.0637,245.5777,3393.253,3677.521, 25.2544,3426.6134,119.63, 0.075
  347,2025-12-17T00:25:17.050, 27.0559,245.5767,3393.255,3677.517, 25.2570,3426.6191,119.63, 0.075
  348,2025-12-17T00:25:17.199, 27.0482,245.5756,3393.257,3677.513, 25.2596,3426.6247,119.63, 0.075
  349,2025-12-17T00:25:17.347, 27.0404,245.5746,3393.259,3677.509, 25.2623,3426.6304,119.64, 0.075
  350,2025-12-17T00:25:17.496, 27.0326,245.5735,3393.262,3677.506, 25.2649,3426.6360,119.64, 0.075
  351,2025-12-17T00:25:17.644, 27.0249,245.5724,3393.264,3677.502, 25.2675,3426.6416,119.64, 0.075
  352,2025-12-17T00:25:17.781, 27.0171,245.5714,3393.266,3677.498, 25.2700,3426.6469,119.64, 0.075
  353,2025-12-17T00:25:17.930, 27.0094,245.5703,3393.268,3677.495, 25.2726,3426.6525,119.64, 0.075
  354,2025-12-17T00:25:18.078, 27.0016,245.5693,3393.270,3677.491, 25.2752,3426.6581,119.64, 0.075
  355,2025-12-17T00:25:18.227, 26.9939,245.5682,3393.272,3677.487, 25.2778,3426.6638,119.65, 0.075
  356,2025-12-17T00:25:18.375, 26.9861,245.5672,3393.274,3677.483, 25.2805,3426.6694,119.65, 0.075
  357,2025-12-17T00:25:18.512, 26.9784,245.5661,3393.276,3677.480, 25.2829,3426.6746,119.65, 0.075
  358,2025-12-17T00:25:18.661, 26.9706,245.5650,3393.279,3677.476, 25.2855,3426.6803,119.65, 0.075
  359,2025-12-17T00:25:18.809, 26.9629,245.5640,3393.281,3677.472, 25.2881,3426.6859,119.65, 0.075
  360,2025-12-17T00:25:18.958, 26.9551,245.5629,3393.283,3677.469, 25.2908,3426.6915,119.66, 0.075
  361,2025-12-17T00:25:19.106, 26.9473,245.5619,3393.285,3677.465, 25.2934,3426.6972,119.66, 0.113
  362,2025-12-17T00:25:19.243, 26.9396,245.5608,3393.287,3677.461, 25.2958,3426.7024,119.66, 0.113
  363,2025-12-17T00:25:19.392, 26.9318,245.5598,3393.289,3677.458, 25.2984,3426.7080,119.66, 0.113
  364,2025-12-17T00:25:19.541, 26.9241,245.5587,3393.291,3677.454, 25.3011,3426.7137,119.66, 0.113
  365,2025-12-17T00:25:19.689, 26.9163,245.5576,3393.293,3677.450, 25.3037,3426.7193,119.67, 0.113
  366,2025-12-17T00:25:19.838, 26.9086,245.5566,3393.296,3677.446, 25.3063,3426.7249,119.67, 0.113
  367,2025-12-17T00:25:19.975, 26.9008,245.5555,3393.298,3677.443, 25.3087,3426.7301,119.67, 0.113
  368,2025-12-17T00:25:20.123, 26.8931,245.5545,3393.300,3677.439, 25.3114,3426.7358,119.67, 0.113
  369,2025-12-17T00:25:20.272, 26.8853,245.5534,3393.302,3677.435, 25.3140,3426.7414,119.67, 0.113
  370,2025-12-17T00:25:20.420, 26.8775,245.5523,3393.304,3677.432, 25.3166,3426.7470,119.68, 0.113
  371,2025-12-17T00:25:20.569, 26.8698,245.5513,3393.306,3677.428, 25.3192,3426.7527,119.68, 0.113
  372,2025-12-17T00:25:20.706, 26.8620,245.5502,3393.308,3677.424, 25.3216,3426.7579,119.68, 0.113
  373,2025-12-17T00:25:20.854, 26.8543,245.5492,3393.310,3677.421, 25.3242,3426.7635,119.68, 0.113
  374,2025-12-17T00:25:21.003, 26.8465,245.5481,3393.312,3677.417, 25.3269,3426.7692,119.68, 0.113
  375,2025-12-17T00:25:21.151, 26.8388,245.5470,3393.315,3677.413, 25.3295,3426.7748,119.69, 0.113
  376,2025-12-17T00:25:21.300, 26.8310,245.5460,3393.317,3677.409, 25.3321,3426.7804,119.69, 0.113
  377,2025-12-17T00:25:21.448, 26.8233,245.5449,3393.319,3677.405, 25.3347,3426.7861,119.69, 0.113
  378,2025-12-17T00:25:21.585, 26.8155,245.5439,3393.321,3677.402, 25.3371,3426.7913,119.69, 0.113
  379,2025-12-17T00:25:21.734, 26.8077,245.5428,3393.323,3677.398, 25.3397,3426.7969,119.69, 0.113
  380,2025-12-17T00:25:21.882, 26.8000,245.5418,3393.325,3677.394, 25.3424,3426.8025,119.70, 0.113
  381,2025-12-17T00:25:22.031, 26.7922,245.5407,3393.327,3677.391, 25.3450,3426.8082,119.70, 0.113
  382,2025-12-17T00:25:22.179, 26.7845,245.5397,3393.329,3677.387, 25.3476,3426.8138,119.70, 0.113
  383,2025-12-17T00:25:22.317, 26.7767,245.5386,3393.331,3677.383, 25.3500,3426.8190,119.70, 0.113
  384,2025-12-17T00:25:22.465, 26.7690,245.5375,3393.334,3677.380, 25.3526,3426.8246,119.70, 0.113
  385,2025-12-17T00:25:22.614, 26.7612,245.5365,3393.336,3677.376, 25.3552,3426.8303,119.71, 0.113
  386,2025-12-17T00:25:22.762, 26.7535,245.5354,3393.338,3677.372, 25.3578,3426.8359,119.71, 0.113
  387,2025-12-17T00:25:22.911, 26.7457,245.5344,3393.340,3677.368, 25.3604,3426.8415,119.71, 0.113
  388,2025-12-17T00:25:23.048, 26.7379,245.5333,3393.342,3677.365, 25.3629,3426.8467,119.71, 0.113
  389,2025-12-17T00:25:23.196, 26.7302,245.5323,3393.344,3677.361, 25.3655,3426.8523,119.71, 0.113
  390,2025-12-17T00:25:23.345, 26.7224,245.5312,3393.346,3677.357, 25.3681,3426.8580,119.72, 0.113
  391,2025-12-17T00:25:23.493, 26.7147,245.5302,3393.348,3677.354, 25.3707,3426.8636,119.72, 0.113
  392,2025-12-17T00:25:23.642, 26.7069,245.5291,3393.350,3677.350, 25.3733,3426.8692,119.72, 0.113
  393,2025-12-17T00:25:23.779, 26.6992,245.5280,3393.352,3677.346, 25.3757,3426.8744,119.72, 0.113
  394,2025-12-17T00:25:23.927, 26.6914,245.5270,3393.355,3677.343, 25.3783,3426.8801,119.72, 0.113
  395,2025-12-17T00:25:24.076, 26.6837,245.5259,3393.357,3677.339, 25.3809,3426.8857,119.73, 0.113
  396,2025-12-17T00:25:24.224, 26.6759,245.5249,3393.359,3677.335, 25.3835,3426.8913,119.73, 0.113
  397,2025-12-17T00:25:24.373, 26.6681,245.5238,3393.361,3677.331, 25.3861,3426.8969,119.73, 0.113
  398,2025-12-17T00:25:24.521, 26.6604,245.5228,3393.363,3677.327, 25.3887,3426.9026,119.73, 0.113
  399,2025-12-17T00:25:24.658, 26.6526,245.5217,3393.365,3677.324, 25.3911,3426.9078,119.73, 0.113
  400,2025-12-17T00:25:24.807, 26.6449,245.5206,3393.367,3677.320, 25.3937,3426.9134,119.74, 0.113
  401,2025-12-17T00:25:24.955, 26.6371,245.5196,3393.369,3677.316, 25.3964,3426.9190,119.74, 0.100
  402,2025-12-17T00:25:25.104, 26.6294,245.5185,3393.371,3677.313, 25.3990,3426.9246,119.74, 0.100
  403,2025-12-17T00:25:25.252, 26.6216,245.5175,3393.374,3677.309, 25.4016,3426.9303,119.74, 0.100
  404,2025-12-17T00:25:25.390, 26.6139,245.5164,3393.375,3677.305, 25.4040,3426.9355,119.74, 0.100
  405,2025-12-17T00:25:25.538, 26.6061,245.5154,3393.378,3677.302, 25.4066,3426.9411,119.75, 0.100
  406,2025-12-17T00:25:25.687, 26.5984,245.5143,3393.380,3677.298, 25.4092,3426.9467,119.75, 0.100
  407,2025-12-17T00:25:25.835, 26.5906,245.5132,3393.382,3677.294, 25.4118,3426.9523,119.75, 0.100
  408,2025-12-17T00:25:25.984, 26.5828,245.5122,3393.384,3677.290, 25.4144,3426.9580,119.75, 0.100
  409,2025-12-17T00:25:26.121, 26.5751,245.5111,3393.386,3677.287, 25.4168,3426.9632,119.75, 0.100
  410,2025-12-17T00:25:26.269, 26.5673,245.5101,3393.388,3677.283, 25.4194,3426.9688,119.76, 0.100
  411,2025-12-17T00:25:26.418, 26.5596,245.5090,3393.390,3677.279, 25.4220,3426.9744,119.76, 0.100
  412,2025-12-17T00:25:26.566, 26.5518,245.5080,3393.392,3677.276, 25.4246,3426.9800,119.76, 0.100
  413,2025-12-17T00:25:26.715, 26.5441,245.5069,3393.394,3677.272, 25.4272,3426.9856,119.76, 0.100
  414,2025-12-17T00:25:26.852, 26.5363,245.5059,3393.396,3677.268, 25.4296,3426.9908,119.76, 0.100
  415,2025-12-17T00:25:27.000, 26.5286,245.5048,3393.398,3677.264, 25.4322,3426.9965,119.77, 0.100
  416,2025-12-17T00:25:27.149, 26.5208,245.5038,3393.401,3677.261, 25.4348,3427.0021,119.77, 0.100
  417,2025-12-17T00:25:27.297, 26.5130,245.5027,3393.403,3677.257, 25.4374,3427.0077,119.77, 0.100
  418,2025-12-17T00:25:27.446, 26.5053,245.5016,3393.405,3677.253, 25.4399,3427.0133,119.77, 0.100
  419,2025-12-17T00:25:27.583, 26.4975,245.5006,3393.407,3677.250, 25.4423,3427.0185,119.77, 0.100
  420,2025-12-17T00:25:27.731, 26.4898,245.4995,3393.409,3677.246, 25.4449,3427.0241,119.77, 0.100
  421,2025-12-17T00:25:27.880, 26.4820,245.4985,3393.411,3677.242, 25.4475,3427.0298,119.78, 0.100
  422,2025-12-17T00:25:28.029, 26.4743,245.4974,3393.413,3677.238, 25.4501,3427.0354,119.78, 0.100
  423,2025-12-17T00:25:28.177, 26.4665,245.4964,3393.415,3677.235, 25.4527,3427.0410,119.78, 0.100
  424,2025-12-17T00:25:28.314, 26.4588,245.4953,3393.417,3677.231, 25.4551,3427.0462,119.78, 0.100
  425,2025-12-17T00:25:28.463, 26.4510,245.4943,3393.419,3677.227, 25.4577,3427.0518,119.78, 0.100
  426,2025-12-17T00:25:28.611, 26.4432,245.4932,3393.421,3677.223, 25.4603,3427.0574,119.79, 0.100
  427,2025-12-17T00:25:28.760, 26.4355,245.4922,3393.424,3677.220, 25.4629,3427.0630,119.79, 0.100
  428,2025-12-17T00:25:28.908, 26.4277,245.4911,3393.426,3677.216, 25.4655,3427.0687,119.79, 0.100
  429,2025-12-17T00:25:29.057, 26.4200,245.4901,3393.428,3677.212, 25.4681,3427.0743,119.79, 0.100
  430,2025-12-17T00:25:29.194, 26.4122,245.4890,3393.430,3677.209, 25.4705,3427.0795,119.79, 0.100
  431,2025-12-17T00:25:29.342, 26.4045,245.4879,3393.432,3677.205, 25.4731,3427.0851,119.80, 0.100
  432,2025-12-17T00:25:29.491, 26.3967,245.4869,3393.434,3677.201, 25.4756,3427.0907,119.80, 0.100
  433,2025-12-17T00:25:29.639, 26.3890,245.4858,3393.436,3677.197, 25.4782,3427.0963,119.80, 0.100
  434,2025-12-17T00:25:29.788, 26.3812,245.4848,3393.438,3677.193, 25.4808,3427.1019,119.80, 0.100
  435,2025-12-17T00:25:29.925, 26.3734,245.4837,3393.440,3677.190, 25.4832,3427.1071,119.80, 0.100
  436,2025-12-17T00:25:30.073, 26.3657,245.4827,3393.442,3677.186, 25.4858,3427.1127,119.81, 0.100
  437,2025-12-17T00:25:30.222, 26.3579,245.4816,3393.444,3677.182, 25.4884,3427.1184,119.81, 0.100
  438,2025-12-17T00:25:30.370, 26.3502,245.4806,3393.446,3677.179, 25.4910,3427.1240,119.81, 0.100
  439,2025-12-17T00:25:30.519, 26.3424,245.4795,3393.448,3677.175, 25.4935,3427.1296,119.81, 0.100
  440,2025-12-17T00:25:30.656, 26.3347,245.4785,3393.450,3677.171, 25.4959,3427.1348,119.81, 0.100
  441,2025-12-17T00:25:30.805, 26.3269,245.4774,3393.453,3677.168, 25.4985,3427.1404,119.82, 0.087
  442,2025-12-17T00:25:30.953, 26.3192,245.4764,3393.455,3677.164, 25.5011,3427.1460,119.82, 0.087
  443,2025-12-17T00:25:31.102, 26.3114,245.4753,3393.457,3677.160, 25.5037,3427.1516,119.82, 0.087
  444,2025-12-17T00:25:31.250, 26.3036,245.4742,3393.459,3677.156, 25.5063,3427.1572,119.82, 0.087
  445,2025-12-17T00:25:31.387, 26.2959,245.4732,3393.461,3677.153, 25.5087,3427.1624,119.82, 0.087
  446,2025-12-17T00:25:31.536, 26.2881,245.4722,3393.463,3677.149, 25.5112,3427.1680,119.83, 0.087
  447,2025-12-17T00:25:31.684, 26.2804,245.4711,3393.465,3677.145, 25.5138,3427.1736,119.83, 0.087
  448,2025-12-17T00:25:31.833, 26.2726,245.4700,3393.467,3677.141, 25.5164,3427.1793,119.83, 0.087
  449,2025-12-17T00:25:31.981, 26.2649,245.4690,3393.469,3677.138, 25.5190,3427.1849,119.83, 0.087
  450,2025-12-17T00:25:32.118, 26.2571,245.4679,3393.471,3677.134, 25.5214,3427.1900,119.83, 0.087
  451,2025-12-17T00:25:32.267, 26.2494,245.4669,3393.473,3677.130, 25.5239,3427.1957,119.84, 0.087
  452,2025-12-17T00:25:32.415, 26.2416,245.4658,3393.475,3677.126, 25.5265,3427.2013,119.84, 0.087
  453,2025-12-17T00:25:32.564, 26.2339,245.4648,3393.477,3677.123, 25.5291,3427.2069,119.84, 0.087
  454,2025-12-17T00:25:32.712, 26.2261,245.4637,3393.479,3677.119, 25.5317,3427.2125,119.84, 0.087
  455,2025-12-17T00:25:32.849, 26.2183,245.4627,3393.481,3677.115, 25.5341,3427.2177,119.84, 0.087
  456,2025-12-17T00:25:32.998, 26.2106,245.4616,3393.483,3677.112, 25.5366,3427.2233,119.84, 0.087
  457,2025-12-17T00:25:33.146, 26.2028,245.4606,3393.486,3677.108, 25.5392,3427.2289,119.85, 0.087
  458,2025-12-17T00:25:33.295, 26.1951,245.4595,3393.488,3677.104, 25.5418,3427.2345,119.85, 0.087
  459,2025-12-17T00:25:33.444, 26.1873,245.4585,3393.490,3677.100, 25.5444,3427.2401,119.85, 0.087
  460,2025-12-17T00:25:33.592, 26.1796,245.4574,3393.492,3677.096, 25.5469,3427.2457,119.85, 0.087
  461,2025-12-17T00:25:33.729, 26.1718,245.4564,3393.494,3677.093, 25.5493,3427.2509,119.85, 0.087
  462,2025-12-17T00:25:33.878, 26.1641,245.4553,3393.496,3677.089, 25.5519,3427.2565,119.86, 0.087
  463,2025-12-17T00:25:34.026, 26.1563,245.4543,3393.498,3677.085, 25.5545,3427.2621,119.86, 0.087
  464,2025-12-17T00:25:34.175, 26.1485,245.4532,3393.500,3677.081, 25.5570,3427.2677,119.86, 0.087
  465,2025-12-17T00:25:34.323, 26.1408,245.4522,3393.502,3677.078, 25.5596,3427.2733,119.86, 0.087
  466,2025-12-17T00:25:34.460, 26.1330,245.4511,3393.504,3677.074, 25.5620,3427.2785,119.86, 0.087
  467,2025-12-17T00:25:34.609, 26.1253,245.4501,3393.506,3677.070, 25.5645,3427.2841,119.87, 0.087
  468,2025-12-17T00:25:34.757, 26.1175,245.4490,3393.508,3677.067, 25.5671,3427.2897,119.87, 0.087
  469,2025-12-17T00:25:34.906, 26.1098,245.4480,3393.510,3677.063, 25.5697,3427.2953,119.87, 0.087
  470,2025-12-17T00:25:35.054, 26.1020,245.4469,3393.512,3677.059, 25.5723,3427.3009,119.87, 0.087
  471,2025-12-17T00:25:35.191, 26.0943,245.4458,3393.514,3677.055, 25.5746,3427.3061,119.87, 0.087
  472,2025-12-17T00:25:35.340, 26.0865,245.4448,3393.516,3677.052, 25.5772,3427.3117,119.88, 0.087
  473,2025-12-17T00:25:35.488, 26.0787,245.4438,3393.518,3677.048, 25.5798,3427.3173,119.88, 0.087
  474,2025-12-17T00:25:35.637, 26.0710,245.4427,3393.521,3677.044, 25.5823,3427.3229,119.88, 0.087
  475,2025-12-17T00:25:35.785, 26.0632,245.4417,3393.523,3677.040, 25.5849,3427.3285,119.88, 0.087
  476,2025-12-17T00:25:35.923, 26.0555,245.4406,3393.525,3677.037, 25.5873,3427.3337,119.88, 0.087
  477,2025-12-17T00:25:36.071, 26.0477,245.4395,3393.527,3677.033, 25.5898,3427.3393,119.88, 0.087
  478,2025-12-17T00:25:36.220, 26.0400,245.4385,3393.529,3677.029, 25.5924,3427.3449,119.89, 0.087
  479,2025-12-17T00:25:36.368, 26.0322,245.4374,3393.531,3677.025, 25.5950,3427.3505,119.89, 0.087
  480,2025-12-17T00:25:36.517, 26.0245,245.4364,3393.533,3677.022, 25.5975,3427.3561,119.89, 0.087
  481,2025-12-17T00:25:36.654, 26.0167,245.4353,3393.535,3677.018, 25.5999,3427.3613,119.89, 0.062
  482,2025-12-17T00:25:36.802, 26.0089,245.4343,3393.537,3677.014, 25.6025,3427.3669,119.89, 0.062
  483,2025-12-17T00:25:36.951, 26.0012,245.4332,3393.539,3677.010, 25.6050,3427.3725,119.90, 0.062
  484,2025-12-17T00:25:37.099, 25.9934,245.4322,3393.541,3677.007, 25.6076,3427.3781,119.90, 0.062
  485,2025-12-17T00:25:37.248, 25.9857,245.4311,3393.543,3677.003, 25.6101,3427.3837,119.90, 0.062
  486,2025-12-17T00:25:37.385, 25.9779,245.4301,3393.545,3676.999, 25.6125,3427.3889,119.90, 0.062
  487,2025-12-17T00:25:37.533, 25.9702,245.4290,3393.547,3676.996, 25.6151,3427.3945,119.90, 0.062
  488,2025-12-17T00:25:37.682, 25.9624,245.4280,3393.549,3676.992, 25.6176,3427.4001,119.91, 0.062
  489,2025-12-17T00:25:37.830, 25.9547,245.4269,3393.551,3676.988, 25.6202,3427.4057,119.91, 0.062
  490,2025-12-17T00:25:37.979, 25.9469,245.4259,3393.553,3676.984, 25.6228,3427.4113,119.91, 0.062
  491,2025-12-17T00:25:38.116, 25.9392,245.4248,3393.555,3676.981, 25.6251,3427.4164,119.91, 0.062
  492,2025-12-17T00:25:38.264, 25.9314,245.4238,3393.557,3676.977, 25.6277,3427.4220,119.91, 0.062
  493,2025-12-17T00:25:38.413, 25.9236,245.4227,3393.559,3676.973, 25.6302,3427.4276,119.92, 0.062
  494,2025-12-17T00:25:38.561, 25.9159,245.4217,3393.561,3676.969, 25.6328,3427.4332,119.92, 0.062
  495,2025-12-17T00:25:38.710, 25.9081,245.4206,3393.563,3676.965, 25.6354,3427.4388,119.92, 0.062
  496,2025-12-17T00:25:38.847, 25.9004,245.4196,3393.565,3676.962, 25.6377,3427.4440,119.92, 0.062
  497,2025-12-17T00:25:38.996, 25.8926,245.4185,3393.567,3676.958, 25.6403,3427.4496,119.92, 0.062
  498,2025-12-17T00:25:39.144, 25.8849,245.4175,3393.569,3676.954, 25.6428,3427.4552,119.92, 0.062
  499,2025-12-17T00:25:39.293, 25.8771,245.4164,3393.572,3676.950, 25.6454,3427.4608,119.93, 0.062
  500,2025-12-17T00:25:39.441, 25.8694,245.4154,3393.574,3676.947, 25.6479,3427.4664,119.93, 0.062
  501,2025-12-17T00:25:39.590, 25.8616,245.4143,3393.576,3676.943, 25.6505,3427.4720,119.93, 0.062
  502,2025-12-17T00:25:39.727, 25.8538,245.4133,3393.578,3676.939, 25.6528,3427.4772,119.93, 0.062
  503,2025-12-17T00:25:39.875, 25.8461,245.4122,3393.580,3676.935, 25.6554,3427.4828,119.93, 0.062
  504,2025-12-17T00:25:40.024, 25.8383,245.4112,3393.582,3676.932, 25.6580,3427.4884,119.94, 0.062
  505,2025-12-17T00:25:40.172, 25.8306,245.4102,3393.584,3676.928, 25.6605,3427.4939,119.94, 0.062
  506,2025-12-17T00:25:40.321, 25.8228,245.4091,3393.586,3676.924, 25.6631,3427.4995,119.94, 0.062
  507,2025-12-17T00:25:40.458, 25.8151,245.4081,3393.588,3676.921, 25.6654,3427.5047,119.94, 0.062
  508,2025-12-17T00:25:40.606, 25.8073,245.4070,3393.590,3676.917, 25.6680,3427.5103,119.94, 0.062
  509,2025-12-17T00:25:40.755, 25.7996,245.4059,3393.592,3676.913, 25.6705,3427.5159,119.95, 0.062
  510,2025-12-17T00:25:40.903, 25.7918,245.4049,3393.594,3676.909, 25.6731,3427.5215,119.95, 0.062
  511,2025-12-17T00:25:41.052, 25.7840,245.4039,3393.596,3676.905, 25.6756,3427.5271,119.95, 0.062
  512,2025-12-17T00:25:41.189, 25.7763,245.4028,3393.598,3676.902, 25.6780,3427.5323,119.95, 0.062
  513,2025-12-17T00:25:41.337, 25.7685,245.4018,3393.600,3676.898, 25.6805,3427.5378,119.95, 0.062
  514,2025-12-17T00:25:41.486, 25.7608,245.4007,3393.602,3676.894, 25.6831,3427.5434,119.96, 0.062
  515,2025-12-17T00:25:41.634, 25.7530,245.3997,3393.604,3676.890, 25.6856,3427.5490,119.96, 0.062
  516,2025-12-17T00:25:41.783, 25.7453,245.3986,3393.606,3676.886, 25.6882,3427.5546,119.96, 0.062
  517,2025-12-17T00:25:41.920, 25.7375,245.3976,3393.608,3676.883, 25.6905,3427.5598,119.96, 0.062
  518,2025-12-17T00:25:42.069, 25.7298,245.3965,3393.610,3676.879, 25.6931,3427.5654,119.96, 0.062
  519,2025-12-17T00:25:42.217, 25.7220,245.3955,3393.612,3676.875, 25.6956,3427.5710,119.96, 0.062
  520,2025-12-17T00:25:42.366, 25.7142,245.3944,3393.614,3676.871, 25.6981,3427.5766,119.97, 0.062
  521,2025-12-17T00:25:42.514, 25.7065,245.3934,3393.616,3676.868, 25.7007,3427.5822,119.97, 0.038
  522,2025-12-17T00:25:42.651, 25.6987,245.3923,3393.618,3676.864, 25.7030,3427.5873,119.97, 0.038
  523,2025-12-17T00:25:42.800, 25.6910,245.3913,3393.620,3676.860, 25.7056,3427.5929,119.97, 0.038
  524,2025-12-17T00:25:42.948, 25.6832,245.3902,3393.622,3676.857, 25.7081,3427.5985,119.97, 0.038
  525,2025-12-17T00:25:43.097, 25.6755,245.3892,3393.624,3676.853, 25.7107,3427.6041,119.98, 0.038
  526,2025-12-17T00:25:43.245, 25.6677,245.3881,3393.626,3676.849, 25.7132,3427.6097,119.98, 0.038
  527,2025-12-17T00:25:43.382, 25.6600,245.3871,3393.628,3676.845, 25.7155,3427.6148,119.98, 0.038
  528,2025-12-17T00:25:43.531, 25.6522,245.3860,3393.630,3676.842, 25.7181,3427.6204,119.98, 0.038
  529,2025-12-17T00:25:43.679, 25.6445,245.3850,3393.632,3676.838, 25.7206,3427.6260,119.98, 0.038
  530,2025-12-17T00:25:43.828, 25.6367,245.3839,3393.634,3676.834, 25.7232,3427.6316,119.99, 0.038
  531,2025-12-17T00:25:43.976, 25.6289,245.3829,3393.636,3676.830, 25.7257,3427.6372,119.99, 0.038
  532,2025-12-17T00:25:44.113, 25.6212,245.3819,3393.638,3676.827, 25.7281,3427.6423,119.99, 0.038
  533,2025-12-17T00:25:44.262, 25.6134,245.3808,3393.640,3676.823, 25.7306,3427.6479,119.99, 0.038
  534,2025-12-17T00:25:44.411, 25.6057,245.3797,3393.642,3676.819, 25.7331,3427.6535,119.99, 0.038
  535,2025-12-17T00:25:44.559, 25.5979,245.3787,3393.644,3676.815, 25.7357,3427.6591,119.99, 0.038
  536,2025-12-17T00:25:44.708, 25.5902,245.3777,3393.646,3676.811, 25.7382,3427.6647,120.00, 0.038
  537,2025-12-17T00:25:44.845, 25.5824,245.3766,3393.648,3676.808, 25.7405,3427.6699,120.00, 0.038
  538,2025-12-17T00:25:44.993, 25.5747,245.3756,3393.650,3676.804, 25.7431,3427.6754,120.00, 0.038
  539,2025-12-17T00:25:45.142, 25.5669,245.3745,3393.652,3676.800, 25.7456,3427.6810,120.00, 0.038
  540,2025-12-17T00:25:45.290, 25.5591,245.3735,3393.654,3676.796, 25.7482,3427.6866,120.00, 0.038
  541,2025-12-17T00:25:45.439, 25.5514,245.3724,3393.656,3676.792, 25.7507,3427.6922,120.01, 0.038
  542,2025-12-17T00:25:45.576, 25.5436,245.3714,3393.658,3676.789, 25.7530,3427.6974,120.01, 0.038
  543,2025-12-17T00:25:45.724, 25.5359,245.3703,3393.660,3676.785, 25.7556,3427.7029,120.01, 0.038
  544,2025-12-17T00:25:45.873, 25.5281,245.3693,3393.662,3676.781, 25.7581,3427.7085,120.01, 0.038
  545,2025-12-17T00:25:46.021, 25.5204,245.3682,3393.664,3676.777, 25.7606,3427.7141,120.01, 0.038
  546,2025-12-17T00:25:46.170, 25.5126,245.3672,3393.666,3676.774, 25.7632,3427.7197,120.02, 0.038
  547,2025-12-17T00:25:46.307, 25.5049,245.3661,3393.668,3676.770, 25.7655,3427.7248,120.02, 0.038
  548,2025-12-17T00:25:46.455, 25.4971,245.3651,3393.670,3676.766, 25.7680,3427.7304,120.02, 0.038
  549,2025-12-17T00:25:46.604, 25.4893,245.3640,3393.672,3676.762, 25.7706,3427.7360,120.02, 0.038
  550,2025-12-17T00:25:46.752, 25.4816,245.3630,3393.674,3676.759, 25.7731,3427.7416,120.02, 0.038
  551,2025-12-17T00:25:46.901, 25.4738,245.3620,3393.676,3676.755, 25.7756,3427.7472,120.02, 0.038
  552,2025-12-17T00:25:47.038, 25.4661,245.3609,3393.678,3676.751, 25.7779,3427.7523,120.03, 0.038
  553,2025-12-17T00:25:47.187, 25.4583,245.3599,3393.680,3676.747, 25.7805,3427.7579,120.03, 0.038
  554,2025-12-17T00:25:47.335, 25.4506,245.3588,3393.682,3676.744, 25.7830,3427.7635,120.03, 0.038
  555,2025-12-17T00:25:47.484, 25.4428,245.3578,3393.684,3676.740, 25.7855,3427.7691,120.03, 0.038
  556,2025-12-17T00:25:47.632, 25.4351,245.3567,3393.686,3676.736, 25.7881,3427.7747,120.03, 0.038
  557,2025-12-17T00:25:47.769, 25.4273,245.3557,3393.688,3676.732, 25.7904,3427.7798,120.04, 0.038
  558,2025-12-17T00:25:47.918, 25.4195,245.3546,3393.690,3676.729, 25.7929,3427.7854,120.04, 0.038
  559,2025-12-17T00:25:48.066, 25.4118,245.3536,3393.692,3676.725, 25.7954,3427.7910,120.04, 0.038
  560,2025-12-17T00:25:48.215, 25.4040,245.3525,3393.694,3676.721, 25.7980,3427.7965,120.04, 0.038
  561,2025-12-17T00:25:48.363, 25.3963,245.3515,3393.696,3676.717, 25.8005,3427.8021,120.04, 0.025
  562,2025-12-17T00:25:48.512, 25.3885,245.3504,3393.698,3676.713, 25.8030,3427.8077,120.05, 0.025
  563,2025-12-17T00:25:48.649, 25.3808,245.3494,3393.700,3676.710, 25.8053,3427.8128,120.05, 0.025
  564,2025-12-17T00:25:48.797, 25.3730,245.3484,3393.702,3676.706, 25.8079,3427.8184,120.05, 0.025
  565,2025-12-17T00:25:48.946, 25.3653,245.3473,3393.704,3676.702, 25.8104,3427.8240,120.05, 0.025
  566,2025-12-17T00:25:49.094, 25.3575,245.3463,3393.706,3676.698, 25.8129,3427.8296,120.05, 0.025
  567,2025-12-17T00:25:49.243, 25.3498,245.3452,3393.708,3676.694, 25.8154,3427.8352,120.05, 0.025
  568,2025-12-17T00:25:49.380, 25.3420,245.3442,3393.710,3676.691, 25.8178,3427.8403,120.06, 0.025
  569,2025-12-17T00:25:49.528, 25.3342,245.3431,3393.712,3676.687, 25.8203,3427.8459,120.06, 0.025
  570,2025-12-17T00:25:49.677, 25.3265,245.3421,3393.714,3676.683, 25.8228,3427.8515,120.06, 0.025
  571,2025-12-17T00:25:49.826, 25.3187,245.3410,3393.716,3676.679, 25.8253,3427.8570,120.06, 0.025
  572,2025-12-17T00:25:49.974, 25.3110,245.3400,3393.718,3676.675, 25.8278,3427.8626,120.06, 0.025
  573,2025-12-17T00:25:50.111, 25.3032,245.3389,3393.720,3676.672, 25.8302,3427.8678,120.07, 0.025
  574,2025-12-17T00:25:50.260, 25.2955,245.3379,3393.722,3676.668, 25.8327,3427.8733,120.07, 0.025
  575,2025-12-17T00:25:50.408, 25.2877,245.3369,3393.724,3676.664, 25.8352,3427.8789,120.07, 0.025
  576,2025-12-17T00:25:50.557, 25.2800,245.3358,3393.726,3676.660, 25.8377,3427.8845,120.07, 0.025
  577,2025-12-17T00:25:50.705, 25.2722,245.3348,3393.728,3676.657, 25.8402,3427.8901,120.07, 0.025
  578,2025-12-17T00:25:50.842, 25.2644,245.3337,3393.730,3676.653, 25.8425,3427.8952,120.07, 0.025
  579,2025-12-17T00:25:50.991, 25.2567,245.3327,3393.732,3676.649, 25.8451,3427.9008,120.08, 0.025
  580,2025-12-17T00:25:51.139, 25.2489,245.3316,3393.734,3676.645, 25.8476,3427.9064,120.08, 0.025
  581,2025-12-17T00:25:51.288, 25.2412,245.3306,3393.736,3676.641, 25.8501,3427.9119,120.08, 0.025
  582,2025-12-17T00:25:51.436, 25.2334,245.3295,3393.738,3676.638, 25.8526,3427.9175,120.08, 0.025
  583,2025-12-17T00:25:51.573, 25.2257,245.3285,3393.740,3676.634, 25.8549,3427.9226,120.08, 0.025
  584,2025-12-17T00:25:51.722, 25.2179,245.3275,3393.742,3676.630, 25.8574,3427.9282,120.09, 0.025
  585,2025-12-17T00:25:51.870, 25.2102,245.3264,3393.744,3676.626, 25.8600,3427.9338,120.09, 0.025
  586,2025-12-17T00:25:52.019, 25.2024,245.3254,3393.746,3676.623, 25.8625,3427.9394,120.09, 0.025
  587,2025-12-17T00:25:52.167, 25.1946,245.3243,3393.748,3676.619, 25.8650,3427.9449,120.09, 0.025
  588,2025-12-17T00:25:52.305, 25.1869,245.3233,3393.750,3676.615, 25.8673,3427.9501,120.09, 0.025
  589,2025-12-17T00:25:52.453, 25.1791,245.3222,3393.752,3676.611, 25.8698,3427.9556,120.09, 0.025
  590,2025-12-17T00:25:52.602, 25.1714,245.3212,3393.754,3676.607, 25.8723,3427.9612,120.10, 0.025
  591,2025-12-17T00:25:52.750, 25.1636,245.3201,3393.756,3676.604, 25.8748,3427.9668,120.10, 0.025
  592,2025-12-17T00:25:52.899, 25.1559,245.3191,3393.758,3676.600, 25.8773,3427.9724,120.10, 0.025
  593,2025-12-17T00:25:53.036, 25.1481,245.3181,3393.760,3676.596, 25.8796,3427.9775,120.10, 0.025
  594,2025-12-17T00:25:53.184, 25.1404,245.3170,3393.762,3676.592, 25.8822,3427.9831,120.10, 0.025
  595,2025-12-17T00:25:53.333, 25.1326,245.3160,3393.764,3676.589, 25.8847,3427.9886,120.11, 0.025
  596,2025-12-17T00:25:53.481, 25.1249,245.3149,3393.766,3676.585, 25.8872,3427.9942,120.11, 0.025
  597,2025-12-17T00:25:53.630, 25.1171,245.3139,3393.768,3676.581, 25.8897,3427.9998,120.11, 0.025
  598,2025-12-17T00:25:53.767, 25.1093,245.3129,3393.770,3676.577, 25.8920,3428.0049,120.11, 0.025
  599,2025-12-17T00:25:53.915, 25.1016,245.3118,3393.772,3676.573, 25.8945,3428.0105,120.11, 0.025
  600,2025-12-17T00:25:54.064, 25.0938,245.3108,3393.774,3676.570, 25.8970,3428.0161,120.12, 0.025
  601,2025-12-17T00:25:54.212, 25.0861,245.3097,3393.776,3676.566, 25.8995,3428.0216,120.12, 0.025
  602,2025-12-17T00:25:54.361, 25.0783,245.3087,3393.778,3676.562, 25.9020,3428.0272,120.12, 0.025
  603,2025-12-17T00:25:54.498, 25.0706,245.3076,3393.780,3676.558, 25.9043,3428.0323,120.12, 0.025
  604,2025-12-17T00:25:54.646, 25.0628,245.3066,3393.782,3676.555, 25.9068,3428.0379,120.12, 0.025
  605,2025-12-17T00:25:54.795, 25.0551,245.3056,3393.784,3676.551, 25.9093,3428.0435,120.12, 0.025
  606,2025-12-17T00:25:54.943, 25.0473,245.3045,3393.786,3676.547, 25.9118,3428.0490,120.13, 0.025
  607,2025-12-17T00:25:55.092, 25.0395,245.3035,3393.788,3676.543, 25.9143,3428.0546,120.13, 0.025
  608,2025-12-17T00:25:55.229, 25.0318,245.3024,3393.789,3676.539, 25.9166,3428.0597,120.13, 0.025
  609,2025-12-17T00:25:55.378, 25.0240,245.3014,3393.791,3676.536, 25.9191,3428.0653,120.13, 0.025
  610,2025-12-17T00:25:55.526, 25.0163,245.3003,3393.793,3676.532, 25.9216,3428.0709,120.13, 0.025
  611,2025-12-17T00:25:55.675, 25.0085,245.2993,3393.795,3676.528, 25.9241,3428.0764,120.14, 0.025
  612,2025-12-17T00:25:55.823, 25.0008,245.2982,3393.797,3676.524, 25.9266,3428.0820,120.14, 0.025
  613,2025-12-17T00:25:55.960, 24.9930,245.2972,3393.799,3676.520, 25.9289,3428.0871,120.14, 0.025
  614,2025-12-17T00:25:56.109, 24.9853,245.2962,3393.801,3676.517, 25.9314,3428.0927,120.14, 0.025
  615,2025-12-17T00:25:56.257, 24.9775,245.2951,3393.803,3676.513, 25.9339,3428.0983,120.14, 0.025
  616,2025-12-17T00:25:56.406, 24.9697,245.2941,3393.805,3676.509, 25.9364,3428.1038,120.14, 0.025
  617,2025-12-17T00:25:56.554, 24.9620,245.2930,3393.807,3676.505, 25.9389,3428.1094,120.15, 0.025
  618,2025-12-17T00:25:56.691, 24.9542,245.2920,3393.809,3676.502, 25.9412,3428.1145,120.15, 0.025
  619,2025-12-17T00:25:56.840, 24.9465,245.2910,3393.811,3676.498, 25.9437,3428.1201,120.15, 0.025
  620,2025-12-17T00:25:56.988, 24.9387,245.2899,3393.813,3676.494, 25.9462,3428.1256,120.15, 0.025
  621,2025-12-17T00:25:57.137, 24.9310,245.2889,3393.815,3676.490, 25.9487,3428.1312,120.15, 0.025
  622,2025-12-17T00:25:57.285, 24.9232,245.2878,3393.817,3676.486, 25.9512,3428.1368,120.16, 0.025
  623,2025-12-17T00:25:57.422, 24.9155,245.2868,3393.819,3676.483, 25.9535,3428.1419,120.16, 0.025
  624,2025-12-17T00:25:57.571, 24.9077,245.2857,3393.821,3676.479, 25.9560,3428.1475,120.16, 0.025
  625,2025-12-17T00:25:57.719, 24.9000,245.2847,3393.823,3676.475, 25.9585,3428.1530,120.16, 0.025
  626,2025-12-17T00:25:57.868, 24.8922,245.2836,3393.825,3676.471, 25.9610,3428.1586,120.16, 0.025
  627,2025-12-17T00:25:58.017, 24.8844,245.2826,3393.827,3676.467, 25.9635,3428.1641,120.16, 0.025
  628,2025-12-17T00:25:58.154, 24.8767,245.2816,3393.829,3676.464, 25.9658,3428.1693,120.17, 0.025
  629,2025-12-17T00:25:58.302, 24.8689,245.2805,3393.831,3676.460, 25.9683,3428.1748,120.17, 0.025
  630,2025-12-17T00:25:58.451, 24.8612,245.2795,3393.833,3676.456, 25.9708,3428.1804,120.17, 0.025
  631,2025-12-17T00:25:58.599, 24.8534,245.2784,3393.835,3676.452, 25.9732,3428.1859,120.17, 0.025
  632,2025-12-17T00:25:58.748, 24.8457,245.2774,3393.837,3676.448, 25.9757,3428.1915,120.17, 0.025
  633,2025-12-17T00:25:58.885, 24.8379,245.2764,3393.838,3676.445, 25.9780,3428.1966,120.18, 0.025
  634,2025-12-17T00:25:59.033, 24.8302,245.2753,3393.840,3676.441, 25.9805,3428.2022,120.18, 0.025
  635,2025-12-17T00:25:59.182, 24.8224,245.2743,3393.842,3676.437, 25.9830,3428.2077,120.18, 0.025
  636,2025-12-17T00:25:59.330, 24.8146,245.2732,3393.844,3676.433, 25.9855,3428.2133,120.18, 0.025
  637,2025-12-17T00:25:59.479, 24.8069,245.2722,3393.846,3676.429, 25.9880,3428.2189,120.18, 0.025
  638,2025-12-17T00:25:59.616, 24.7991,245.2712,3393.848,3676.426, 25.9903,3428.2240,120.18, 0.025
  639,2025-12-17T00:25:59.764, 24.7914,245.2701,3393.850,3676.422, 25.9928,3428.2295,120.19, 0.025
  640,2025-12-17T00:25:59.913, 24.7836,245.2691,3393.852,3676.418, 25.9952,3428.2351,120.19, 0.025
  641,2025-12-17T00:26:00.061, 24.7759,245.2680,3393.854,3676.414, 25.9977,3428.2407,120.19, 0.050
  642,2025-12-17T00:26:00.210, 24.7681,245.2670,3393.856,3676.410, 26.0002,3428.2462,120.19, 0.050
  643,2025-12-17T00:26:00.347, 24.7604,245.2659,3393.858,3676.407, 26.0025,3428.2513,120.19, 0.050
  644,2025-12-17T00:26:00.496, 24.7526,245.2649,3393.860,3676.403, 26.0050,3428.2569,120.20, 0.050
  645,2025-12-17T00:26:00.644, 24.7448,245.2639,3393.862,3676.399, 26.0075,3428.2624,120.20, 0.050
  646,2025-12-17T00:26:00.793, 24.7371,245.2628,3393.864,3676.395, 26.0100,3428.2680,120.20, 0.050
  647,2025-12-17T00:26:00.941, 24.7293,245.2618,3393.866,3676.391, 26.0124,3428.2736,120.20, 0.050
  648,2025-12-17T00:26:01.078, 24.7216,245.2608,3393.868,3676.388, 26.0147,3428.2787,120.20, 0.050
  649,2025-12-17T00:26:01.227, 24.7138,245.2597,3393.870,3676.384, 26.0172,3428.2842,120.20, 0.050
  650,2025-12-17T00:26:01.375, 24.7061,245.2587,3393.872,3676.380, 26.0197,3428.2898,120.21, 0.050
  651,2025-12-17T00:26:01.524, 24.6983,245.2576,3393.873,3676.376, 26.0222,3428.2953,120.21, 0.050
  652,2025-12-17T00:26:01.672, 24.6906,245.2566,3393.875,3676.372, 26.0246,3428.3009,120.21, 0.050
  653,2025-12-17T00:26:01.809, 24.6828,245.2556,3393.877,3676.369, 26.0269,3428.3060,120.21, 0.050
  654,2025-12-17T00:26:01.958, 24.6751,245.2545,3393.879,3676.365, 26.0294,3428.3116,120.21, 0.050
  655,2025-12-17T00:26:02.106, 24.6673,245.2535,3393.881,3676.361, 26.0319,3428.3171,120.21, 0.050
  656,2025-12-17T00:26:02.255, 24.6595,245.2524,3393.883,3676.357, 26.0344,3428.3227,120.22, 0.050
  657,2025-12-17T00:26:02.403, 24.6518,245.2514,3393.885,3676.353, 26.0368,3428.3282,120.22, 0.050
  658,2025-12-17T00:26:02.540, 24.6440,245.2504,3393.887,3676.349, 26.0391,3428.3333,120.22, 0.050
  659,2025-12-17T00:26:02.689, 24.6363,245.2493,3393.889,3676.346, 26.0416,3428.3389,120.22, 0.050
  660,2025-12-17T00:26:02.837, 24.6285,245.2483,3393.891,3676.342, 26.0441,3428.3444,120.22, 0.050
  661,2025-12-17T00:26:02.986, 24.6208,245.2472,3393.893,3676.338, 26.0466,3428.3500,120.23, 0.050
  662,2025-12-17T00:26:03.134, 24.6130,245.2462,3393.895,3676.334, 26.0490,3428.3555,120.23, 0.050
  663,2025-12-17T00:26:03.272, 24.6053,245.2451,3393.897,3676.330, 26.0513,3428.3607,120.23, 0.050
  664,2025-12-17T00:26:03.420, 24.5975,245.2441,3393.899,3676.327, 26.0538,3428.3662,120.23, 0.050
  665,2025-12-17T00:26:03.569, 24.5897,245.2431,3393.901,3676.323, 26.0563,3428.3718,120.23, 0.050
  666,2025-12-17T00:26:03.717, 24.5820,245.2420,3393.903,3676.319, 26.0587,3428.3773,120.23, 0.050
  667,2025-12-17T00:26:03.866, 24.5742,245.2410,3393.904,3676.315, 26.0612,3428.3829,120.24, 0.050
  668,2025-12-17T00:26:04.003, 24.5665,245.2399,3393.906,3676.311, 26.0635,3428.3880,120.24, 0.050
  669,2025-12-17T00:26:04.151, 24.5587,245.2389,3393.908,3676.308, 26.0659,3428.3935,120.24, 0.050
  670,2025-12-17T00:26:04.300, 24.5510,245.2379,3393.910,3676.304, 26.0684,3428.3991,120.24, 0.050
  671,2025-12-17T00:26:04.448, 24.5432,245.2368,3393.912,3676.300, 26.0709,3428.4046,120.24, 0.050
  672,2025-12-17T00:26:04.597, 24.5355,245.2358,3393.914,3676.296, 26.0734,3428.4102,120.25, 0.050
  673,2025-12-17T00:26:04.734, 24.5277,245.2348,3393.916,3676.292, 26.0756,3428.4153,120.25, 0.050
  674,2025-12-17T00:26:04.882, 24.5199,245.2337,3393.918,3676.288, 26.0781,3428.4208,120.25, 0.050
  675,2025-12-17T00:26:05.031, 24.5122,245.2327,3393.920,3676.285, 26.0806,3428.4264,120.25, 0.050
  676,2025-12-17T00:26:05.179, 24.5044,245.2316,3393.922,3676.281, 26.0830,3428.4319,120.25, 0.050
  677,2025-12-17T00:26:05.328, 24.4967,245.2306,3393.924,3676.277, 26.0855,3428.4375,120.25, 0.050
  678,2025-12-17T00:26:05.465, 24.4889,245.2296,3393.926,3676.273, 26.0878,3428.4426,120.26, 0.050
  679,2025-12-17T00:26:05.613, 24.4812,245.2285,3393.927,3676.269, 26.0902,3428.4481,120.26, 0.050
  680,2025-12-17T00:26:05.762, 24.4734,245.2275,3393.929,3676.266, 26.0927,3428.4537,120.26, 0.050
  681,2025-12-17T00:26:05.911, 24.4657,245.2264,3393.931,3676.262, 26.0952,3428.4592,120.26, 0.038
  682,2025-12-17T00:26:06.059, 24.4579,245.2254,3393.933,3676.258, 26.0976,3428.4648,120.26, 0.038
  683,2025-12-17T00:26:06.196, 24.4502,245.2244,3393.935,3676.254, 26.0999,3428.4699,120.26, 0.038
  684,2025-12-17T00:26:06.345, 24.4424,245.2233,3393.937,3676.250, 26.1024,3428.4754,120.27, 0.038
  685,2025-12-17T00:26:06.493, 24.4346,245.2223,3393.939,3676.246, 26.1048,3428.4810,120.27, 0.038
  686,2025-12-17T00:26:06.642, 24.4269,245.2213,3393.941,3676.243, 26.1073,3428.4865,120.27, 0.038
  687,2025-12-17T00:26:06.790, 24.4191,245.2202,3393.943,3676.239, 26.1098,3428.4921,120.27, 0.038
  688,2025-12-17T00:26:06.927, 24.4114,245.2192,3393.945,3676.235, 26.1120,3428.4972,120.27, 0.038
  689,2025-12-17T00:26:07.076, 24.4036,245.2181,3393.947,3676.231, 26.1145,3428.5027,120.28, 0.038
  690,2025-12-17T00:26:07.224, 24.3959,245.2171,3393.949,3676.227, 26.1170,3428.5083,120.28, 0.038
  691,2025-12-17T00:26:07.373, 24.3881,245.2161,3393.951,3676.223, 26.1194,3428.5138,120.28, 0.038
  692,2025-12-17T00:26:07.521, 24.3804,245.2150,3393.953,3676.220, 26.1219,3428.5193,120.28, 0.038
  693,2025-12-17T00:26:07.658, 24.3726,245.2140,3393.954,3676.216, 26.1241,3428.5244,120.28, 0.038
  694,2025-12-17T00:26:07.807, 24.3648,245.2130,3393.956,3676.212, 26.1266,3428.5300,120.28, 0.038
  695,2025-12-17T00:26:07.955, 24.3571,245.2119,3393.958,3676.208, 26.1291,3428.5355,120.29, 0.038
  696,2025-12-17T00:26:08.104, 24.3493,245.2109,3393.960,3676.204, 26.1315,3428.5411,120.29, 0.038
  697,2025-12-17T00:26:08.252, 24.3416,245.2098,3393.962,3676.200, 26.1340,3428.5466,120.29, 0.038
  698,2025-12-17T00:26:08.390, 24.3338,245.2088,3393.964,3676.197, 26.1362,3428.5517,120.29, 0.038
  699,2025-12-17T00:26:08.538, 24.3261,245.2078,3393.966,3676.193, 26.1387,3428.5573,120.29, 0.038
  700,2025-12-17T00:26:08.687, 24.3183,245.2067,3393.968,3676.189, 26.1411,3428.5628,120.29, 0.038
  701,2025-12-17T00:26:08.835, 24.3106,245.2057,3393.970,3676.185, 26.1436,3428.5683,120.30, 0.038
  702,2025-12-17T00:26:08.972, 24.3028,245.2046,3393.971,3676.182, 26.1459,3428.5734,120.30, 0.038
  703,2025-12-17T00:26:09.121, 24.2951,245.2036,3393.973,3676.178, 26.1483,3428.5790,120.30, 0.038
  704,2025-12-17T00:26:09.269, 24.2873,245.2026,3393.975,3676.174, 26.1508,3428.5845,120.30, 0.038
  705,2025-12-17T00:26:09.418, 24.2795,245.2015,3393.977,3676.170, 26.1532,3428.5901,120.30, 0.038
  706,2025-12-17T00:26:09.566, 24.2718,245.2005,3393.979,3676.166, 26.1557,3428.5956,120.31, 0.038
  707,2025-12-17T00:26:09.703, 24.2640,245.1995,3393.981,3676.163, 26.1579,3428.6007,120.31, 0.038
  708,2025-12-17T00:26:09.852, 24.2563,245.1984,3393.983,3676.159, 26.1604,3428.6062,120.31, 0.038
  709,2025-12-17T00:26:10.000, 24.2485,245.1974,3393.985,3676.155, 26.1628,3428.6118,120.31, 0.038
  710,2025-12-17T00:26:10.149, 24.2408,245.1964,3393.987,3676.151, 26.1653,3428.6173,120.31, 0.038
  711,2025-12-17T00:26:10.297, 24.2330,245.1953,3393.989,3676.147, 26.1677,3428.6228,120.31, 0.038
  712,2025-12-17T00:26:10.434, 24.2253,245.1943,3393.991,3676.143, 26.1700,3428.6280,120.32, 0.038
  713,2025-12-17T00:26:10.583, 24.2175,245.1932,3393.992,3676.140, 26.1724,3428.6335,120.32, 0.038
  714,2025-12-17T00:26:10.731, 24.2097,245.1922,3393.994,3676.136, 26.1749,3428.6390,120.32, 0.038
  715,2025-12-17T00:26:10.880, 24.2020,245.1912,3393.996,3676.132, 26.1773,3428.6446,120.32, 0.038
  716,2025-12-17T00:26:11.028, 24.1942,245.1901,3393.998,3676.128, 26.1798,3428.6501,120.32, 0.038
  717,2025-12-17T00:26:11.166, 24.1865,245.1891,3394.000,3676.124, 26.1820,3428.6552,120.32, 0.038
  718,2025-12-17T00:26:11.314, 24.1787,245.1880,3394.002,3676.120, 26.1845,3428.6607,120.33, 0.038
  719,2025-12-17T00:26:11.463, 24.1710,245.1870,3394.004,3676.116, 26.1869,3428.6663,120.33, 0.038
  720,2025-12-17T00:26:11.611, 24.1632,245.1860,3394.006,3676.113, 26.1894,3428.6718,120.33, 0.038
  721,2025-12-17T00:26:11.760, 24.1555,245.1849,3394.008,3676.109, 26.1918,3428.6773,120.33, 0.025
  722,2025-12-17T00:26:11.897, 24.1477,245.1839,3394.010,3676.105, 26.1941,3428.6824,120.33, 0.025
  723,2025-12-17T00:26:12.045, 24.1399,245.1829,3394.011,3676.101, 26.1965,3428.6880,120.34, 0.025
  724,2025-12-17T00:26:12.194, 24.1322,245.1818,3394.013,3676.097, 26.1990,3428.6935,120.34, 0.025
  725,2025-12-17T00:26:12.342, 24.1244,245.1808,3394.015,3676.093, 26.2014,3428.6990,120.34, 0.025
  726,2025-12-17T00:26:12.491, 24.1167,245.1798,3394.017,3676.090, 26.2039,3428.7046,120.34, 0.025
  727,2025-12-17T00:26:12.628, 24.1089,245.1787,3394.019,3676.086, 26.2061,3428.7097,120.34, 0.025
  728,2025-12-17T00:26:12.776, 24.1012,245.1777,3394.021,3676.082, 26.2085,3428.7152,120.34, 0.025
  729,2025-12-17T00:26:12.925, 24.0934,245.1767,3394.023,3676.078, 26.2110,3428.7207,120.35, 0.025
  730,2025-12-17T00:26:13.073, 24.0857,245.1756,3394.025,3676.074, 26.2134,3428.7262,120.35, 0.025
  731,2025-12-17T00:26:13.222, 24.0779,245.1746,3394.027,3676.070, 26.2159,3428.7318,120.35, 0.025
  732,2025-12-17T00:26:13.359, 24.0702,245.1735,3394.028,3676.067, 26.2181,3428.7369,120.35, 0.025
  733,2025-12-17T00:26:13.507, 24.0624,245.1725,3394.030,3676.063, 26.2206,3428.7424,120.35, 0.025
  734,2025-12-17T00:26:13.656, 24.0546,245.1715,3394.032,3676.059, 26.2230,3428.7479,120.35, 0.025
  735,2025-12-17T00:26:13.804, 24.0469,245.1704,3394.034,3676.055, 26.2254,3428.7535,120.36, 0.025
  736,2025-12-17T00:26:13.953, 24.0391,245.1694,3394.036,3676.051, 26.2279,3428.7590,120.36, 0.025
  737,2025-12-17T00:26:14.090, 24.0314,245.1684,3394.038,3676.048, 26.2301,3428.7641,120.36, 0.025
  738,2025-12-17T00:26:14.239, 24.0236,245.1673,3394.040,3676.044, 26.2326,3428.7696,120.36, 0.025
  739,2025-12-17T00:26:14.387, 24.0159,245.1663,3394.042,3676.040, 26.2350,3428.7751,120.36, 0.025
  740,2025-12-17T00:26:14.536, 24.0081,245.1653,3394.044,3676.036, 26.2374,3428.7807,120.37, 0.025
  741,2025-12-17T00:26:14.684, 24.0004,245.1642,3394.046,3676.032, 26.2399,3428.7862,120.37, 0.025
  742,2025-12-17T00:26:14.821, 23.9926,245.1632,3394.047,3676.028, 26.2421,3428.7913,120.37, 0.025
  743,2025-12-17T00:26:14.970, 23.9848,245.1622,3394.049,3676.025, 26.2445,3428.7968,120.37, 0.025
  744,2025-12-17T00:26:15.118, 23.9771,245.1611,3394.051,3676.021, 26.2470,3428.8023,120.37, 0.025
  745,2025-12-17T00:26:15.267, 23.9693,245.1601,3394.053,3676.017, 26.2494,3428.8079,120.37, 0.025
  746,2025-12-17T00:26:15.415, 23.9616,245.1591,3394.055,3676.013, 26.2518,3428.8134,120.38, 0.025
  747,2025-12-17T00:26:15.552, 23.9538,245.1580,3394.057,3676.009, 26.2541,3428.8185,120.38, 0.025
  748,2025-12-17T00:26:15.701, 23.9461,245.1570,3394.059,3676.005, 26.2565,3428.8240,120.38, 0.025
  749,2025-12-17T00:26:15.849, 23.9383,245.1559,3394.061,3676.001, 26.2589,3428.8295,120.38, 0.025
  750,2025-12-17T00:26:15.998, 23.9306,245.1549,3394.063,3675.998, 26.2614,3428.8351,120.38, 0.025
  751,2025-12-17T00:26:16.146, 23.9228,245.1539,3394.064,3675.994, 26.2638,3428.8406,120.38, 0.025
  752,2025-12-17T00:26:16.284, 23.9151,245.1528,3394.066,3675.990, 26.2660,3428.8457,120.39, 0.025
  753,2025-12-17T00:26:16.432, 23.9073,245.1518,3394.068,3675.986, 26.2685,3428.8512,120.39, 0.025
  754,2025-12-17T00:26:16.581, 23.8995,245.1508,3394.070,3675.982, 26.2709,3428.8567,120.39, 0.025
  755,2025-12-17T00:26:16.729, 23.8918,245.1497,3394.072,3675.978, 26.2733,3428.8623,120.39, 0.025
  756,2025-12-17T00:26:16.878, 23.8840,245.1487,3394.074,3675.974, 26.2758,3428.8678,120.39, 0.025
  757,2025-12-17T00:26:17.015, 23.8763,245.1477,3394.076,3675.971, 26.2780,3428.8729,120.39, 0.025
  758,2025-12-17T00:26:17.163, 23.8685,245.1466,3394.077,3675.967, 26.2804,3428.8784,120.40, 0.025
  759,2025-12-17T00:26:17.312, 23.8608,245.1456,3394.079,3675.963, 26.2828,3428.8839,120.40, 0.025
  760,2025-12-17T00:26:17.460, 23.8530,245.1446,3394.081,3675.959, 26.2853,3428.8894,120.40, 0.025
  761,2025-12-17T00:26:17.597, 23.8453,245.1435,3394.083,3675.956, 26.2875,3428.8945,120.40, 0.025
  762,2025-12-17T00:26:17.746, 23.8375,245.1425,3394.085,3675.952, 26.2899,3428.9001,120.40, 0.025
  763,2025-12-17T00:26:17.894, 23.8297,245.1415,3394.087,3675.948, 26.2924,3428.9056,120.40, 0.025
  764,2025-12-17T00:26:18.043, 23.8220,245.1404,3394.089,3675.944, 26.2948,3428.9111,120.41, 0.025
  765,2025-12-17T00:26:18.191, 23.8142,245.1394,3394.091,3675.940, 26.2972,3428.9166,120.41, 0.025
  766,2025-12-17T00:26:18.328, 23.8065,245.1384,3394.092,3675.936, 26.2994,3428.9217,120.41, 0.025
  767,2025-12-17T00:26:18.477, 23.7987,245.1373,3394.094,3675.932, 26.3019,3428.9272,120.41, 0.025
  768,2025-12-17T00:26:18.625, 23.7910,245.1363,3394.096,3675.928, 26.3043,3428.9327,120.41, 0.025
  769,2025-12-17T00:26:18.774, 23.7832,245.1353,3394.098,3675.925, 26.3067,3428.9383,120.42, 0.025
  770,2025-12-17T00:26:18.922, 23.7755,245.1342,3394.100,3675.921, 26.3091,3428.9438,120.42, 0.025
  771,2025-12-17T00:26:19.060, 23.7677,245.1332,3394.102,3675.917, 26.3114,3428.9489,120.42, 0.025
  772,2025-12-17T00:26:19.208, 23.7599,245.1322,3394.104,3675.913, 26.3138,3428.9544,120.42, 0.025
  773,2025-12-17T00:26:19.357, 23.7522,245.1311,3394.106,3675.909, 26.3162,3428.9599,120.42, 0.025
  774,2025-12-17T00:26:19.505, 23.7444,245.1301,3394.107,3675.905, 26.3186,3428.9654,120.42, 0.025
  775,2025-12-17T00:26:19.654, 23.7367,245.1291,3394.109,3675.901, 26.3210,3428.9709,120.43, 0.025
  776,2025-12-17T00:26:19.791, 23.7289,245.1280,3394.111,3675.898, 26.3233,3428.9760,120.43, 0.025
  777,2025-12-17T00:26:19.939, 23.7212,245.1270,3394.113,3675.894, 26.3257,3428.9815,120.43, 0.025
  778,2025-12-17T00:26:20.088, 23.7134,245.1260,3394.115,3675.890, 26.3281,3428.9871,120.43, 0.025
  779,2025-12-17T00:26:20.236, 23.7057,245.1249,3394.117,3675.886, 26.3305,3428.9926,120.43, 0.025
  780,2025-12-17T00:26:20.385, 23.6979,245.1239,3394.119,3675.882, 26.3329,3428.9981,120.43, 0.025
  781,2025-12-17T00:26:20.522, 23.6902,245.1229,3394.120,3675.879, 26.3351,3429.0032,120.44, 0.025
  782,2025-12-17T00:26:20.670, 23.6824,245.1218,3394.122,3675.875, 26.3376,3429.0087,120.44, 0.025
  783,2025-12-17T00:26:20.819, 23.6746,245.1208,3394.124,3675.871, 26.3400,3429.0142,120.44, 0.025
  784,2025-12-17T00:26:20.967, 23.6669,245.1198,3394.126,3675.867, 26.3424,3429.0197,120.44, 0.025
  785,2025-12-17T00:26:21.116, 23.6591,245.1187,3394.128,3675.863, 26.3448,3429.0252,120.44, 0.025
  786,2025-12-17T00:26:21.253, 23.6514,245.1177,3394.130,3675.859, 26.3470,3429.0303,120.44, 0.025
  787,2025-12-17T00:26:21.401, 23.6436,245.1167,3394.132,3675.855, 26.3494,3429.0358,120.45, 0.025
  788,2025-12-17T00:26:21.550, 23.6359,245.1156,3394.133,3675.851, 26.3518,3429.0413,120.45, 0.025
  789,2025-12-17T00:26:21.698, 23.6281,245.1146,3394.135,3675.848, 26.3543,3429.0469,120.45, 0.025
  790,2025-12-17T00:26:21.847, 23.6204,245.1136,3394.137,3675.844, 26.3567,3429.0524,120.45, 0.025
  791,2025-12-17T00:26:21.984, 23.6126,245.1125,3394.139,3675.840, 26.3589,3429.0575,120.45, 0.025
  792,2025-12-17T00:26:22.133, 23.6048,245.1115,3394.141,3675.836, 26.3613,3429.0630,120.45, 0.025
  793,2025-12-17T00:26:22.281, 23.5971,245.1105,3394.143,3675.832, 26.3637,3429.0685,120.46, 0.025
  794,2025-12-17T00:26:22.430, 23.5893,245.1094,3394.145,3675.828, 26.3661,3429.0740,120.46, 0.025
  795,2025-12-17T00:26:22.578, 23.5816,245.1084,3394.146,3675.824, 26.3685,3429.0795,120.46, 0.025
  796,2025-12-17T00:26:22.715, 23.5738,245.1074,3394.148,3675.821, 26.3707,3429.0846,120.46, 0.025
  797,2025-12-17T00:26:22.864, 23.5661,245.1063,3394.150,3675.817, 26.3732,3429.0901,120.46, 0.025
  798,2025-12-17T00:26:23.012, 23.5583,245.1053,3394.152,3675.813, 26.3756,3429.0956,120.46, 0.025
  799,2025-12-17T00:26:23.161, 23.5506,245.1043,3394.154,3675.809, 26.3780,3429.1011,120.47, 0.025
  800,2025-12-17T00:26:23.298, 23.5428,245.1032,3394.156,3675.805, 26.3802,3429.1062,120.47, 0.025
  801,2025-12-17T00:26:23.446, 23.5351,245.1022,3394.157,3675.801, 26.3826,3429.1117,120.47, 0.025
  802,2025-12-17T00:26:23.595, 23.5273,245.1012,3394.159,3675.798, 26.3850,3429.1172,120.47, 0.025
  803,2025-12-17T00:26:23.743, 23.5195,245.1001,3394.161,3675.794, 26.3874,3429.1227,120.47, 0.025
  804,2025-12-17T00:26:23.892, 23.5118,245.0991,3394.163,3675.790, 26.3898,3429.1282,120.48, 0.025
  805,2025-12-17T00:26:24.029, 23.5040,245.0981,3394.165,3675.786, 26.3920,3429.1333,120.48, 0.025
  806,2025-12-17T00:26:24.177, 23.4963,245.0970,3394.167,3675.782, 26.3944,3429.1388,120.48, 0.025
  807,2025-12-17T00:26:24.326, 23.4885,245.0960,3394.169,3675.778, 26.3968,3429.1443,120.48, 0.025
  808,2025-12-17T00:26:24.474, 23.4808,245.0950,3394.170,3675.774, 26.3992,3429.1498,120.48, 0.025
  809,2025-12-17T00:26:24.623, 23.4730,245.0939,3394.172,3675.770, 26.4016,3429.1553,120.48, 0.025
  810,2025-12-17T00:26:24.760, 23.4653,245.0929,3394.174,3675.767, 26.4038,3429.1604,120.49, 0.025
  811,2025-12-17T00:26:24.909, 23.4575,245.0919,3394.176,3675.763, 26.4062,3429.1659,120.49, 0.025
  812,2025-12-17T00:26:25.057, 23.4497,245.0909,3394.178,3675.759, 26.4086,3429.1714,120.49, 0.025
  813,2025-12-17T00:26:25.206, 23.4420,245.0898,3394.180,3675.755, 26.4110,3429.1769,120.49, 0.025
  814,2025-12-17T00:26:25.354, 23.4342,245.0888,3394.182,3675.751, 26.4134,3429.1824,120.49, 0.025
  815,2025-12-17T00:26:25.491, 23.4265,245.0878,3394.183,3675.748, 26.4156,3429.1875,120.49, 0.025
  816,2025-12-17T00:26:25.640, 23.4187,245.0867,3394.185,3675.744, 26.4180,3429.1930,120.50, 0.025
  817,2025-12-17T00:26:25.788, 23.4110,245.0857,3394.187,3675.740, 26.4204,3429.1985,120.50, 0.025
  818,2025-12-17T00:26:25.937, 23.4032,245.0847,3394.189,3675.736, 26.4228,3429.2040,120.50, 0.025
  819,2025-12-17T00:26:26.085, 23.3955,245.0836,3394.191,3675.732, 26.4252,3429.2095,120.50, 0.025
  820,2025-12-17T00:26:26.222, 23.3877,245.0826,3394.192,3675.728, 26.4274,3429.2146,120.50, 0.025
  821,2025-12-17T00:26:26.371, 23.3800,245.0816,3394.194,3675.724, 26.4298,3429.2201,120.50, 0.025
  822,2025-12-17T00:26:26.519, 23.3722,245.0805,3394.196,3675.720, 26.4322,3429.2256,120.51, 0.025
  823,2025-12-17T00:26:26.668, 23.3644,245.0795,3394.198,3675.716, 26.4346,3429.2311,120.51, 0.025
  824,2025-12-17T00:26:26.816, 23.3567,245.0785,3394.200,3675.712, 26.4370,3429.2366,120.51, 0.025
  825,2025-12-17T00:26:26.954, 23.3489,245.0775,3394.202,3675.709, 26.4392,3429.2417,120.51, 0.025
  826,2025-12-17T00:26:27.102, 23.3412,245.0764,3394.204,3675.705, 26.4416,3429.2472,120.51, 0.025
  827,2025-12-17T00:26:27.251, 23.3334,245.0754,3394.205,3675.701, 26.4440,3429.2527,120.51, 0.025
  828,2025-12-17T00:26:27.399, 23.3257,245.0744,3394.207,3675.697, 26.4464,3429.2582,120.52, 0.025
  829,2025-12-17T00:26:27.548, 23.3179,245.0733,3394.209,3675.693, 26.4488,3429.2637,120.52, 0.025
  830,2025-12-17T00:26:27.685, 23.3102,245.0723,3394.211,3675.690, 26.4510,3429.2688,120.52, 0.025
  831,2025-12-17T00:26:27.833, 23.3024,245.0713,3394.213,3675.686, 26.4534,3429.2743,120.52, 0.025
  832,2025-12-17T00:26:27.982, 23.2946,245.0702,3394.215,3675.682, 26.4558,3429.2798,120.52, 0.025
  833,2025-12-17T00:26:28.130, 23.2869,245.0692,3394.216,3675.678, 26.4582,3429.2853,120.52, 0.025
  834,2025-12-17T00:26:28.267, 23.2791,245.0682,3394.218,3675.674, 26.4604,3429.2903,120.53, 0.025
  835,2025-12-17T00:26:28.416, 23.2714,245.0672,3394.220,3675.670, 26.4627,3429.2958,120.53, 0.025
  836,2025-12-17T00:26:28.564, 23.2636,245.0661,3394.222,3675.666, 26.4651,3429.3013,120.53, 0.025
  837,2025-12-17T00:26:28.713, 23.2559,245.0651,3394.224,3675.662, 26.4675,3429.3068,120.53, 0.025
  838,2025-12-17T00:26:28.861, 23.2481,245.0641,3394.226,3675.658, 26.4699,3429.3123,120.53, 0.025
  839,2025-12-17T00:26:28.998, 23.2404,245.0630,3394.227,3675.655, 26.4721,3429.3174,120.53, 0.025
  840,2025-12-17T00:26:29.147, 23.2326,245.0620,3394.229,3675.651, 26.4745,3429.3229,120.54, 0.025
  841,2025-12-17T00:26:29.295, 23.2249,245.0610,3394.231,3675.647, 26.4769,3429.3284,120.54, 0.025
  842,2025-12-17T00:26:29.444, 23.2171,245.0599,3394.233,3675.643, 26.4793,3429.3339,120.54, 0.025
  843,2025-12-17T00:26:29.592, 23.2093,245.0589,3394.235,3675.639, 26.4816,3429.3394,120.54, 0.025
  844,2025-12-17T00:26:29.730, 23.2016,245.0579,3394.236,3675.635, 26.4838,3429.3445,120.54, 0.025
  845,2025-12-17T00:26:29.878, 23.1938,245.0569,3394.238,3675.631, 26.4862,3429.3500,120.54, 0.025
  846,2025-12-17T00:26:30.027, 23.1861,245.0558,3394.240,3675.628, 26.4886,3429.3555,120.55, 0.025
  847,2025-12-17T00:26:30.175, 23.1783,245.0548,3394.242,3675.624, 26.4910,3429.3610,120.55, 0.025
  848,2025-12-17T00:26:30.324, 23.1706,245.0538,3394.244,3675.620, 26.4934,3429.3664,120.55, 0.025
  849,2025-12-17T00:26:30.461, 23.1628,245.0527,3394.245,3675.616, 26.4956,3429.3715,120.55, 0.025
  850,2025-12-17T00:26:30.609, 23.1551,245.0517,3394.247,3675.612, 26.4980,3429.3770,120.55, 0.025
  851,2025-12-17T00:26:30.758, 23.1473,245.0507,3394.249,3675.608, 26.5003,3429.3825,120.55, 0.025
  852,2025-12-17T00:26:30.906, 23.1395,245.0496,3394.251,3675.604, 26.5027,3429.3880,120.56, 0.025
  853,2025-12-17T00:26:31.055, 23.1318,245.0486,3394.253,3675.600, 26.5051,3429.3935,120.56, 0.025
  854,2025-12-17T00:26:31.192, 23.1240,245.0476,3394.255,3675.597, 26.5073,3429.3986,120.56, 0.025
  855,2025-12-17T00:26:31.340, 23.1163,245.0466,3394.256,3675.593, 26.5097,3429.4041,120.56, 0.025
  856,2025-12-17T00:26:31.489, 23.1085,245.0455,3394.258,3675.589, 26.5120,3429.4095,120.56, 0.025
  857,2025-12-17T00:26:31.637, 23.1008,245.0445,3394.260,3675.585, 26.5144,3429.4150,120.56, 0.025
  858,2025-12-17T00:26:31.786, 23.0930,245.0435,3394.262,3675.581, 26.5168,3429.4205,120.57, 0.025
  859,2025-12-17T00:26:31.923, 23.0853,245.0424,3394.264,3675.577, 26.5190,3429.4256,120.57, 0.025
  860,2025-12-17T00:26:32.071, 23.0775,245.0414,3394.265,3675.573, 26.5214,3429.4311,120.57, 0.025
  861,2025-12-17T00:26:32.220, 23.0698,245.0404,3394.267,3675.569, 26.5237,3429.4366,120.57, 0.025
  862,2025-12-17T00:26:32.369, 23.0620,245.0394,3394.269,3675.565, 26.5261,3429.4421,120.57, 0.025
  863,2025-12-17T00:26:32.506, 23.0542,245.0383,3394.271,3675.562, 26.5283,3429.4471,120.57, 0.025
  864,2025-12-17T00:26:32.654, 23.0465,245.0373,3394.273,3675.558, 26.5307,3429.4526,120.58, 0.025
  865,2025-12-17T00:26:32.803, 23.0387,245.0363,3394.275,3675.554, 26.5330,3429.4581,120.58, 0.025
  866,2025-12-17T00:26:32.951, 23.0310,245.0352,3394.276,3675.550, 26.5354,3429.4636,120.58, 0.025
  867,2025-12-17T00:26:33.100, 23.0232,245.0342,3394.278,3675.546, 26.5378,3429.4691,120.58, 0.025
  868,2025-12-17T00:26:33.237, 23.0155,245.0332,3394.280,3675.542, 26.5400,3429.4742,120.58, 0.025
  869,2025-12-17T00:26:33.385, 23.0077,245.0322,3394.282,3675.539, 26.5423,3429.4796,120.58, 0.025
  870,2025-12-17T00:26:33.534, 23.0000,245.0311,3394.284,3675.535, 26.5447,3429.4851,120.59, 0.025
  871,2025-12-17T00:26:33.682, 22.9922,245.0301,3394.285,3675.531, 26.5471,3429.4906,120.59, 0.025
  872,2025-12-17T00:26:33.831, 22.9844,245.0291,3394.287,3675.527, 26.5495,3429.4961,120.59, 0.025
  873,2025-12-17T00:26:33.968, 22.9767,245.0280,3394.289,3675.523, 26.5516,3429.5012,120.59, 0.025
  874,2025-12-17T00:26:34.116, 22.9689,245.0270,3394.291,3675.519, 26.5540,3429.5067,120.59, 0.025
  875,2025-12-17T00:26:34.265, 22.9612,245.0260,3394.293,3675.515, 26.5564,3429.5121,120.59, 0.025
  876,2025-12-17T00:26:34.413, 22.9534,245.0249,3394.294,3675.511, 26.5587,3429.5176,120.60, 0.025
  877,2025-12-17T00:26:34.562, 22.9457,245.0239,3394.296,3675.507, 26.5611,3429.5231,120.60, 0.025
  878,2025-12-17T00:26:34.699, 22.9379,245.0229,3394.298,3675.504, 26.5633,3429.5282,120.60, 0.025
  879,2025-12-17T00:26:34.848, 22.9302,245.0219,3394.300,3675.500, 26.5657,3429.5337,120.60, 0.025
  880,2025-12-17T00:26:34.996, 22.9224,245.0208,3394.302,3675.496, 26.5680,3429.5392,120.60, 0.025
  881,2025-12-17T00:26:35.145, 22.9147,245.0198,3394.303,3675.492, 26.5704,3429.5446,120.60, 0.000
  882,2025-12-17T00:26:35.293, 22.9069,245.0188,3394.305,3675.488, 26.5727,3429.5501,120.61, 0.000
  883,2025-12-17T00:26:35.430, 22.8991,245.0178,3394.307,3675.484, 26.5749,3429.5552,120.61, 0.000
  884,2025-12-17T00:26:35.579, 22.8914,245.0167,3394.309,3675.480, 26.5773,3429.5607,120.61, 0.000
  885,2025-12-17T00:26:35.727, 22.8836,245.0157,3394.311,3675.476, 26.5797,3429.5661,120.61, 0.000
  886,2025-12-17T00:26:35.876, 22.8759,245.0147,3394.312,3675.472, 26.5820,3429.5716,120.61, 0.000
  887,2025-12-17T00:26:36.013, 22.8681,245.0137,3394.314,3675.469, 26.5842,3429.5767,120.61, 0.000
  888,2025-12-17T00:26:36.161, 22.8604,245.0126,3394.316,3675.465, 26.5866,3429.5822,120.62, 0.000
  889,2025-12-17T00:26:36.310, 22.8526,245.0116,3394.318,3675.461, 26.5889,3429.5877,120.62, 0.000
  890,2025-12-17T00:26:36.458, 22.8449,245.0106,3394.320,3675.457, 26.5913,3429.5931,120.62, 0.000
  891,2025-12-17T00:26:36.607, 22.8371,245.0095,3394.321,3675.453, 26.5936,3429.5986,120.62, 0.000
  892,2025-12-17T00:26:36.744, 22.8293,245.0085,3394.323,3675.449, 26.5958,3429.6037,120.62, 0.000
  893,2025-12-17T00:26:36.892, 22.8216,245.0075,3394.325,3675.445, 26.5982,3429.6092,120.62, 0.000
  894,2025-12-17T00:26:37.041, 22.8138,245.0065,3394.327,3675.441, 26.6005,3429.6146,120.63, 0.000
  895,2025-12-17T00:26:37.189, 22.8061,245.0054,3394.329,3675.437, 26.6029,3429.6201,120.63, 0.000
  896,2025-12-17T00:26:37.338, 22.7983,245.0044,3394.330,3675.433, 26.6052,3429.6256,120.63, 0.000
  897,2025-12-17T00:26:37.475, 22.7906,245.0034,3394.332,3675.430, 26.6074,3429.6307,120.63, 0.000
  898,2025-12-17T00:26:37.624, 22.7828,245.0023,3394.334,3675.426, 26.6098,3429.6361,120.63, 0.000
  899,2025-12-17T00:26:37.772, 22.7751,245.0013,3394.336,3675.422, 26.6121,3429.6416,120.63, 0.000
  900,2025-12-17T00:26:37.921, 22.7673,245.0003,3394.338,3675.418, 26.6145,3429.6471,120.64, 0.000
  901,2025-12-17T00:26:38.069, 22.7596,244.9993,3394.339,3675.414, 26.6168,3429.6526,120.64, 0.000
  902,2025-12-17T00:26:38.206, 22.7518,244.9982,3394.341,3675.410, 26.6190,3429.6576,120.64, 0.000
  903,2025-12-17T00:26:38.355, 22.7440,244.9972,3394.343,3675.406, 26.6214,3429.6631,120.64, 0.000
  904,2025-12-17T00:26:38.503, 22.7363,244.9962,3394.345,3675.402, 26.6237,3429.6686,120.64, 0.000
  905,2025-12-17T00:26:38.652, 22.7285,244.9952,3394.347,3675.399, 26.6261,3429.6741,120.64, 0.000
  906,2025-12-17T00:26:38.789, 22.7208,244.9941,3394.348,3675.395, 26.6282,3429.6791,120.64, 0.000
  907,2025-12-17T00:26:38.937, 22.7130,244.9931,3394.350,3675.391, 26.6306,3429.6846,120.65, 0.000
  908,2025-12-17T00:26:39.086, 22.7053,244.9921,3394.352,3675.387, 26.6329,3429.6901,120.65, 0.000
  909,2025-12-17T00:26:39.234, 22.6975,244.9910,3394.354,3675.383, 26.6353,3429.6956,120.65, 0.000
  910,2025-12-17T00:26:39.383, 22.6898,244.9900,3394.355,3675.379, 26.6376,3429.7010,120.65, 0.000
  911,2025-12-17T00:26:39.520, 22.6820,244.9890,3394.357,3675.375, 26.6398,3429.7061,120.65, 0.000
  912,2025-12-17T00:26:39.668, 22.6742,244.9880,3394.359,3675.371, 26.6422,3429.7116,120.65, 0.000
  913,2025-12-17T00:26:39.817, 22.6665,244.9870,3394.361,3675.367, 26.6445,3429.7170,120.66, 0.000
  914,2025-12-17T00:26:39.965, 22.6587,244.9859,3394.363,3675.364, 26.6469,3429.7225,120.66, 0.000
  915,2025-12-17T00:26:40.114, 22.6510,244.9849,3394.364,3675.360, 26.6492,3429.7280,120.66, 0.000
  916,2025-12-17T00:26:40.251, 22.6432,244.9839,3394.366,3675.356, 26.6514,3429.7330,120.66, 0.000
  917,2025-12-17T00:26:40.400, 22.6355,244.9828,3394.368,3675.352, 26.6537,3429.7385,120.66, 0.000
  918,2025-12-17T00:26:40.548, 22.6277,244.9818,3394.370,3675.348, 26.6561,3429.7440,120.66, 0.000
  919,2025-12-17T00:26:40.697, 22.6200,244.9808,3394.371,3675.344, 26.6584,3429.7495,120.67, 0.000
  920,2025-12-17T00:26:40.845, 22.6122,244.9798,3394.373,3675.340, 26.6608,3429.7549,120.67, 0.000
  921,2025-12-17T00:26:40.982, 22.6045,244.9787,3394.375,3675.336, 26.6629,3429.7600,120.67, 0.038
  922,2025-12-17T00:26:41.131, 22.5967,244.9777,3394.377,3675.332, 26.6653,3429.7655,120.67, 0.038
  923,2025-12-17T00:26:41.279, 22.5889,244.9767,3394.379,3675.329, 26.6676,3429.7709,120.67, 0.038
  924,2025-12-17T00:26:41.428, 22.5812,244.9757,3394.380,3675.325, 26.6700,3429.7764,120.67, 0.038
  925,2025-12-17T00:26:41.576, 22.5734,244.9746,3394.382,3675.321, 26.6723,3429.7819,120.68, 0.038
  926,2025-12-17T00:26:41.713, 22.5657,244.9736,3394.384,3675.317, 26.6745,3429.7869,120.68, 0.038
  927,2025-12-17T00:26:41.862, 22.5579,244.9726,3394.386,3675.313, 26.6768,3429.7924,120.68, 0.038
  928,2025-12-17T00:26:42.010, 22.5502,244.9716,3394.387,3675.309, 26.6791,3429.7979,120.68, 0.038
  929,2025-12-17T00:26:42.159, 22.5424,244.9705,3394.389,3675.305, 26.6815,3429.8033,120.68, 0.038
  930,2025-12-17T00:26:42.296, 22.5347,244.9695,3394.391,3675.301, 26.6836,3429.8084,120.68, 0.038
  931,2025-12-17T00:26:42.444, 22.5269,244.9685,3394.393,3675.297, 26.6860,3429.8139,120.69, 0.038
  932,2025-12-17T00:26:42.593, 22.5191,244.9675,3394.394,3675.293, 26.6883,3429.8193,120.69, 0.038
  933,2025-12-17T00:26:42.741, 22.5114,244.9664,3394.396,3675.289, 26.6907,3429.8248,120.69, 0.038
  934,2025-12-17T00:26:42.890, 22.5036,244.9654,3394.398,3675.286, 26.6930,3429.8303,120.69, 0.038
  935,2025-12-17T00:26:43.027, 22.4959,244.9644,3394.400,3675.282, 26.6952,3429.8353,120.69, 0.038
  936,2025-12-17T00:26:43.176, 22.4881,244.9634,3394.402,3675.278, 26.6975,3429.8408,120.69, 0.038
  937,2025-12-17T00:26:43.324, 22.4804,244.9623,3394.403,3675.274, 26.6998,3429.8462,120.70, 0.038
  938,2025-12-17T00:26:43.473, 22.4726,244.9613,3394.405,3675.270, 26.7022,3429.8517,120.70, 0.038
  939,2025-12-17T00:26:43.621, 22.4649,244.9603,3394.407,3675.266, 26.7045,3429.8572,120.70, 0.038
  940,2025-12-17T00:26:43.758, 22.4571,244.9593,3394.409,3675.262, 26.7067,3429.8622,120.70, 0.038
  941,2025-12-17T00:26:43.907, 22.4494,244.9582,3394.410,3675.258, 26.7090,3429.8677,120.70, 0.038
  942,2025-12-17T00:26:44.055, 22.4416,244.9572,3394.412,3675.254, 26.7113,3429.8732,120.70, 0.038
  943,2025-12-17T00:26:44.204, 22.4338,244.9562,3394.414,3675.250, 26.7137,3429.8786,120.70, 0.038
  944,2025-12-17T00:26:44.352, 22.4261,244.9552,3394.416,3675.246, 26.7160,3429.8841,120.71, 0.038
  945,2025-12-17T00:26:44.489, 22.4183,244.9541,3394.417,3675.243, 26.7181,3429.8891,120.71, 0.038
  946,2025-12-17T00:26:44.638, 22.4106,244.9531,3394.419,3675.239, 26.7205,3429.8946,120.71, 0.038
  947,2025-12-17T00:26:44.786, 22.4028,244.9521,3394.421,3675.235, 26.7228,3429.9001,120.71, 0.038
  948,2025-12-17T00:26:44.935, 22.3951,244.9511,3394.423,3675.231, 26.7251,3429.9055,120.71, 0.038
  949,2025-12-17T00:26:45.072, 22.3873,244.9500,3394.424,3675.227, 26.7273,3429.9106,120.71, 0.038
  950,2025-12-17T00:26:45.221, 22.3796,244.9490,3394.426,3675.223, 26.7296,3429.9160,120.72, 0.038
  951,2025-12-17T00:26:45.369, 22.3718,244.9480,3394.428,3675.219, 26.7319,3429.9215,120.72, 0.038
  952,2025-12-17T00:26:45.518, 22.3640,244.9470,3394.430,3675.215, 26.7343,3429.9270,120.72, 0.038
  953,2025-12-17T00:26:45.666, 22.3563,244.9459,3394.432,3675.211, 26.7366,3429.9324,120.72, 0.038
  954,2025-12-17T00:26:45.803, 22.3485,244.9449,3394.433,3675.208, 26.7388,3429.9375,120.72, 0.038
  955,2025-12-17T00:26:45.952, 22.3408,244.9439,3394.435,3675.204, 26.7411,3429.9429,120.72, 0.038
  956,2025-12-17T00:26:46.100, 22.3330,244.9429,3394.437,3675.200, 26.7434,3429.9484,120.73, 0.038
  957,2025-12-17T00:26:46.249, 22.3253,244.9418,3394.439,3675.196, 26.7457,3429.9539,120.73, 0.038
  958,2025-12-17T00:26:46.397, 22.3175,244.9408,3394.440,3675.192, 26.7481,3429.9593,120.73, 0.038
  959,2025-12-17T00:26:46.534, 22.3098,244.9398,3394.442,3675.188, 26.7502,3429.9644,120.73, 0.038
  960,2025-12-17T00:26:46.683, 22.3020,244.9388,3394.444,3675.184, 26.7525,3429.9698,120.73, 0.038
  961,2025-12-17T00:26:46.831, 22.2943,244.9377,3394.446,3675.180, 26.7549,3429.9753,120.73, 0.038
  962,2025-12-17T00:26:46.980, 22.2865,244.9367,3394.447,3675.176, 26.7572,3429.9807,120.74, 0.038
  963,2025-12-17T00:26:47.128, 22.2787,244.9357,3394.449,3675.172, 26.7595,3429.9862,120.74, 0.038
  964,2025-12-17T00:26:47.265, 22.2710,244.9347,3394.451,3675.169, 26.7616,3429.9912,120.74, 0.038
  965,2025-12-17T00:26:47.414, 22.2632,244.9337,3394.453,3675.165, 26.7640,3429.9967,120.74, 0.038
  966,2025-12-17T00:26:47.562, 22.2555,244.9326,3394.454,3675.161, 26.7663,3430.0022,120.74, 0.038
  967,2025-12-17T00:26:47.711, 22.2477,244.9316,3394.456,3675.157, 26.7686,3430.0076,120.74, 0.038
  968,2025-12-17T00:26:47.848, 22.2400,244.9306,3394.458,3675.153, 26.7708,3430.0127,120.74, 0.038
  969,2025-12-17T00:26:47.997, 22.2322,244.9296,3394.460,3675.149, 26.7731,3430.0181,120.75, 0.038
  970,2025-12-17T00:26:48.145, 22.2245,244.9285,3394.461,3675.145, 26.7754,3430.0236,120.75, 0.038
  971,2025-12-17T00:26:48.294, 22.2167,244.9275,3394.463,3675.141, 26.7777,3430.0290,120.75, 0.038
  972,2025-12-17T00:26:48.442, 22.2090,244.9265,3394.465,3675.137, 26.7800,3430.0345,120.75, 0.038
  973,2025-12-17T00:26:48.579, 22.2012,244.9255,3394.466,3675.133, 26.7822,3430.0395,120.75, 0.038
  974,2025-12-17T00:26:48.728, 22.1934,244.9245,3394.468,3675.129, 26.7845,3430.0450,120.75, 0.038
  975,2025-12-17T00:26:48.876, 22.1857,244.9234,3394.470,3675.125, 26.7868,3430.0504,120.76, 0.038
  976,2025-12-17T00:26:49.025, 22.1779,244.9224,3394.472,3675.122, 26.7891,3430.0559,120.76, 0.038
  977,2025-12-17T00:26:49.173, 22.1702,244.9214,3394.474,3675.118, 26.7914,3430.0614,120.76, 0.038
  978,2025-12-17T00:26:49.310, 22.1624,244.9203,3394.475,3675.114, 26.7936,3430.0664,120.76, 0.038
  979,2025-12-17T00:26:49.459, 22.1547,244.9193,3394.477,3675.110, 26.7959,3430.0718,120.76, 0.038
  980,2025-12-17T00:26:49.607, 22.1469,244.9183,3394.479,3675.106, 26.7982,3430.0773,120.76, 0.038
  981,2025-12-17T00:26:49.756, 22.1392,244.9173,3394.481,3675.102, 26.8005,3430.0828,120.77, 0.038
  982,2025-12-17T00:26:49.893, 22.1314,244.9163,3394.482,3675.098, 26.8027,3430.0878,120.77, 0.038
  983,2025-12-17T00:26:50.041, 22.1236,244.9152,3394.484,3675.094, 26.8050,3430.0932,120.77, 0.038
  984,2025-12-17T00:26:50.190, 22.1159,244.9142,3394.486,3675.090, 26.8073,3430.0987,120.77, 0.038
  985,2025-12-17T00:26:50.338, 22.1081,244.9132,3394.487,3675.086, 26.8096,3430.1042,120.77, 0.038
  986,2025-12-17T00:26:50.487, 22.1004,244.9122,3394.489,3675.082, 26.8119,3430.1096,120.77, 0.038
  987,2025-12-17T00:26:50.624, 22.0926,244.9111,3394.491,3675.079, 26.8140,3430.1146,120.77, 0.038
  988,2025-12-17T00:26:50.773, 22.0849,244.9101,3394.493,3675.075, 26.8164,3430.1201,120.78, 0.038
  989,2025-12-17T00:26:50.921, 22.0771,244.9091,3394.494,3675.071, 26.8187,3430.1255,120.78, 0.038
  990,2025-12-17T00:26:51.070, 22.0694,244.9081,3394.496,3675.067, 26.8210,3430.1310,120.78, 0.038
  991,2025-12-17T00:26:51.218, 22.0616,244.9071,3394.498,3675.063, 26.8233,3430.1365,120.78, 0.038
  992,2025-12-17T00:26:51.355, 22.0539,244.9060,3394.500,3675.059, 26.8254,3430.1415,120.78, 0.038
  993,2025-12-17T00:26:51.504, 22.0461,244.9050,3394.501,3675.055, 26.8277,3430.1469,120.78, 0.038
  994,2025-12-17T00:26:51.652, 22.0383,244.9040,3394.503,3675.051, 26.8300,3430.1524,120.79, 0.038
  995,2025-12-17T00:26:51.801, 22.0306,244.9030,3394.505,3675.047, 26.8323,3430.1578,120.79, 0.038
  996,2025-12-17T00:26:51.949, 22.0228,244.9019,3394.507,3675.043, 26.8347,3430.1633,120.79, 0.038
  997,2025-12-17T00:26:52.086, 22.0151,244.9009,3394.508,3675.039, 26.8368,3430.1683,120.79, 0.038
  998,2025-12-17T00:26:52.235, 22.0073,244.8999,3394.510,3675.035, 26.8391,3430.1738,120.79, 0.038
  999,2025-12-17T00:26:52.383, 21.9996,244.8989,3394.512,3675.031, 26.8414,3430.1792,120.79, 0.038
 1000,2025-12-17T00:26:52.532, 21.9918,244.8979,3394.513,3675.027, 26.8437,3430.1847,120.80, 0.038
 1001,2025-12-17T00:26:52.669, 21.9841,244.8968,3394.515,3675.024, 26.8458,3430.1897,120.80, 0.050
 1002,2025-12-17T00:26:52.817, 21.9763,244.8958,3394.517,3675.020, 26.8481,3430.1951,120.80, 0.050
 1003,2025-12-17T00:26:52.966, 21.9685,244.8948,3394.519,3675.016, 26.8504,3430.2006,120.80, 0.050
 1004,2025-12-17T00:26:53.114, 21.9608,244.8938,3394.520,3675.012, 26.8527,3430.2060,120.80, 0.050
 1005,2025-12-17T00:26:53.263, 21.9530,244.8927,3394.522,3675.008, 26.8550,3430.2115,120.80, 0.050
 1006,2025-12-17T00:26:53.400, 21.9453,244.8917,3394.524,3675.004, 26.8572,3430.2165,120.80, 0.050
 1007,2025-12-17T00:26:53.549, 21.9375,244.8907,3394.526,3675.000, 26.8595,3430.2220,120.81, 0.050
 1008,2025-12-17T00:26:53.697, 21.9298,244.8897,3394.527,3674.996, 26.8618,3430.2274,120.81, 0.050
 1009,2025-12-17T00:26:53.846, 21.9220,244.8887,3394.529,3674.992, 26.8641,3430.2329,120.81, 0.050
 1010,2025-12-17T00:26:53.994, 21.9143,244.8876,3394.531,3674.988, 26.8664,3430.2383,120.81, 0.050
 1011,2025-12-17T00:26:54.131, 21.9065,244.8866,3394.532,3674.985, 26.8685,3430.2433,120.81, 0.050
 1012,2025-12-17T00:26:54.280, 21.8988,244.8856,3394.534,3674.981, 26.8708,3430.2488,120.81, 0.050
 1013,2025-12-17T00:26:54.428, 21.8910,244.8846,3394.536,3674.977, 26.8731,3430.2542,120.82, 0.050
 1014,2025-12-17T00:26:54.577, 21.8832,244.8836,3394.538,3674.973, 26.8754,3430.2597,120.82, 0.050
 1015,2025-12-17T00:26:54.714, 21.8755,244.8825,3394.539,3674.969, 26.8775,3430.2647,120.82, 0.050
 1016,2025-12-17T00:26:54.862, 21.8677,244.8815,3394.541,3674.965, 26.8798,3430.2701,120.82, 0.050
 1017,2025-12-17T00:26:55.011, 21.8600,244.8805,3394.543,3674.961, 26.8821,3430.2756,120.82, 0.050
 1018,2025-12-17T00:26:55.159, 21.8522,244.8795,3394.544,3674.957, 26.8844,3430.2810,120.82, 0.050
 1019,2025-12-17T00:26:55.308, 21.8445,244.8785,3394.546,3674.953, 26.8867,3430.2865,120.83, 0.050
 1020,2025-12-17T00:26:55.445, 21.8367,244.8774,3394.548,3674.949, 26.8888,3430.2915,120.83, 0.050
 1021,2025-12-17T00:26:55.593, 21.8290,244.8764,3394.550,3674.945, 26.8911,3430.2969,120.83, 0.050
 1022,2025-12-17T00:26:55.742, 21.8212,244.8754,3394.551,3674.941, 26.8934,3430.3024,120.83, 0.050
 1023,2025-12-17T00:26:55.890, 21.8134,244.8744,3394.553,3674.937, 26.8957,3430.3078,120.83, 0.050
 1024,2025-12-17T00:26:56.039, 21.8057,244.8734,3394.555,3674.933, 26.8980,3430.3133,120.83, 0.050
 1025,2025-12-17T00:26:56.176, 21.7979,244.8723,3394.556,3674.930, 26.9001,3430.3183,120.83, 0.050
 1026,2025-12-17T00:26:56.325, 21.7902,244.8713,3394.558,3674.926, 26.9024,3430.3237,120.84, 0.050
 1027,2025-12-17T00:26:56.473, 21.7824,244.8703,3394.560,3674.922, 26.9047,3430.3292,120.84, 0.050
 1028,2025-12-17T00:26:56.622, 21.7747,244.8693,3394.562,3674.918, 26.9070,3430.3346,120.84, 0.050
 1029,2025-12-17T00:26:56.770, 21.7669,244.8683,3394.563,3674.914, 26.9093,3430.3401,120.84, 0.050
 1030,2025-12-17T00:26:56.907, 21.7592,244.8672,3394.565,3674.910, 26.9114,3430.3451,120.84, 0.050
 1031,2025-12-17T00:26:57.056, 21.7514,244.8662,3394.567,3674.906, 26.9137,3430.3505,120.84, 0.050
 1032,2025-12-17T00:26:57.204, 21.7437,244.8652,3394.568,3674.902, 26.9160,3430.3560,120.85, 0.050
 1033,2025-12-17T00:26:57.353, 21.7359,244.8642,3394.570,3674.898, 26.9182,3430.3614,120.85, 0.050
 1034,2025-12-17T00:26:57.490, 21.7281,244.8631,3394.572,3674.894, 26.9204,3430.3664,120.85, 0.050
 1035,2025-12-17T00:26:57.638, 21.7204,244.8621,3394.574,3674.890, 26.9226,3430.3719,120.85, 0.050
 1036,2025-12-17T00:26:57.787, 21.7126,244.8611,3394.575,3674.886, 26.9249,3430.3773,120.85, 0.050
 1037,2025-12-17T00:26:57.935, 21.7049,244.8601,3394.577,3674.882, 26.9272,3430.3827,120.85, 0.050
 1038,2025-12-17T00:26:58.084, 21.6971,244.8591,3394.579,3674.878, 26.9295,3430.3882,120.85, 0.050
 1039,2025-12-17T00:26:58.221, 21.6894,244.8580,3394.580,3674.875, 26.9316,3430.3932,120.86, 0.050
 1040,2025-12-17T00:26:58.370, 21.6816,244.8570,3394.582,3674.871, 26.9339,3430.3986,120.86, 0.050
 1041,2025-12-17T00:26:58.518, 21.6739,244.8560,3394.584,3674.867, 26.9362,3430.4041,120.86, 0.050
 1042,2025-12-17T00:26:58.667, 21.6661,244.8550,3394.586,3674.863, 26.9385,3430.4095,120.86, 0.050
 1043,2025-12-17T00:26:58.815, 21.6584,244.8540,3394.587,3674.859, 26.9408,3430.4149,120.86, 0.050
 1044,2025-12-17T00:26:58.952, 21.6506,244.8530,3394.589,3674.855, 26.9429,3430.4200,120.86, 0.050
 1045,2025-12-17T00:26:59.101, 21.6428,244.8519,3394.591,3674.851, 26.9451,3430.4254,120.87, 0.050
 1046,2025-12-17T00:26:59.249, 21.6351,244.8509,3394.592,3674.847, 26.9474,3430.4308,120.87, 0.050
 1047,2025-12-17T00:26:59.398, 21.6273,244.8499,3394.594,3674.843, 26.9497,3430.4363,120.87, 0.050
 1048,2025-12-17T00:26:59.535, 21.6196,244.8489,3394.596,3674.839, 26.9518,3430.4413,120.87, 0.050
 1049,2025-12-17T00:26:59.683, 21.6118,244.8479,3394.597,3674.835, 26.9541,3430.4467,120.87, 0.050
 1050,2025-12-17T00:26:59.832, 21.6041,244.8468,3394.599,3674.831, 26.9564,3430.4522,120.87, 0.050
 1051,2025-12-17T00:26:59.980, 21.5963,244.8458,3394.601,3674.827, 26.9587,3430.4576,120.87, 0.050
 1052,2025-12-17T00:27:00.129, 21.5886,244.8448,3394.603,3674.823, 26.9609,3430.4630,120.88, 0.050
 1053,2025-12-17T00:27:00.266, 21.5808,244.8438,3394.604,3674.819, 26.9630,3430.4680,120.88, 0.050
 1054,2025-12-17T00:27:00.414, 21.5730,244.8427,3394.606,3674.815, 26.9653,3430.4735,120.88, 0.050
 1055,2025-12-17T00:27:00.563, 21.5653,244.8417,3394.608,3674.811, 26.9676,3430.4789,120.88, 0.050
 1056,2025-12-17T00:27:00.711, 21.5575,244.8407,3394.609,3674.807, 26.9699,3430.4843,120.88, 0.050
 1057,2025-12-17T00:27:00.860, 21.5498,244.8397,3394.611,3674.803, 26.9721,3430.4898,120.88, 0.050
 1058,2025-12-17T00:27:00.997, 21.5420,244.8387,3394.613,3674.800, 26.9742,3430.4948,120.89, 0.050
 1059,2025-12-17T00:27:01.146, 21.5343,244.8377,3394.614,3674.796, 26.9765,3430.5002,120.89, 0.050
 1060,2025-12-17T00:27:01.294, 21.5265,244.8366,3394.616,3674.792, 26.9788,3430.5056,120.89, 0.050
 1061,2025-12-17T00:27:01.443, 21.5188,244.8356,3394.618,3674.788, 26.9811,3430.5111,120.89, 0.050
 1062,2025-12-17T00:27:01.580, 21.5110,244.8346,3394.619,3674.784, 26.9832,3430.5161,120.89, 0.050
 1063,2025-12-17T00:27:01.728, 21.5033,244.8336,3394.621,3674.780, 26.9854,3430.5215,120.89, 0.050
 1064,2025-12-17T00:27:01.877, 21.4955,244.8326,3394.623,3674.776, 26.9877,3430.5270,120.89, 0.050
 1065,2025-12-17T00:27:02.025, 21.4877,244.8315,3394.625,3674.772, 26.9900,3430.5324,120.90, 0.050
 1066,2025-12-17T00:27:02.174, 21.4800,244.8305,3394.626,3674.768, 26.9923,3430.5378,120.90, 0.050
 1067,2025-12-17T00:27:02.311, 21.4722,244.8295,3394.628,3674.764, 26.9944,3430.5428,120.90, 0.050
 1068,2025-12-17T00:27:02.459, 21.4645,244.8285,3394.630,3674.760, 26.9966,3430.5483,120.90, 0.050
 1069,2025-12-17T00:27:02.608, 21.4567,244.8275,3394.631,3674.756, 26.9989,3430.5537,120.90, 0.050
 1070,2025-12-17T00:27:02.756, 21.4490,244.8264,3394.633,3674.752, 27.0012,3430.5591,120.90, 0.050
 1071,2025-12-17T00:27:02.905, 21.4412,244.8254,3394.635,3674.748, 27.0034,3430.5645,120.91, 0.050
 1072,2025-12-17T00:27:03.042, 21.4335,244.8244,3394.636,3674.745, 27.0055,3430.5695,120.91, 0.050
 1073,2025-12-17T00:27:03.190, 21.4257,244.8234,3394.638,3674.741, 27.0078,3430.5750,120.91, 0.050
 1074,2025-12-17T00:27:03.339, 21.4180,244.8224,3394.640,3674.737, 27.0101,3430.5804,120.91, 0.050
 1075,2025-12-17T00:27:03.487, 21.4102,244.8214,3394.642,3674.732, 27.0123,3430.5858,120.91, 0.050
 1076,2025-12-17T00:27:03.625, 21.4024,244.8203,3394.643,3674.729, 27.0144,3430.5908,120.91, 0.050
 1077,2025-12-17T00:27:03.773, 21.3947,244.8193,3394.645,3674.725, 27.0167,3430.5963,120.91, 0.050
 1078,2025-12-17T00:27:03.922, 21.3869,244.8183,3394.647,3674.721, 27.0190,3430.6017,120.92, 0.050
 1079,2025-12-17T00:27:04.070, 21.3792,244.8173,3394.648,3674.717, 27.0212,3430.6071,120.92, 0.050
 1080,2025-12-17T00:27:04.219, 21.3714,244.8163,3394.650,3674.713, 27.0235,3430.6125,120.92, 0.050
 1081,2025-12-17T00:27:04.356, 21.3637,244.8152,3394.652,3674.709, 27.0256,3430.6176,120.92, 0.050
 1082,2025-12-17T00:27:04.504, 21.3559,244.8142,3394.653,3674.705, 27.0278,3430.6230,120.92, 0.050
 1083,2025-12-17T00:27:04.653, 21.3482,244.8132,3394.655,3674.701, 27.0301,3430.6284,120.92, 0.050
 1084,2025-12-17T00:27:04.801, 21.3404,244.8122,3394.657,3674.697, 27.0324,3430.6338,120.93, 0.050
 1085,2025-12-17T00:27:04.950, 21.3326,244.8112,3394.658,3674.693, 27.0346,3430.6392,120.93, 0.050
 1086,2025-12-17T00:27:05.087, 21.3249,244.8102,3394.660,3674.689, 27.0367,3430.6443,120.93, 0.050
 1087,2025-12-17T00:27:05.235, 21.3171,244.8091,3394.662,3674.685, 27.0390,3430.6497,120.93, 0.050
 1088,2025-12-17T00:27:05.384, 21.3094,244.8081,3394.663,3674.681, 27.0412,3430.6551,120.93, 0.050
 1089,2025-12-17T00:27:05.532, 21.3016,244.8071,3394.665,3674.677, 27.0435,3430.6605,120.93, 0.050
 1090,2025-12-17T00:27:05.669, 21.2939,244.8061,3394.667,3674.674, 27.0456,3430.6655,120.93, 0.050
 1091,2025-12-17T00:27:05.818, 21.2861,244.8051,3394.668,3674.670, 27.0479,3430.6710,120.94, 0.050
 1092,2025-12-17T00:27:05.966, 21.2784,244.8041,3394.670,3674.665, 27.0501,3430.6764,120.94, 0.050
 1093,2025-12-17T00:27:06.115, 21.2706,244.8030,3394.672,3674.661, 27.0524,3430.6818,120.94, 0.050
 1094,2025-12-17T00:27:06.264, 21.2629,244.8020,3394.673,3674.657, 27.0546,3430.6872,120.94, 0.050
 1095,2025-12-17T00:27:06.401, 21.2551,244.8010,3394.675,3674.654, 27.0567,3430.6922,120.94, 0.050
 1096,2025-12-17T00:27:06.549, 21.2473,244.8000,3394.677,3674.650, 27.0590,3430.6976,120.94, 0.050
 1097,2025-12-17T00:27:06.698, 21.2396,244.7990,3394.678,3674.646, 27.0612,3430.7031,120.94, 0.050
 1098,2025-12-17T00:27:06.846, 21.2318,244.7979,3394.680,3674.642, 27.0635,3430.7085,120.95, 0.050
 1099,2025-12-17T00:27:06.983, 21.2241,244.7969,3394.682,3674.638, 27.0656,3430.7135,120.95, 0.050
 1100,2025-12-17T00:27:07.132, 21.2163,244.7959,3394.683,3674.634, 27.0678,3430.7189,120.95, 0.050
 1101,2025-12-17T00:27:07.280, 21.2086,244.7949,3394.685,3674.630, 27.0701,3430.7243,120.95, 0.050
 1102,2025-12-17T00:27:07.429, 21.2008,244.7939,3394.687,3674.626, 27.0723,3430.7297,120.95, 0.050
 1103,2025-12-17T00:27:07.577, 21.1931,244.7929,3394.688,3674.622, 27.0746,3430.7352,120.95, 0.050
 1104,2025-12-17T00:27:07.714, 21.1853,244.7919,3394.690,3674.618, 27.0767,3430.7402,120.96, 0.050
 1105,2025-12-17T00:27:07.863, 21.1776,244.7908,3394.692,3674.614, 27.0789,3430.7456,120.96, 0.050
 1106,2025-12-17T00:27:08.011, 21.1698,244.7898,3394.693,3674.610, 27.0812,3430.7510,120.96, 0.050
 1107,2025-12-17T00:27:08.160, 21.1620,244.7888,3394.695,3674.606, 27.0834,3430.7564,120.96, 0.050
 1108,2025-12-17T00:27:08.308, 21.1543,244.7878,3394.697,3674.602, 27.0857,3430.7618,120.96, 0.050
 1109,2025-12-17T00:27:08.445, 21.1465,244.7868,3394.698,3674.598, 27.0877,3430.7668,120.96, 0.050
 1110,2025-12-17T00:27:08.594, 21.1388,244.7858,3394.700,3674.594, 27.0900,3430.7723,120.96, 0.050
 1111,2025-12-17T00:27:08.743, 21.1310,244.7847,3394.702,3674.590, 27.0922,3430.7777,120.97, 0.050
 1112,2025-12-17T00:27:08.891, 21.1233,244.7837,3394.703,3674.586, 27.0945,3430.7831,120.97, 0.050
 1113,2025-12-17T00:27:09.028, 21.1155,244.7827,3394.705,3674.583, 27.0966,3430.7881,120.97, 0.050
 1114,2025-12-17T00:27:09.177, 21.1078,244.7817,3394.707,3674.579, 27.0988,3430.7935,120.97, 0.050
 1115,2025-12-17T00:27:09.325, 21.1000,244.7807,3394.708,3674.575, 27.1011,3430.7989,120.97, 0.050
 1116,2025-12-17T00:27:09.474, 21.0922,244.7796,3394.710,3674.571, 27.1033,3430.8043,120.97, 0.050
 1117,2025-12-17T00:27:09.622, 21.0845,244.7786,3394.712,3674.567, 27.1056,3430.8097,120.97, 0.050
 1118,2025-12-17T00:27:09.759, 21.0767,244.7776,3394.713,3674.563, 27.1076,3430.8147,120.98, 0.050
 1119,2025-12-17T00:27:09.908, 21.0690,244.7766,3394.715,3674.559, 27.1099,3430.8202,120.98, 0.050
 1120,2025-12-17T00:27:10.056, 21.0612,244.7756,3394.717,3674.555, 27.1121,3430.8256,120.98, 0.050
 1121,2025-12-17T00:27:10.205, 21.0535,244.7746,3394.718,3674.551, 27.1144,3430.8310,120.98, 0.050
 1122,2025-12-17T00:27:10.353, 21.0457,244.7735,3394.720,3674.547, 27.1166,3430.8364,120.98, 0.050
 1123,2025-12-17T00:27:10.490, 21.0380,244.7725,3394.722,3674.543, 27.1187,3430.8414,120.98, 0.050
 1124,2025-12-17T00:27:10.639, 21.0302,244.7715,3394.723,3674.539, 27.1209,3430.8468,120.99, 0.050
 1125,2025-12-17T00:27:10.787, 21.0225,244.7705,3394.725,3674.535, 27.1232,3430.8522,120.99, 0.050
 1126,2025-12-17T00:27:10.936, 21.0147,244.7695,3394.727,3674.531, 27.1254,3430.8576,120.99, 0.050
 1127,2025-12-17T00:27:11.073, 21.0069,244.7685,3394.728,3674.527, 27.1275,3430.8626,120.99, 0.050
 1128,2025-12-17T00:27:11.222, 20.9992,244.7675,3394.730,3674.523, 27.1297,3430.8680,120.99, 0.050
 1129,2025-12-17T00:27:11.370, 20.9914,244.7664,3394.732,3674.519, 27.1320,3430.8735,120.99, 0.050
 1130,2025-12-17T00:27:11.519, 20.9837,244.7654,3394.733,3674.515, 27.1342,3430.8789,120.99, 0.050
 1131,2025-12-17T00:27:11.667, 20.9759,244.7644,3394.735,3674.511, 27.1364,3430.8843,121.00, 0.050
 1132,2025-12-17T00:27:11.804, 20.9682,244.7634,3394.737,3674.507, 27.1385,3430.8893,121.00, 0.050
 1133,2025-12-17T00:27:11.953, 20.9604,244.7624,3394.738,3674.503, 27.1407,3430.8947,121.00, 0.050
 1134,2025-12-17T00:27:12.101, 20.9527,244.7614,3394.740,3674.499, 27.1430,3430.9001,121.00, 0.050
 1135,2025-12-17T00:27:12.250, 20.9449,244.7603,3394.742,3674.495, 27.1452,3430.9055,121.00, 0.050
 1136,2025-12-17T00:27:12.387, 20.9372,244.7593,3394.743,3674.492, 27.1473,3430.9105,121.00, 0.050
 1137,2025-12-17T00:27:12.535, 20.9294,244.7583,3394.745,3674.488, 27.1495,3430.9159,121.00, 0.050
 1138,2025-12-17T00:27:12.684, 20.9216,244.7573,3394.746,3674.483, 27.1518,3430.9213,121.01, 0.050
 1139,2025-12-17T00:27:12.832, 20.9139,244.7563,3394.748,3674.479, 27.1540,3430.9267,121.01, 0.050
 1140,2025-12-17T00:27:12.981, 20.9061,244.7553,3394.750,3674.475, 27.1562,3430.9321,121.01, 0.050
 1141,2025-12-17T00:27:13.118, 20.8984,244.7543,3394.751,3674.472, 27.1583,3430.9371,121.01, 0.050
 1142,2025-12-17T00:27:13.266, 20.8906,244.7532,3394.753,3674.468, 27.1605,3430.9425,121.01, 0.050
 1143,2025-12-17T00:27:13.415, 20.8829,244.7522,3394.755,3674.464, 27.1628,3430.9479,121.01, 0.050
 1144,2025-12-17T00:27:13.563, 20.8751,244.7512,3394.756,3674.460, 27.1650,3430.9533,121.01, 0.050
 1145,2025-12-17T00:27:13.712, 20.8674,244.7502,3394.758,3674.456, 27.1672,3430.9587,121.02, 0.050
 1146,2025-12-17T00:27:13.849, 20.8596,244.7492,3394.760,3674.452, 27.1693,3430.9637,121.02, 0.050
 1147,2025-12-17T00:27:13.998, 20.8519,244.7482,3394.761,3674.448, 27.1715,3430.9691,121.02, 0.050
 1148,2025-12-17T00:27:14.146, 20.8441,244.7471,3394.763,3674.444, 27.1738,3430.9745,121.02, 0.050
 1149,2025-12-17T00:27:14.295, 20.8363,244.7461,3394.765,3674.440, 27.1760,3430.9799,121.02, 0.050
 1150,2025-12-17T00:27:14.432, 20.8286,244.7451,3394.766,3674.436, 27.1780,3430.9849,121.02, 0.050
 1151,2025-12-17T00:27:14.580, 20.8208,244.7441,3394.768,3674.432, 27.1803,3430.9903,121.03, 0.050
 1152,2025-12-17T00:27:14.729, 20.8131,244.7431,3394.770,3674.428, 27.1825,3430.9957,121.03, 0.050
 1153,2025-12-17T00:27:14.877, 20.8053,244.7421,3394.771,3674.424, 27.1847,3431.0012,121.03, 0.050
 1154,2025-12-17T00:27:15.026, 20.7976,244.7411,3394.773,3674.420, 27.1870,3431.0066,121.03, 0.050
 1155,2025-12-17T00:27:15.163, 20.7898,244.7401,3394.774,3674.416, 27.1890,3431.0115,121.03, 0.050
 1156,2025-12-17T00:27:15.311, 20.7821,244.7390,3394.776,3674.412, 27.1912,3431.0169,121.03, 0.050
 1157,2025-12-17T00:27:15.460, 20.7743,244.7380,3394.778,3674.408, 27.1935,3431.0223,121.03, 0.050
 1158,2025-12-17T00:27:15.608, 20.7665,244.7370,3394.779,3674.404, 27.1957,3431.0278,121.04, 0.050
 1159,2025-12-17T00:27:15.745, 20.7588,244.7360,3394.781,3674.400, 27.1977,3431.0327,121.04, 0.050
 1160,2025-12-17T00:27:15.894, 20.7510,244.7350,3394.783,3674.396, 27.2000,3431.0381,121.04, 0.050
 1161,2025-12-17T00:27:16.042, 20.7433,244.7340,3394.784,3674.392, 27.2022,3431.0435,121.04, 0.000
 1162,2025-12-17T00:27:16.191, 20.7355,244.7330,3394.786,3674.388, 27.2044,3431.0489,121.04, 0.000
 1163,2025-12-17T00:27:16.339, 20.7278,244.7319,3394.788,3674.384, 27.2066,3431.0543,121.04, 0.000
 1164,2025-12-17T00:27:16.477, 20.7200,244.7309,3394.789,3674.380, 27.2087,3431.0593,121.04, 0.000
 1165,2025-12-17T00:27:16.625, 20.7123,244.7299,3394.791,3674.376, 27.2109,3431.0647,121.05, 0.000
 1166,2025-12-17T00:27:16.774, 20.7045,244.7289,3394.792,3674.372, 27.2131,3431.0701,121.05, 0.000
 1167,2025-12-17T00:27:16.922, 20.6968,244.7279,3394.794,3674.368, 27.2154,3431.0755,121.05, 0.000
 1168,2025-12-17T00:27:17.071, 20.6890,244.7269,3394.796,3674.364, 27.2176,3431.0809,121.05, 0.000
 1169,2025-12-17T00:27:17.208, 20.6812,244.7258,3394.797,3674.361, 27.2196,3431.0859,121.05, 0.000
 1170,2025-12-17T00:27:17.356, 20.6735,244.7248,3394.799,3674.356, 27.2219,3431.0913,121.05, 0.000
 1171,2025-12-17T00:27:17.505, 20.6657,244.7238,3394.801,3674.352, 27.2241,3431.0967,121.05, 0.000
 1172,2025-12-17T00:27:17.653, 20.6580,244.7228,3394.802,3674.348, 27.2263,3431.1021,121.06, 0.000
 1173,2025-12-17T00:27:17.790, 20.6502,244.7218,3394.804,3674.345, 27.2283,3431.1071,121.06, 0.000
 1174,2025-12-17T00:27:17.939, 20.6425,244.7208,3394.805,3674.341, 27.2306,3431.1125,121.06, 0.000
 1175,2025-12-17T00:27:18.087, 20.6347,244.7198,3394.807,3674.337, 27.2328,3431.1179,121.06, 0.000
 1176,2025-12-17T00:27:18.236, 20.6270,244.7188,3394.809,3674.333, 27.2350,3431.1233,121.06, 0.000
 1177,2025-12-17T00:27:18.384, 20.6192,244.7177,3394.810,3674.328, 27.2372,3431.1287,121.06, 0.000
 1178,2025-12-17T00:27:18.521, 20.6115,244.7167,3394.812,3674.325, 27.2393,3431.1337,121.06, 0.000
 1179,2025-12-17T00:27:18.670, 20.6037,244.7157,3394.814,3674.321, 27.2415,3431.1391,121.07, 0.000
 1180,2025-12-17T00:27:18.818, 20.5959,244.7147,3394.815,3674.317, 27.2437,3431.1445,121.07, 0.000
 1181,2025-12-17T00:27:18.967, 20.5882,244.7137,3394.817,3674.313, 27.2459,3431.1499,121.07, 0.000
 1182,2025-12-17T00:27:19.104, 20.5804,244.7127,3394.818,3674.309, 27.2479,3431.1548,121.07, 0.000
 1183,2025-12-17T00:27:19.253, 20.5727,244.7117,3394.820,3674.305, 27.2502,3431.1602,121.07, 0.000
 1184,2025-12-17T00:27:19.401, 20.5649,244.7106,3394.822,3674.301, 27.2524,3431.1656,121.07, 0.000
 1185,2025-12-17T00:27:19.550, 20.5572,244.7096,3394.823,3674.297, 27.2546,3431.1710,121.07, 0.000
 1186,2025-12-17T00:27:19.698, 20.5494,244.7086,3394.825,3674.293, 27.2568,3431.1764,121.08, 0.000
 1187,2025-12-17T00:27:19.835, 20.5417,244.7076,3394.827,3674.289, 27.2588,3431.1814,121.08, 0.000
 1188,2025-12-17T00:27:19.984, 20.5339,244.7066,3394.828,3674.285, 27.2611,3431.1868,121.08, 0.000
 1189,2025-12-17T00:27:20.132, 20.5261,244.7056,3394.830,3674.281, 27.2633,3431.1922,121.08, 0.000
 1190,2025-12-17T00:27:20.281, 20.5184,244.7046,3394.831,3674.277, 27.2655,3431.1976,121.08, 0.000
 1191,2025-12-17T00:27:20.429, 20.5106,244.7036,3394.833,3674.273, 27.2677,3431.2030,121.08, 0.000
 1192,2025-12-17T00:27:20.566, 20.5029,244.7025,3394.835,3674.269, 27.2697,3431.2079,121.09, 0.000
 1193,2025-12-17T00:27:20.715, 20.4951,244.7015,3394.836,3674.265, 27.2719,3431.2133,121.09, 0.000
 1194,2025-12-17T00:27:20.863, 20.4874,244.7005,3394.838,3674.261, 27.2741,3431.2187,121.09, 0.000
 1195,2025-12-17T00:27:21.012, 20.4796,244.6995,3394.840,3674.257, 27.2763,3431.2241,121.09, 0.000
 1196,2025-12-17T00:27:21.149, 20.4719,244.6985,3394.841,3674.253, 27.2784,3431.2291,121.09, 0.000
 1197,2025-12-17T00:27:21.297, 20.4641,244.6975,3394.843,3674.249, 27.2806,3431.2345,121.09, 0.000
 1198,2025-12-17T00:27:21.446, 20.4564,244.6965,3394.844,3674.245, 27.2828,3431.2399,121.09, 0.000
 1199,2025-12-17T00:27:21.595, 20.4486,244.6954,3394.846,3674.241, 27.2850,3431.2453,121.10, 0.000
 1200,2025-12-17T00:27:21.743, 20.4408,244.6944,3394.848,3674.237, 27.2872,3431.2507,121.10, 0.000
 1201,2025-12-17T00:27:21.880, 20.4331,244.6934,3394.849,3674.233, 27.2892,3431.2556,121.10, 0.000
 1202,2025-12-17T00:27:22.029, 20.4253,244.6924,3394.851,3674.229, 27.2914,3431.2610,121.10, 0.000
 1203,2025-12-17T00:27:22.177, 20.4176,244.6914,3394.852,3674.225, 27.2937,3431.2664,121.10, 0.000
 1204,2025-12-17T00:27:22.326, 20.4098,244.6904,3394.854,3674.221, 27.2959,3431.2718,121.10, 0.000
 1205,2025-12-17T00:27:22.463, 20.4021,244.6894,3394.856,3674.217, 27.2979,3431.2768,121.10, 0.000
 1206,2025-12-17T00:27:22.611, 20.3943,244.6884,3394.857,3674.213, 27.3001,3431.2822,121.11, 0.000
 1207,2025-12-17T00:27:22.760, 20.3866,244.6873,3394.859,3674.209, 27.3023,3431.2875,121.11, 0.000
 1208,2025-12-17T00:27:22.908, 20.3788,244.6863,3394.860,3674.205, 27.3045,3431.2929,121.11, 0.000
 1209,2025-12-17T00:27:23.057, 20.3711,244.6853,3394.862,3674.201, 27.3067,3431.2983,121.11, 0.000
 1210,2025-12-17T00:27:23.194, 20.3633,244.6843,3394.864,3674.197, 27.3087,3431.3033,121.11, 0.000
 1211,2025-12-17T00:27:23.342, 20.3555,244.6833,3394.865,3674.193, 27.3109,3431.3087,121.11, 0.000
 1212,2025-12-17T00:27:23.491, 20.3478,244.6823,3394.867,3674.189, 27.3131,3431.3141,121.11, 0.000
 1213,2025-12-17T00:27:23.639, 20.3400,244.6813,3394.869,3674.185, 27.3153,3431.3195,121.12, 0.000
 1214,2025-12-17T00:27:23.776, 20.3323,244.6803,3394.870,3674.181, 27.3174,3431.3244,121.12, 0.000
 1215,2025-12-17T00:27:23.925, 20.3245,244.6793,3394.872,3674.177, 27.3195,3431.3298,121.12, 0.000
 1216,2025-12-17T00:27:24.074, 20.3168,244.6783,3394.873,3674.173, 27.3217,3431.3352,121.12, 0.000
 1217,2025-12-17T00:27:24.222, 20.3090,244.6772,3394.875,3674.169, 27.3239,3431.3406,121.12, 0.000
 1218,2025-12-17T00:27:24.371, 20.3013,244.6762,3394.877,3674.165, 27.3261,3431.3460,121.12, 0.000
 1219,2025-12-17T00:27:24.508, 20.2935,244.6752,3394.878,3674.161, 27.3282,3431.3509,121.12, 0.000
 1220,2025-12-17T00:27:24.656, 20.2858,244.6742,3394.880,3674.157, 27.3304,3431.3563,121.13, 0.000
 1221,2025-12-17T00:27:24.805, 20.2780,244.6732,3394.881,3674.153, 27.3326,3431.3617,121.13, 0.000
 1222,2025-12-17T00:27:24.953, 20.2702,244.6722,3394.883,3674.149, 27.3347,3431.3671,121.13, 0.000
 1223,2025-12-17T00:27:25.090, 20.2625,244.6712,3394.884,3674.146, 27.3368,3431.3721,121.13, 0.000
 1224,2025-12-17T00:27:25.239, 20.2547,244.6702,3394.886,3674.141, 27.3390,3431.3774,121.13, 0.000
 1225,2025-12-17T00:27:25.387, 20.2470,244.6691,3394.888,3674.137, 27.3412,3431.3828,121.13, 0.000
 1226,2025-12-17T00:27:25.536, 20.2392,244.6681,3394.889,3674.133, 27.3434,3431.3882,121.13, 0.000
 1227,2025-12-17T00:27:25.684, 20.2315,244.6671,3394.891,3674.129, 27.3455,3431.3936,121.14, 0.000
 1228,2025-12-17T00:27:25.821, 20.2237,244.6661,3394.892,3674.126, 27.3476,3431.3986,121.14, 0.000
 1229,2025-12-17T00:27:25.970, 20.2160,244.6651,3394.894,3674.121, 27.3498,3431.4039,121.14, 0.000
 1230,2025-12-17T00:27:26.118, 20.2082,244.6641,3394.896,3674.117, 27.3519,3431.4093,121.14, 0.000
 1231,2025-12-17T00:27:26.267, 20.2004,244.6631,3394.897,3674.113, 27.3541,3431.4147,121.14, 0.000
 1232,2025-12-17T00:27:26.415, 20.1927,244.6621,3394.899,3674.109, 27.3563,3431.4201,121.14, 0.000
 1233,2025-12-17T00:27:26.553, 20.1849,244.6611,3394.900,3674.106, 27.3583,3431.4250,121.14, 0.000
 1234,2025-12-17T00:27:26.701, 20.1772,244.6600,3394.902,3674.101, 27.3605,3431.4304,121.15, 0.000
 1235,2025-12-17T00:27:26.850, 20.1694,244.6590,3394.904,3674.097, 27.3627,3431.4358,121.15, 0.000
 1236,2025-12-17T00:27:26.998, 20.1617,244.6580,3394.905,3674.093, 27.3649,3431.4412,121.15, 0.000
 1237,2025-12-17T00:27:27.135, 20.1539,244.6570,3394.907,3674.090, 27.3669,3431.4462,121.15, 0.000
 1238,2025-12-17T00:27:27.284, 20.1462,244.6560,3394.908,3674.086, 27.3691,3431.4515,121.15, 0.000
 1239,2025-12-17T00:27:27.432, 20.1384,244.6550,3394.910,3674.081, 27.3713,3431.4569,121.15, 0.000
 1240,2025-12-17T00:27:27.581, 20.1307,244.6540,3394.912,3674.077, 27.3735,3431.4623,121.15, 0.000
 1241,2025-12-17T00:27:27.729, 20.1229,244.6530,3394.913,3674.073, 27.3757,3431.4677,121.16, 0.000
 1242,2025-12-17T00:27:27.866, 20.1151,244.6519,3394.915,3674.070, 27.3777,3431.4726,121.16, 0.000
 1243,2025-12-17T00:27:28.015, 20.1074,244.6509,3394.916,3674.066, 27.3799,3431.4780,121.16, 0.000
 1244,2025-12-17T00:27:28.163, 20.0996,244.6499,3394.918,3674.061, 27.3821,3431.4834,121.16, 0.000
 1245,2025-12-17T00:27:28.312, 20.0919,244.6489,3394.920,3674.057, 27.3842,3431.4888,121.16, 0.000
 1246,2025-12-17T00:27:28.449, 20.0841,244.6479,3394.921,3674.054, 27.3863,3431.4937,121.16, 0.000
 1247,2025-12-17T00:27:28.597, 20.0764,244.6469,3394.923,3674.050, 27.3884,3431.4991,121.16, 0.000
 1248,2025-12-17T00:27:28.746, 20.0686,244.6459,3394.924,3674.046, 27.3906,3431.5045,121.17, 0.000
 1249,2025-12-17T00:27:28.894, 20.0609,244.6449,3394.926,3674.041, 27.3928,3431.5099,121.17, 0.000
 1250,2025-12-17T00:27:29.043, 20.0531,244.6439,3394.928,3674.037, 27.3950,3431.5152,121.17, 0.000
 1251,2025-12-17T00:27:29.180, 20.0454,244.6429,3394.929,3674.034, 27.3970,3431.5202,121.17, 0.000
 1252,2025-12-17T00:27:29.329, 20.0376,244.6418,3394.931,3674.030, 27.3992,3431.5256,121.17, 0.000
 1253,2025-12-17T00:27:29.477, 20.0298,244.6408,3394.932,3674.025, 27.4013,3431.5309,121.17, 0.000
 1254,2025-12-17T00:27:29.626, 20.0221,244.6398,3394.934,3674.021, 27.4035,3431.5363,121.17, 0.000
 1255,2025-12-17T00:27:29.763, 20.0143,244.6388,3394.935,3674.018, 27.4055,3431.5413,121.17, 0.000
 1256,2025-12-17T00:27:29.911, 20.0066,244.6378,3394.937,3674.014, 27.4077,3431.5466,121.18, 0.000
 1257,2025-12-17T00:27:30.060, 19.9988,244.6368,3394.939,3674.010, 27.4099,3431.5520,121.18, 0.000
 1258,2025-12-17T00:27:30.208, 19.9911,244.6358,3394.940,3674.005, 27.4121,3431.5574,121.18, 0.000
 1259,2025-12-17T00:27:30.357, 19.9833,244.6348,3394.942,3674.001, 27.4142,3431.5628,121.18, 0.000
 1260,2025-12-17T00:27:30.494, 19.9756,244.6338,3394.943,3673.998, 27.4162,3431.5677,121.18, 0.000
 1261,2025-12-17T00:27:30.642, 19.9678,244.6328,3394.945,3673.994, 27.4184,3431.5731,121.18, 0.000
 1262,2025-12-17T00:27:30.791, 19.9601,244.6317,3394.946,3673.989, 27.4206,3431.5785,121.18, 0.000
 1263,2025-12-17T00:27:30.939, 19.9523,244.6307,3394.948,3673.985, 27.4228,3431.5838,121.19, 0.000
 1264,2025-12-17T00:27:31.076, 19.9445,244.6297,3394.950,3673.982, 27.4248,3431.5888,121.19, 0.000
 1265,2025-12-17T00:27:31.225, 19.9368,244.6287,3394.951,3673.978, 27.4269,3431.5942,121.19, 0.000
 1266,2025-12-17T00:27:31.373, 19.9290,244.6277,3394.953,3673.974, 27.4291,3431.5995,121.19, 0.000
 1267,2025-12-17T00:27:31.522, 19.9213,244.6267,3394.954,3673.969, 27.4313,3431.6049,121.19, 0.000
 1268,2025-12-17T00:27:31.671, 19.9135,244.6257,3394.956,3673.965, 27.4335,3431.6103,121.19, 0.000
 1269,2025-12-17T00:27:31.808, 19.9058,244.6247,3394.957,3673.962, 27.4355,3431.6152,121.19, 0.000
 1270,2025-12-17T00:27:31.956, 19.8980,244.6237,3394.959,3673.958, 27.4376,3431.6206,121.20, 0.000
 1271,2025-12-17T00:27:32.105, 19.8903,244.6227,3394.961,3673.953, 27.4398,3431.6260,121.20, 0.000
 1272,2025-12-17T00:27:32.253, 19.8825,244.6216,3394.962,3673.949, 27.4420,3431.6313,121.20, 0.000
 1273,2025-12-17T00:27:32.390, 19.8748,244.6206,3394.964,3673.946, 27.4440,3431.6363,121.20, 0.000
 1274,2025-12-17T00:27:32.539, 19.8670,244.6196,3394.965,3673.942, 27.4461,3431.6417,121.20, 0.000
 1275,2025-12-17T00:27:32.687, 19.8592,244.6186,3394.967,3673.937, 27.4483,3431.6470,121.20, 0.000
 1276,2025-12-17T00:27:32.836, 19.8515,244.6176,3394.968,3673.933, 27.4505,3431.6524,121.20, 0.000
 1277,2025-12-17T00:27:32.984, 19.8437,244.6166,3394.970,3673.929, 27.4526,3431.6578,121.21, 0.000
 1278,2025-12-17T00:27:33.121, 19.8360,244.6156,3394.972,3673.926, 27.4546,3431.6627,121.21, 0.000
 1279,2025-12-17T00:27:33.270, 19.8282,244.6146,3394.973,3673.921, 27.4568,3431.6681,121.21, 0.000
 1280,2025-12-17T00:27:33.418, 19.8205,244.6136,3394.975,3673.917, 27.4590,3431.6735,121.21, 0.000
 1281,2025-12-17T00:27:33.567, 19.8127,244.6126,3394.976,3673.913, 27.4611,3431.6788,121.21, 0.000
 1282,2025-12-17T00:27:33.704, 19.8050,244.6116,3394.978,3673.910, 27.4631,3431.6838,121.21, 0.000
 1283,2025-12-17T00:27:33.852, 19.7972,244.6105,3394.979,3673.905, 27.4653,3431.6891,121.21, 0.000
 1284,2025-12-17T00:27:34.001, 19.7894,244.6095,3394.981,3673.901, 27.4675,3431.6945,121.22, 0.000
 1285,2025-12-17T00:27:34.150, 19.7817,244.6085,3394.983,3673.897, 27.4696,3431.6999,121.22, 0.000
 1286,2025-12-17T00:27:34.298, 19.7739,244.6075,3394.984,3673.893, 27.4718,3431.7052,121.22, 0.000
 1287,2025-12-17T00:27:34.435, 19.7662,244.6065,3394.986,3673.889, 27.4738,3431.7102,121.22, 0.000
 1288,2025-12-17T00:27:34.584, 19.7584,244.6055,3394.987,3673.885, 27.4760,3431.7156,121.22, 0.000
 1289,2025-12-17T00:27:34.732, 19.7507,244.6045,3394.989,3673.881, 27.4781,3431.7209,121.22, 0.000
 1290,2025-12-17T00:27:34.881, 19.7429,244.6035,3394.990,3673.877, 27.4803,3431.7263,121.22, 0.000
 1291,2025-12-17T00:27:35.018, 19.7352,244.6025,3394.992,3673.873, 27.4823,3431.7312,121.22, 0.000
 1292,2025-12-17T00:27:35.166, 19.7274,244.6015,3394.993,3673.869, 27.4844,3431.7366,121.23, 0.000
 1293,2025-12-17T00:27:35.315, 19.7197,244.6005,3394.995,3673.865, 27.4866,3431.7420,121.23, 0.000
 1294,2025-12-17T00:27:35.463, 19.7119,244.5995,3394.997,3673.861, 27.4887,3431.7473,121.23, 0.000
 1295,2025-12-17T00:27:35.612, 19.7041,244.5984,3394.998,3673.857, 27.4909,3431.7527,121.23, 0.000
 1296,2025-12-17T00:27:35.749, 19.6964,244.5974,3395.000,3673.853, 27.4929,3431.7576,121.23, 0.000
 1297,2025-12-17T00:27:35.897, 19.6886,244.5964,3395.001,3673.849, 27.4950,3431.7630,121.23, 0.000
 1298,2025-12-17T00:27:36.046, 19.6809,244.5954,3395.003,3673.845, 27.4972,3431.7684,121.23, 0.000
 1299,2025-12-17T00:27:36.194, 19.6731,244.5944,3395.004,3673.841, 27.4994,3431.7737,121.24, 0.000
 1300,2025-12-17T00:27:36.331, 19.6654,244.5934,3395.006,3673.837, 27.5014,3431.7787,121.24, 0.000
 1301,2025-12-17T00:27:36.480, 19.6576,244.5924,3395.007,3673.833, 27.5035,3431.7840,121.24, 0.000
 1302,2025-12-17T00:27:36.629, 19.6499,244.5914,3395.009,3673.829, 27.5057,3431.7894,121.24, 0.000
 1303,2025-12-17T00:27:36.777, 19.6421,244.5904,3395.011,3673.825, 27.5078,3431.7947,121.24, 0.000
 1304,2025-12-17T00:27:36.926, 19.6344,244.5894,3395.012,3673.821, 27.5100,3431.8001,121.24, 0.000
 1305,2025-12-17T00:27:37.063, 19.6266,244.5884,3395.014,3673.817, 27.5120,3431.8050,121.24, 0.000
 1306,2025-12-17T00:27:37.211, 19.6188,244.5874,3395.015,3673.813, 27.5141,3431.8104,121.25, 0.000
 1307,2025-12-17T00:27:37.360, 19.6111,244.5863,3395.017,3673.809, 27.5163,3431.8158,121.25, 0.000
 1308,2025-12-17T00:27:37.508, 19.6033,244.5853,3395.018,3673.805, 27.5184,3431.8211,121.25, 0.000
 1309,2025-12-17T00:27:37.645, 19.5956,244.5843,3395.020,3673.801, 27.5204,3431.8261,121.25, 0.000
 1310,2025-12-17T00:27:37.794, 19.5878,244.5833,3395.021,3673.797, 27.5225,3431.8314,121.25, 0.000
 1311,2025-12-17T00:27:37.942, 19.5801,244.5823,3395.023,3673.793, 27.5247,3431.8368,121.25, 0.000
 1312,2025-12-17T00:27:38.091, 19.5723,244.5813,3395.025,3673.789, 27.5268,3431.8421,121.25, 0.000
 1313,2025-12-17T00:27:38.239, 19.5646,244.5803,3395.026,3673.785, 27.5290,3431.8475,121.26, 0.000
 1314,2025-12-17T00:27:38.376, 19.5568,244.5793,3395.028,3673.781, 27.5310,3431.8524,121.26, 0.000
 1315,2025-12-17T00:27:38.525, 19.5491,244.5783,3395.029,3673.777, 27.5331,3431.8578,121.26, 0.000
 1316,2025-12-17T00:27:38.673, 19.5413,244.5773,3395.031,3673.773, 27.5353,3431.8632,121.26, 0.000
 1317,2025-12-17T00:27:38.822, 19.5335,244.5763,3395.032,3673.769, 27.5374,3431.8685,121.26, 0.000
 1318,2025-12-17T00:27:38.959, 19.5258,244.5753,3395.034,3673.765, 27.5394,3431.8735,121.26, 0.000
 1319,2025-12-17T00:27:39.108, 19.5180,244.5743,3395.035,3673.761, 27.5415,3431.8788,121.26, 0.000
 1320,2025-12-17T00:27:39.256, 19.5103,244.5733,3395.037,3673.757, 27.5437,3431.8842,121.26, 0.000
 1321,2025-12-17T00:27:39.405, 19.5025,244.5722,3395.038,3673.753, 27.5458,3431.8895,121.27, 0.000
 1322,2025-12-17T00:27:39.553, 19.4948,244.5712,3395.040,3673.749, 27.5480,3431.8949,121.27, 0.062
 1323,2025-12-17T00:27:39.690, 19.4870,244.5702,3395.042,3673.745, 27.5500,3431.8998,121.27, 0.062
 1324,2025-12-17T00:27:39.839, 19.4793,244.5692,3395.043,3673.741, 27.5521,3431.9052,121.27, 0.062
 1325,2025-12-17T00:27:39.987, 19.4715,244.5682,3395.045,3673.737, 27.5542,3431.9105,121.27, 0.062
 1326,2025-12-17T00:27:40.136, 19.4638,244.5672,3395.046,3673.733, 27.5564,3431.9159,121.27, 0.062
 1327,2025-12-17T00:27:40.273, 19.4560,244.5662,3395.048,3673.729, 27.5584,3431.9208,121.27, 0.062
 1328,2025-12-17T00:27:40.421, 19.4482,244.5652,3395.049,3673.725, 27.5605,3431.9262,121.28, 0.062
 1329,2025-12-17T00:27:40.570, 19.4405,244.5642,3395.051,3673.721, 27.5626,3431.9315,121.28, 0.062
 1330,2025-12-17T00:27:40.718, 19.4327,244.5632,3395.052,3673.717, 27.5648,3431.9369,121.28, 0.062
 1331,2025-12-17T00:27:40.867, 19.4250,244.5622,3395.054,3673.712, 27.5669,3431.9422,121.28, 0.062
 1332,2025-12-17T00:27:41.004, 19.4172,244.5612,3395.055,3673.709, 27.5689,3431.9472,121.28, 0.062
 1333,2025-12-17T00:27:41.152, 19.4095,244.5602,3395.057,3673.705, 27.5710,3431.9525,121.28, 0.062
 1334,2025-12-17T00:27:41.301, 19.4017,244.5591,3395.058,3673.701, 27.5732,3431.9579,121.28, 0.062
 1335,2025-12-17T00:27:41.449, 19.3940,244.5582,3395.060,3673.696, 27.5753,3431.9632,121.29, 0.062
 1336,2025-12-17T00:27:41.587, 19.3862,244.5571,3395.061,3673.693, 27.5773,3431.9682,121.29, 0.062
 1337,2025-12-17T00:27:41.735, 19.3784,244.5561,3395.063,3673.689, 27.5794,3431.9735,121.29, 0.062
 1338,2025-12-17T00:27:41.884, 19.3707,244.5551,3395.065,3673.684, 27.5816,3431.9788,121.29, 0.062
 1339,2025-12-17T00:27:42.032, 19.3629,244.5541,3395.066,3673.680, 27.5837,3431.9842,121.29, 0.062
 1340,2025-12-17T00:27:42.181, 19.3552,244.5531,3395.068,3673.676, 27.5858,3431.9895,121.29, 0.062
 1341,2025-12-17T00:27:42.318, 19.3474,244.5521,3395.069,3673.672, 27.5878,3431.9945,121.29, 0.062
 1342,2025-12-17T00:27:42.466, 19.3397,244.5511,3395.071,3673.668, 27.5899,3431.9998,121.29, 0.062
 1343,2025-12-17T00:27:42.615, 19.3319,244.5501,3395.072,3673.664, 27.5921,3432.0052,121.30, 0.062
 1344,2025-12-17T00:27:42.763, 19.3242,244.5491,3395.074,3673.660, 27.5942,3432.0105,121.30, 0.062
 1345,2025-12-17T00:27:42.900, 19.3164,244.5481,3395.075,3673.656, 27.5962,3432.0155,121.30, 0.062
 1346,2025-12-17T00:27:43.049, 19.3087,244.5471,3395.077,3673.652, 27.5983,3432.0208,121.30, 0.062
 1347,2025-12-17T00:27:43.197, 19.3009,244.5461,3395.078,3673.648, 27.6004,3432.0262,121.30, 0.062
 1348,2025-12-17T00:27:43.346, 19.2931,244.5451,3395.080,3673.644, 27.6026,3432.0315,121.30, 0.062
 1349,2025-12-17T00:27:43.494, 19.2854,244.5441,3395.081,3673.640, 27.6047,3432.0368,121.30, 0.062
 1350,2025-12-17T00:27:43.631, 19.2776,244.5430,3395.083,3673.636, 27.6067,3432.0418,121.31, 0.062
 1351,2025-12-17T00:27:43.780, 19.2699,244.5420,3395.084,3673.632, 27.6088,3432.0471,121.31, 0.062
 1352,2025-12-17T00:27:43.928, 19.2621,244.5410,3395.086,3673.628, 27.6109,3432.0525,121.31, 0.062
 1353,2025-12-17T00:27:44.077, 19.2544,244.5400,3395.088,3673.624, 27.6131,3432.0578,121.31, 0.062
 1354,2025-12-17T00:27:44.214, 19.2466,244.5390,3395.089,3673.620, 27.6150,3432.0628,121.31, 0.062
 1355,2025-12-17T00:27:44.363, 19.2389,244.5380,3395.091,3673.616, 27.6171,3432.0681,121.31, 0.062
 1356,2025-12-17T00:27:44.511, 19.2311,244.5370,3395.092,3673.612, 27.6193,3432.0734,121.31, 0.062
 1357,2025-12-17T00:27:44.660, 19.2234,244.5360,3395.094,3673.608, 27.6214,3432.0788,121.31, 0.062
 1358,2025-12-17T00:27:44.808, 19.2156,244.5350,3395.095,3673.604, 27.6235,3432.0841,121.32, 0.062
 1359,2025-12-17T00:27:44.945, 19.2078,244.5340,3395.097,3673.600, 27.6255,3432.0891,121.32, 0.062
 1360,2025-12-17T00:27:45.094, 19.2001,244.5330,3395.098,3673.596, 27.6276,3432.0944,121.32, 0.062
 1361,2025-12-17T00:27:45.242, 19.1923,244.5320,3395.100,3673.592, 27.6297,3432.0997,121.32, 0.062
 1362,2025-12-17T00:27:45.391, 19.1846,244.5310,3395.101,3673.588, 27.6319,3432.1051,121.32, 0.013
 1363,2025-12-17T00:27:45.528, 19.1768,244.5300,3395.103,3673.584, 27.6338,3432.1100,121.32, 0.013
 1364,2025-12-17T00:27:45.676, 19.1691,244.5290,3395.104,3673.580, 27.6359,3432.1154,121.32, 0.013
 1365,2025-12-17T00:27:45.825, 19.1613,244.5280,3395.106,3673.576, 27.6381,3432.1207,121.33, 0.013
 1366,2025-12-17T00:27:45.973, 19.1536,244.5270,3395.107,3673.572, 27.6402,3432.1260,121.33, 0.013
 1367,2025-12-17T00:27:46.110, 19.1458,244.5260,3395.109,3673.568, 27.6422,3432.1310,121.33, 0.013
 1368,2025-12-17T00:27:46.259, 19.1381,244.5249,3395.110,3673.564, 27.6443,3432.1363,121.33, 0.013
 1369,2025-12-17T00:27:46.407, 19.1303,244.5239,3395.112,3673.560, 27.6464,3432.1417,121.33, 0.013
 1370,2025-12-17T00:27:46.556, 19.1225,244.5229,3395.113,3673.555, 27.6485,3432.1470,121.33, 0.013
 1371,2025-12-17T00:27:46.704, 19.1148,244.5219,3395.115,3673.551, 27.6506,3432.1523,121.33, 0.013
 1372,2025-12-17T00:27:46.842, 19.1070,244.5209,3395.116,3673.548, 27.6526,3432.1573,121.33, 0.013
 1373,2025-12-17T00:27:46.990, 19.0993,244.5199,3395.118,3673.543, 27.6547,3432.1626,121.34, 0.013
 1374,2025-12-17T00:27:47.139, 19.0915,244.5189,3395.119,3673.539, 27.6568,3432.1679,121.34, 0.013
 1375,2025-12-17T00:27:47.287, 19.0838,244.5179,3395.121,3673.535, 27.6589,3432.1733,121.34, 0.013
 1376,2025-12-17T00:27:47.424, 19.0760,244.5169,3395.122,3673.531, 27.6609,3432.1782,121.34, 0.013
 1377,2025-12-17T00:27:47.573, 19.0683,244.5159,3395.124,3673.527, 27.6630,3432.1835,121.34, 0.013
 1378,2025-12-17T00:27:47.721, 19.0605,244.5149,3395.125,3673.523, 27.6651,3432.1889,121.34, 0.013
 1379,2025-12-17T00:27:47.870, 19.0528,244.5139,3395.127,3673.519, 27.6673,3432.1942,121.34, 0.013
 1380,2025-12-17T00:27:48.018, 19.0450,244.5129,3395.129,3673.515, 27.6694,3432.1996,121.35, 0.013
 1381,2025-12-17T00:27:48.155, 19.0372,244.5119,3395.130,3673.511, 27.6713,3432.2045,121.35, 0.013
 1382,2025-12-17T00:27:48.304, 19.0295,244.5109,3395.131,3673.507, 27.6734,3432.2098,121.35, 0.013
 1383,2025-12-17T00:27:48.452, 19.0217,244.5099,3395.133,3673.503, 27.6755,3432.2152,121.35, 0.013
 1384,2025-12-17T00:27:48.601, 19.0140,244.5089,3395.135,3673.499, 27.6777,3432.2205,121.35, 0.013
 1385,2025-12-17T00:27:48.738, 19.0062,244.5079,3395.136,3673.495, 27.6796,3432.2254,121.35, 0.013
 1386,2025-12-17T00:27:48.886, 18.9985,244.5069,3395.138,3673.491, 27.6817,3432.2307,121.35, 0.013
 1387,2025-12-17T00:27:49.035, 18.9907,244.5058,3395.139,3673.487, 27.6838,3432.2361,121.35, 0.013
 1388,2025-12-17T00:27:49.183, 18.9830,244.5049,3395.141,3673.483, 27.6859,3432.2414,121.36, 0.013
 1389,2025-12-17T00:27:49.332, 18.9752,244.5038,3395.142,3673.479, 27.6881,3432.2468,121.36, 0.013
 1390,2025-12-17T00:27:49.469, 18.9675,244.5028,3395.144,3673.475, 27.6900,3432.2517,121.36, 0.013
 1391,2025-12-17T00:27:49.618, 18.9597,244.5018,3395.145,3673.471, 27.6921,3432.2570,121.36, 0.013
 1392,2025-12-17T00:27:49.766, 18.9519,244.5008,3395.147,3673.467, 27.6942,3432.2623,121.36, 0.013
 1393,2025-12-17T00:27:49.915, 18.9442,244.4998,3395.148,3673.463, 27.6963,3432.2677,121.36, 0.013
 1394,2025-12-17T00:27:50.052, 18.9364,244.4988,3395.150,3673.459, 27.6983,3432.2726,121.36, 0.013
 1395,2025-12-17T00:27:50.200, 18.9287,244.4978,3395.151,3673.455, 27.7004,3432.2779,121.37, 0.013
 1396,2025-12-17T00:27:50.349, 18.9209,244.4968,3395.153,3673.450, 27.7025,3432.2833,121.37, 0.013
 1397,2025-12-17T00:27:50.497, 18.9132,244.4958,3395.154,3673.446, 27.7046,3432.2886,121.37, 0.013
 1398,2025-12-17T00:27:50.646, 18.9054,244.4948,3395.156,3673.442, 27.7067,3432.2939,121.37, 0.013
 1399,2025-12-17T00:27:50.783, 18.8977,244.4938,3395.157,3673.438, 27.7087,3432.2988,121.37, 0.013
 1400,2025-12-17T00:27:50.931, 18.8899,244.4928,3395.159,3673.434, 27.7108,3432.3042,121.37, 0.013
 1401,2025-12-17T00:27:51.080, 18.8822,244.4918,3395.160,3673.430, 27.7129,3432.3095,121.37, 0.013
 1402,2025-12-17T00:27:51.228, 18.8744,244.4908,3395.162,3673.426, 27.7150,3432.3148,121.37, 0.013
 1403,2025-12-17T00:27:51.365, 18.8666,244.4898,3395.163,3673.422, 27.7169,3432.3198,121.38, 0.013
 1404,2025-12-17T00:27:51.514, 18.8589,244.4888,3395.165,3673.418, 27.7190,3432.3251,121.38, 0.013
 1405,2025-12-17T00:27:51.662, 18.8511,244.4878,3395.166,3673.414, 27.7211,3432.3304,121.38, 0.013
 1406,2025-12-17T00:27:51.811, 18.8434,244.4868,3395.168,3673.410, 27.7232,3432.3357,121.38, 0.013
 1407,2025-12-17T00:27:51.948, 18.8356,244.4858,3395.169,3673.406, 27.7252,3432.3407,121.38, 0.013
 1408,2025-12-17T00:27:52.097, 18.8279,244.4848,3395.170,3673.402, 27.7273,3432.3460,121.38, 0.013
 1409,2025-12-17T00:27:52.245, 18.8201,244.4838,3395.172,3673.398, 27.7294,3432.3513,121.38, 0.013
 1410,2025-12-17T00:27:52.394, 18.8124,244.4828,3395.174,3673.394, 27.7315,3432.3567,121.38, 0.013
 1411,2025-12-17T00:27:52.542, 18.8046,244.4818,3395.175,3673.390, 27.7336,3432.3620,121.39, 0.013
 1412,2025-12-17T00:27:52.679, 18.7969,244.4807,3395.176,3673.386, 27.7355,3432.3669,121.39, 0.013
 1413,2025-12-17T00:27:52.828, 18.7891,244.4797,3395.178,3673.382, 27.7376,3432.3722,121.39, 0.013
 1414,2025-12-17T00:27:52.976, 18.7813,244.4787,3395.179,3673.378, 27.7397,3432.3776,121.39, 0.013
 1415,2025-12-17T00:27:53.125, 18.7736,244.4777,3395.181,3673.374, 27.7418,3432.3829,121.39, 0.013
 1416,2025-12-17T00:27:53.262, 18.7658,244.4767,3395.182,3673.370, 27.7437,3432.3878,121.39, 0.013
 1417,2025-12-17T00:27:53.410, 18.7581,244.4757,3395.184,3673.366, 27.7458,3432.3931,121.39, 0.013
 1418,2025-12-17T00:27:53.559, 18.7503,244.4747,3395.185,3673.362, 27.7479,3432.3984,121.40, 0.013
 1419,2025-12-17T00:27:53.707, 18.7426,244.4737,3395.187,3673.357, 27.7500,3432.4038,121.40, 0.013
 1420,2025-12-17T00:27:53.856, 18.7348,244.4727,3395.188,3673.353, 27.7521,3432.4091,121.40, 0.013
 1421,2025-12-17T00:27:53.993, 18.7271,244.4717,3395.190,3673.349, 27.7540,3432.4140,121.40, 0.013
 1422,2025-12-17T00:27:54.142, 18.7193,244.4707,3395.191,3673.345, 27.7561,3432.4193,121.40, 0.013
 1423,2025-12-17T00:27:54.290, 18.7115,244.4697,3395.193,3673.341, 27.7582,3432.4247,121.40, 0.013
 1424,2025-12-17T00:27:54.439, 18.7038,244.4687,3395.194,3673.337, 27.7603,3432.4300,121.40, 0.013
 1425,2025-12-17T00:27:54.576, 18.6960,244.4677,3395.196,3673.333, 27.7623,3432.4349,121.40, 0.013
 1426,2025-12-17T00:27:54.724, 18.6883,244.4667,3395.197,3673.329, 27.7644,3432.4402,121.41, 0.013
 1427,2025-12-17T00:27:54.873, 18.6805,244.4657,3395.199,3673.325, 27.7664,3432.4455,121.41, 0.013
 1428,2025-12-17T00:27:55.021, 18.6728,244.4647,3395.200,3673.321, 27.7685,3432.4509,121.41, 0.013
 1429,2025-12-17T00:27:55.170, 18.6650,244.4637,3395.202,3673.317, 27.7706,3432.4562,121.41, 0.013
 1430,2025-12-17T00:27:55.307, 18.6573,244.4627,3395.203,3673.313, 27.7726,3432.4611,121.41, 0.013
 1431,2025-12-17T00:27:55.455, 18.6495,244.4617,3395.205,3673.309, 27.7746,3432.4664,121.41, 0.013
 1432,2025-12-17T00:27:55.604, 18.6418,244.4607,3395.206,3673.305, 27.7767,3432.4717,121.41, 0.013
 1433,2025-12-17T00:27:55.752, 18.6340,244.4597,3395.208,3673.301, 27.7788,3432.4771,121.41, 0.013
 1434,2025-12-17T00:27:55.889, 18.6262,244.4587,3395.209,3673.297, 27.7808,3432.4820,121.42, 0.013
 1435,2025-12-17T00:27:56.038, 18.6185,244.4577,3395.211,3673.293, 27.7828,3432.4873,121.42, 0.013
 1436,2025-12-17T00:27:56.186, 18.6107,244.4567,3395.212,3673.289, 27.7849,3432.4926,121.42, 0.013
 1437,2025-12-17T00:27:56.335, 18.6030,244.4557,3395.214,3673.284, 27.7870,3432.4979,121.42, 0.013
 1438,2025-12-17T00:27:56.472, 18.5952,244.4547,3395.215,3673.281, 27.7889,3432.5028,121.42, 0.013
 1439,2025-12-17T00:27:56.621, 18.5875,244.4537,3395.217,3673.276, 27.7910,3432.5082,121.42, 0.013
 1440,2025-12-17T00:27:56.769, 18.5797,244.4527,3395.218,3673.272, 27.7931,3432.5135,121.42, 0.013
 1441,2025-12-17T00:27:56.918, 18.5720,244.4517,3395.220,3673.268, 27.7952,3432.5188,121.43, 0.013
 1442,2025-12-17T00:27:57.066, 18.5642,244.4507,3395.221,3673.264, 27.7973,3432.5241,121.43, 0.013
 1443,2025-12-17T00:27:57.203, 18.5565,244.4497,3395.222,3673.260, 27.7992,3432.5290,121.43, 0.013
 1444,2025-12-17T00:27:57.352, 18.5487,244.4487,3395.224,3673.256, 27.8013,3432.5344,121.43, 0.013
 1445,2025-12-17T00:27:57.500, 18.5409,244.4476,3395.225,3673.252, 27.8034,3432.5397,121.43, 0.013
 1446,2025-12-17T00:27:57.649, 18.5332,244.4467,3395.227,3673.248, 27.8055,3432.5450,121.43, 0.013
 1447,2025-12-17T00:27:57.786, 18.5254,244.4456,3395.228,3673.244, 27.8074,3432.5499,121.43, 0.013
 1448,2025-12-17T00:27:57.934, 18.5177,244.4446,3395.230,3673.240, 27.8095,3432.5552,121.43, 0.013
 1449,2025-12-17T00:27:58.083, 18.5099,244.4436,3395.231,3673.236, 27.8115,3432.5605,121.44, 0.013
 1450,2025-12-17T00:27:58.231, 18.5022,244.4426,3395.233,3673.232, 27.8136,3432.5658,121.44, 0.013
 1451,2025-12-17T00:27:58.380, 18.4944,244.4416,3395.234,3673.228, 27.8157,3432.5712,121.44, 0.013
 1452,2025-12-17T00:27:58.517, 18.4867,244.4406,3395.236,3673.224, 27.8176,3432.5761,121.44, 0.013
 1453,2025-12-17T00:27:58.665, 18.4789,244.4396,3395.237,3673.220, 27.8197,3432.5814,121.44, 0.013
 1454,2025-12-17T00:27:58.814, 18.4712,244.4386,3395.239,3673.216, 27.8218,3432.5867,121.44, 0.013
 1455,2025-12-17T00:27:58.962, 18.4634,244.4376,3395.240,3673.211, 27.8239,3432.5920,121.44, 0.013
 1456,2025-12-17T00:27:59.100, 18.4556,244.4366,3395.242,3673.208, 27.8258,3432.5969,121.44, 0.013
 1457,2025-12-17T00:27:59.248, 18.4479,244.4356,3395.243,3673.203, 27.8279,3432.6022,121.45, 0.013
 1458,2025-12-17T00:27:59.397, 18.4401,244.4346,3395.244,3673.199, 27.8299,3432.6075,121.45, 0.013
 1459,2025-12-17T00:27:59.545, 18.4324,244.4336,3395.246,3673.195, 27.8320,3432.6129,121.45, 0.013
 1460,2025-12-17T00:27:59.682, 18.4246,244.4326,3395.247,3673.191, 27.8339,3432.6178,121.45, 0.013
 1461,2025-12-17T00:27:59.831, 18.4169,244.4316,3395.249,3673.187, 27.8360,3432.6231,121.45, 0.013
 1462,2025-12-17T00:27:59.979, 18.4091,244.4306,3395.250,3673.183, 27.8381,3432.6284,121.45, 0.013
 1463,2025-12-17T00:28:00.128, 18.4014,244.4296,3395.252,3673.179, 27.8401,3432.6337,121.45, 0.013
 1464,2025-12-17T00:28:00.276, 18.3936,244.4286,3395.253,3673.175, 27.8422,3432.6390,121.45, 0.013
 1465,2025-12-17T00:28:00.413, 18.3859,244.4276,3395.255,3673.171, 27.8441,3432.6439,121.46, 0.013
 1466,2025-12-17T00:28:00.562, 18.3781,244.4266,3395.256,3673.167, 27.8462,3432.6492,121.46, 0.013
 1467,2025-12-17T00:28:00.710, 18.3703,244.4256,3395.258,3673.163, 27.8483,3432.6545,121.46, 0.013
 1468,2025-12-17T00:28:00.859, 18.3626,244.4246,3395.259,3673.159, 27.8503,3432.6599,121.46, 0.013
 1469,2025-12-17T00:28:00.996, 18.3548,244.4236,3395.261,3673.155, 27.8523,3432.6648,121.46, 0.013
 1470,2025-12-17T00:28:01.144, 18.3471,244.4226,3395.262,3673.151, 27.8543,3432.6701,121.46, 0.013
 1471,2025-12-17T00:28:01.293, 18.3393,244.4216,3395.263,3673.146, 27.8564,3432.6754,121.46, 0.013
 1472,2025-12-17T00:28:01.441, 18.3316,244.4206,3395.265,3673.142, 27.8585,3432.6807,121.46, 0.013
 1473,2025-12-17T00:28:01.579, 18.3238,244.4196,3395.266,3673.139, 27.8604,3432.6856,121.47, 0.013
 1474,2025-12-17T00:28:01.727, 18.3161,244.4186,3395.268,3673.134, 27.8624,3432.6909,121.47, 0.013
 1475,2025-12-17T00:28:01.876, 18.3083,244.4176,3395.269,3673.130, 27.8645,3432.6962,121.47, 0.013
 1476,2025-12-17T00:28:02.024, 18.3006,244.4166,3395.271,3673.126, 27.8666,3432.7015,121.47, 0.013
 1477,2025-12-17T00:28:02.173, 18.2928,244.4156,3395.272,3673.122, 27.8686,3432.7068,121.47, 0.013
 1478,2025-12-17T00:28:02.310, 18.2850,244.4146,3395.274,3673.118, 27.8706,3432.7117,121.47, 0.013
 1479,2025-12-17T00:28:02.458, 18.2773,244.4136,3395.275,3673.114, 27.8726,3432.7170,121.47, 0.013
 1480,2025-12-17T00:28:02.607, 18.2695,244.4126,3395.277,3673.110, 27.8747,3432.7223,121.47, 0.013
 1481,2025-12-17T00:28:02.755, 18.2618,244.4116,3395.278,3673.106, 27.8768,3432.7276,121.48, 0.013
 1482,2025-12-17T00:28:02.892, 18.2540,244.4106,3395.279,3673.102, 27.8787,3432.7325,121.48, 0.025
 1483,2025-12-17T00:28:03.041, 18.2463,244.4096,3395.281,3673.098, 27.8807,3432.7378,121.48, 0.025
 1484,2025-12-17T00:28:03.189, 18.2385,244.4086,3395.282,3673.094, 27.8828,3432.7432,121.48, 0.025
 1485,2025-12-17T00:28:03.338, 18.2308,244.4076,3395.284,3673.090, 27.8848,3432.7485,121.48, 0.025
 1486,2025-12-17T00:28:03.486, 18.2230,244.4066,3395.285,3673.085, 27.8869,3432.7538,121.48, 0.025
 1487,2025-12-17T00:28:03.623, 18.2153,244.4056,3395.287,3673.082, 27.8888,3432.7587,121.48, 0.025
 1488,2025-12-17T00:28:03.772, 18.2075,244.4046,3395.288,3673.077, 27.8909,3432.7640,121.48, 0.025
 1489,2025-12-17T00:28:03.920, 18.1997,244.4036,3395.290,3673.073, 27.8929,3432.7693,121.49, 0.025
 1490,2025-12-17T00:28:04.069, 18.1920,244.4026,3395.291,3673.069, 27.8950,3432.7746,121.49, 0.025
 1491,2025-12-17T00:28:04.206, 18.1842,244.4016,3395.292,3673.065, 27.8969,3432.7795,121.49, 0.025
 1492,2025-12-17T00:28:04.355, 18.1765,244.4006,3395.294,3673.061, 27.8990,3432.7848,121.49, 0.025
 1493,2025-12-17T00:28:04.503, 18.1687,244.3996,3395.295,3673.057, 27.9010,3432.7901,121.49, 0.025
 1494,2025-12-17T00:28:04.652, 18.1610,244.3986,3395.297,3673.053, 27.9031,3432.7954,121.49, 0.025
 1495,2025-12-17T00:28:04.789, 18.1532,244.3976,3395.298,3673.049, 27.9050,3432.8003,121.49, 0.025
 1496,2025-12-17T00:28:04.937, 18.1455,244.3966,3395.300,3673.045, 27.9070,3432.8056,121.49, 0.025
 1497,2025-12-17T00:28:05.086, 18.1377,244.3956,3395.301,3673.041, 27.9091,3432.8109,121.50, 0.025
 1498,2025-12-17T00:28:05.234, 18.1300,244.3946,3395.303,3673.037, 27.9111,3432.8162,121.50, 0.025
 1499,2025-12-17T00:28:05.383, 18.1222,244.3936,3395.304,3673.032, 27.9132,3432.8215,121.50, 0.025
 1500,2025-12-17T00:28:05.520, 18.1144,244.3926,3395.305,3673.029, 27.9151,3432.8264,121.50, 0.025
 1501,2025-12-17T00:28:05.668, 18.1067,244.3916,3395.307,3673.024, 27.9172,3432.8317,121.50, 0.025
 1502,2025-12-17T00:28:05.817, 18.0989,244.3906,3395.308,3673.020, 27.9192,3432.8370,121.50, 0.025
 1503,2025-12-17T00:28:05.965, 18.0912,244.3896,3395.310,3673.016, 27.9213,3432.8423,121.50, 0.025
 1504,2025-12-17T00:28:06.102, 18.0834,244.3886,3395.311,3673.012, 27.9232,3432.8472,121.50, 0.025
 1505,2025-12-17T00:28:06.251, 18.0757,244.3876,3395.313,3673.008, 27.9252,3432.8525,121.51, 0.025
 1506,2025-12-17T00:28:06.399, 18.0679,244.3866,3395.314,3673.004, 27.9273,3432.8578,121.51, 0.025
 1507,2025-12-17T00:28:06.548, 18.0602,244.3856,3395.316,3673.000, 27.9293,3432.8631,121.51, 0.025
 1508,2025-12-17T00:28:06.685, 18.0524,244.3846,3395.317,3672.996, 27.9312,3432.8680,121.51, 0.025
 1509,2025-12-17T00:28:06.834, 18.0447,244.3836,3395.318,3672.992, 27.9333,3432.8733,121.51, 0.025
 1510,2025-12-17T00:28:06.982, 18.0369,244.3826,3395.320,3672.988, 27.9353,3432.8786,121.51, 0.025
 1511,2025-12-17T00:28:07.131, 18.0291,244.3816,3395.321,3672.984, 27.9374,3432.8839,121.51, 0.025
 1512,2025-12-17T00:28:07.279, 18.0214,244.3806,3395.323,3672.980, 27.9394,3432.8892,121.51, 0.025
 1513,2025-12-17T00:28:07.416, 18.0136,244.3796,3395.324,3672.976, 27.9413,3432.8940,121.52, 0.025
 1514,2025-12-17T00:28:07.565, 18.0059,244.3786,3395.326,3672.972, 27.9434,3432.8993,121.52, 0.025
 1515,2025-12-17T00:28:07.713, 17.9981,244.3776,3395.327,3672.967, 27.9454,3432.9046,121.52, 0.025
 1516,2025-12-17T00:28:07.862, 17.9904,244.3766,3395.329,3672.963, 27.9474,3432.9099,121.52, 0.025
 1517,2025-12-17T00:28:07.999, 17.9826,244.3756,3395.330,3672.959, 27.9493,3432.9148,121.52, 0.025
 1518,2025-12-17T00:28:08.147, 17.9749,244.3746,3395.331,3672.955, 27.9514,3432.9201,121.52, 0.025
 1519,2025-12-17T00:28:08.296, 17.9671,244.3736,3395.333,3672.951, 27.9534,3432.9254,121.52, 0.025
 1520,2025-12-17T00:28:08.444, 17.9594,244.3726,3395.334,3672.947, 27.9555,3432.9307,121.52, 0.025
 1521,2025-12-17T00:28:08.593, 17.9516,244.3716,3395.336,3672.943, 27.9575,3432.9360,121.53, 0.025
 1522,2025-12-17T00:28:08.730, 17.9438,244.3706,3395.337,3672.939, 27.9594,3432.9409,121.53, 0.025
 1523,2025-12-17T00:28:08.878, 17.9361,244.3696,3395.338,3672.935, 27.9615,3432.9462,121.53, 0.025
 1524,2025-12-17T00:28:09.027, 17.9283,244.3686,3395.340,3672.931, 27.9635,3432.9515,121.53, 0.025
 1525,2025-12-17T00:28:09.175, 17.9206,244.3676,3395.341,3672.927, 27.9655,3432.9568,121.53, 0.025
 1526,2025-12-17T00:28:09.313, 17.9128,244.3666,3395.343,3672.923, 27.9674,3432.9617,121.53, 0.025
 1527,2025-12-17T00:28:09.461, 17.9051,244.3656,3395.344,3672.919, 27.9695,3432.9670,121.53, 0.025
 1528,2025-12-17T00:28:09.610, 17.8973,244.3646,3395.346,3672.914, 27.9715,3432.9723,121.53, 0.025
 1529,2025-12-17T00:28:09.758, 17.8896,244.3636,3395.347,3672.910, 27.9735,3432.9775,121.54, 0.025
 1530,2025-12-17T00:28:09.895, 17.8818,244.3626,3395.348,3672.906, 27.9754,3432.9824,121.54, 0.025
 1531,2025-12-17T00:28:10.044, 17.8741,244.3616,3395.350,3672.902, 27.9775,3432.9877,121.54, 0.025
 1532,2025-12-17T00:28:10.192, 17.8663,244.3606,3395.351,3672.898, 27.9795,3432.9930,121.54, 0.025
 1533,2025-12-17T00:28:10.341, 17.8585,244.3596,3395.353,3672.894, 27.9816,3432.9983,121.54, 0.025
 1534,2025-12-17T00:28:10.489, 17.8508,244.3586,3395.354,3672.890, 27.9836,3433.0036,121.54, 0.025
 1535,2025-12-17T00:28:10.626, 17.8430,244.3576,3395.356,3672.886, 27.9855,3433.0085,121.54, 0.025
 1536,2025-12-17T00:28:10.775, 17.8353,244.3566,3395.357,3672.882, 27.9875,3433.0138,121.54, 0.025
 1537,2025-12-17T00:28:10.923, 17.8275,244.3556,3395.358,3672.878, 27.9895,3433.0191,121.55, 0.025
 1538,2025-12-17T00:28:11.072, 17.8198,244.3546,3395.360,3672.873, 27.9916,3433.0244,121.55, 0.025
 1539,2025-12-17T00:28:11.209, 17.8120,244.3536,3395.361,3672.870, 27.9935,3433.0292,121.55, 0.025
 1540,2025-12-17T00:28:11.357, 17.8043,244.3526,3395.363,3672.865, 27.9955,3433.0345,121.55, 0.025
 1541,2025-12-17T00:28:11.506, 17.7965,244.3516,3395.364,3672.861, 27.9975,3433.0398,121.55, 0.025
 1542,2025-12-17T00:28:11.654, 17.7888,244.3506,3395.366,3672.857, 27.9996,3433.0451,121.55, 0.025
 1543,2025-12-17T00:28:11.792, 17.7810,244.3496,3395.367,3672.853, 28.0014,3433.0500,121.55, 0.025
 1544,2025-12-17T00:28:11.940, 17.7732,244.3486,3395.368,3672.849, 28.0035,3433.0553,121.55, 0.025
 1545,2025-12-17T00:28:12.089, 17.7655,244.3476,3395.370,3672.845, 28.0055,3433.0606,121.56, 0.025
 1546,2025-12-17T00:28:12.237, 17.7577,244.3466,3395.371,3672.841, 28.0075,3433.0658,121.56, 0.025
 1547,2025-12-17T00:28:12.386, 17.7500,244.3456,3395.373,3672.837, 28.0096,3433.0711,121.56, 0.025
 1548,2025-12-17T00:28:12.523, 17.7422,244.3446,3395.374,3672.833, 28.0115,3433.0760,121.56, 0.025
 1549,2025-12-17T00:28:12.671, 17.7345,244.3436,3395.375,3672.829, 28.0135,3433.0813,121.56, 0.025
 1550,2025-12-17T00:28:12.820, 17.7267,244.3426,3395.377,3672.824, 28.0155,3433.0866,121.56, 0.025
 1551,2025-12-17T00:28:12.968, 17.7190,244.3416,3395.378,3672.820, 28.0175,3433.0919,121.56, 0.025
 1552,2025-12-17T00:28:13.105, 17.7112,244.3406,3395.380,3672.816, 28.0194,3433.0968,121.56, 0.025
 1553,2025-12-17T00:28:13.254, 17.7035,244.3396,3395.381,3672.812, 28.0214,3433.1020,121.56, 0.025
 1554,2025-12-17T00:28:13.402, 17.6957,244.3386,3395.383,3672.808, 28.0235,3433.1073,121.57, 0.025
 1555,2025-12-17T00:28:13.551, 17.6879,244.3376,3395.384,3672.804, 28.0255,3433.1126,121.57, 0.025
 1556,2025-12-17T00:28:13.688, 17.6802,244.3366,3395.385,3672.800, 28.0274,3433.1175,121.57, 0.025
 1557,2025-12-17T00:28:13.836, 17.6724,244.3356,3395.387,3672.796, 28.0294,3433.1228,121.57, 0.025
 1558,2025-12-17T00:28:13.985, 17.6647,244.3346,3395.388,3672.792, 28.0314,3433.1281,121.57, 0.025
 1559,2025-12-17T00:28:14.133, 17.6569,244.3336,3395.390,3672.788, 28.0335,3433.1333,121.57, 0.025
 1560,2025-12-17T00:28:14.282, 17.6492,244.3326,3395.391,3672.784, 28.0355,3433.1386,121.57, 0.025
 1561,2025-12-17T00:28:14.419, 17.6414,244.3316,3395.392,3672.780, 28.0373,3433.1435,121.57, 0.025
 1562,2025-12-17T00:28:14.568, 17.6337,244.3306,3395.394,3672.776, 28.0394,3433.1488,121.58, 0.013
 1563,2025-12-17T00:28:14.716, 17.6259,244.3297,3395.395,3672.771, 28.0414,3433.1541,121.58, 0.013
 1564,2025-12-17T00:28:14.865, 17.6182,244.3286,3395.397,3672.767, 28.0434,3433.1594,121.58, 0.013
 1565,2025-12-17T00:28:15.002, 17.6104,244.3277,3395.398,3672.763, 28.0453,3433.1642,121.58, 0.013
 1566,2025-12-17T00:28:15.150, 17.6026,244.3266,3395.399,3672.759, 28.0473,3433.1695,121.58, 0.013
 1567,2025-12-17T00:28:15.299, 17.5949,244.3257,3395.401,3672.755, 28.0493,3433.1748,121.58, 0.013
 1568,2025-12-17T00:28:15.447, 17.5871,244.3247,3395.402,3672.751, 28.0514,3433.1801,121.58, 0.013
 1569,2025-12-17T00:28:15.584, 17.5794,244.3237,3395.404,3672.747, 28.0532,3433.1849,121.58, 0.013
 1570,2025-12-17T00:28:15.733, 17.5716,244.3227,3395.405,3672.743, 28.0552,3433.1902,121.59, 0.013
 1571,2025-12-17T00:28:15.881, 17.5639,244.3217,3395.406,3672.739, 28.0573,3433.1955,121.59, 0.013
 1572,2025-12-17T00:28:16.030, 17.5561,244.3207,3395.408,3672.734, 28.0593,3433.2008,121.59, 0.013
 1573,2025-12-17T00:28:16.178, 17.5484,244.3197,3395.409,3672.730, 28.0613,3433.2061,121.59, 0.013
 1574,2025-12-17T00:28:16.315, 17.5406,244.3187,3395.411,3672.726, 28.0632,3433.2109,121.59, 0.013
 1575,2025-12-17T00:28:16.464, 17.5329,244.3177,3395.412,3672.722, 28.0652,3433.2162,121.59, 0.013
 1576,2025-12-17T00:28:16.613, 17.5251,244.3167,3395.413,3672.718, 28.0672,3433.2215,121.59, 0.013
 1577,2025-12-17T00:28:16.761, 17.5173,244.3157,3395.415,3672.714, 28.0692,3433.2268,121.59, 0.013
 1578,2025-12-17T00:28:16.898, 17.5096,244.3147,3395.416,3672.710, 28.0711,3433.2317,121.59, 0.013
 1579,2025-12-17T00:28:17.047, 17.5018,244.3137,3395.418,3672.706, 28.0731,3433.2369,121.60, 0.013
 1580,2025-12-17T00:28:17.195, 17.4941,244.3127,3395.419,3672.702, 28.0751,3433.2422,121.60, 0.013
 1581,2025-12-17T00:28:17.344, 17.4863,244.3117,3395.420,3672.698, 28.0771,3433.2475,121.60, 0.013
 1582,2025-12-17T00:28:17.481, 17.4786,244.3107,3395.422,3672.694, 28.0790,3433.2524,121.60, 0.013
 1583,2025-12-17T00:28:17.629, 17.4708,244.3097,3395.423,3672.690, 28.0810,3433.2576,121.60, 0.013
 1584,2025-12-17T00:28:17.778, 17.4631,244.3087,3395.425,3672.685, 28.0830,3433.2629,121.60, 0.013
 1585,2025-12-17T00:28:17.926, 17.4553,244.3077,3395.426,3672.681, 28.0850,3433.2682,121.60, 0.013
 1586,2025-12-17T00:28:18.075, 17.4476,244.3067,3395.427,3672.677, 28.0870,3433.2735,121.60, 0.013
 1587,2025-12-17T00:28:18.212, 17.4398,244.3057,3395.429,3672.673, 28.0889,3433.2783,121.61, 0.013
 1588,2025-12-17T00:28:18.360, 17.4320,244.3047,3395.430,3672.669, 28.0909,3433.2836,121.61, 0.013
 1589,2025-12-17T00:28:18.509, 17.4243,244.3037,3395.432,3672.665, 28.0929,3433.2889,121.61, 0.013
 1590,2025-12-17T00:28:18.657, 17.4165,244.3027,3395.433,3672.661, 28.0949,3433.2942,121.61, 0.013
 1591,2025-12-17T00:28:18.794, 17.4088,244.3017,3395.434,3672.657, 28.0968,3433.2990,121.61, 0.013
 1592,2025-12-17T00:28:18.943, 17.4010,244.3007,3395.436,3672.653, 28.0988,3433.3043,121.61, 0.013
 1593,2025-12-17T00:28:19.092, 17.3933,244.2997,3395.437,3672.649, 28.1008,3433.3096,121.61, 0.013
 1594,2025-12-17T00:28:19.240, 17.3855,244.2987,3395.439,3672.644, 28.1028,3433.3148,121.61, 0.013
 1595,2025-12-17T00:28:19.377, 17.3778,244.2977,3395.440,3672.640, 28.1047,3433.3197,121.62, 0.013
 1596,2025-12-17T00:28:19.526, 17.3700,244.2967,3395.441,3672.636, 28.1067,3433.3250,121.62, 0.013
 1597,2025-12-17T00:28:19.674, 17.3623,244.2957,3395.443,3672.632, 28.1087,3433.3303,121.62, 0.013
 1598,2025-12-17T00:28:19.823, 17.3545,244.2947,3395.444,3672.628, 28.1107,3433.3355,121.62, 0.013
 1599,2025-12-17T00:28:19.960, 17.3467,244.2937,3395.445,3672.624, 28.1125,3433.3404,121.62, 0.013
 1600,2025-12-17T00:28:20.108, 17.3390,244.2928,3395.447,3672.620, 28.1145,3433.3457,121.62, 0.013
 1601,2025-12-17T00:28:20.257, 17.3312,244.2917,3395.448,3672.616, 28.1166,3433.3509,121.62, 0.013
 1602,2025-12-17T00:28:20.405, 17.3235,244.2908,3395.450,3672.612, 28.1186,3433.3562,121.62, 0.013
 1603,2025-12-17T00:28:20.554, 17.3157,244.2898,3395.451,3672.607, 28.1206,3433.3615,121.62, 0.013
 1604,2025-12-17T00:28:20.691, 17.3080,244.2888,3395.452,3672.604, 28.1224,3433.3663,121.63, 0.013
 1605,2025-12-17T00:28:20.839, 17.3002,244.2878,3395.454,3672.599, 28.1244,3433.3716,121.63, 0.013
 1606,2025-12-17T00:28:20.988, 17.2925,244.2868,3395.455,3672.595, 28.1264,3433.3769,121.63, 0.013
 1607,2025-12-17T00:28:21.136, 17.2847,244.2858,3395.457,3672.591, 28.1284,3433.3822,121.63, 0.013
 1608,2025-12-17T00:28:21.273, 17.2770,244.2848,3395.458,3672.587, 28.1303,3433.3870,121.63, 0.013
 1609,2025-12-17T00:28:21.422, 17.2692,244.2838,3395.459,3672.583, 28.1323,3433.3923,121.63, 0.013
 1610,2025-12-17T00:28:21.571, 17.2614,244.2828,3395.461,3672.579, 28.1343,3433.3976,121.63, 0.013
 1611,2025-12-17T00:28:21.719, 17.2537,244.2818,3395.462,3672.575, 28.1363,3433.4028,121.63, 0.013
 1612,2025-12-17T00:28:21.856, 17.2459,244.2808,3395.463,3672.571, 28.1381,3433.4077,121.64, 0.013
 1613,2025-12-17T00:28:22.005, 17.2382,244.2798,3395.465,3672.567, 28.1401,3433.4130,121.64, 0.013
 1614,2025-12-17T00:28:22.153, 17.2304,244.2788,3395.466,3672.562, 28.1421,3433.4182,121.64, 0.013
 1615,2025-12-17T00:28:22.302, 17.2227,244.2778,3395.468,3672.558, 28.1441,3433.4235,121.64, 0.013
 1616,2025-12-17T00:28:22.450, 17.2149,244.2768,3395.469,3672.554, 28.1461,3433.4288,121.64, 0.013
 1617,2025-12-17T00:28:22.587, 17.2072,244.2758,3395.470,3672.550, 28.1480,3433.4336,121.64, 0.013
 1618,2025-12-17T00:28:22.736, 17.1994,244.2748,3395.472,3672.546, 28.1499,3433.4389,121.64, 0.013
 1619,2025-12-17T00:28:22.884, 17.1917,244.2738,3395.473,3672.542, 28.1519,3433.4442,121.64, 0.013
 1620,2025-12-17T00:28:23.033, 17.1839,244.2728,3395.474,3672.538, 28.1539,3433.4494,121.64, 0.013
 1621,2025-12-17T00:28:23.170, 17.1761,244.2718,3395.476,3672.534, 28.1558,3433.4543,121.65, 0.013
 1622,2025-12-17T00:28:23.318, 17.1684,244.2708,3395.477,3672.530, 28.1578,3433.4596,121.65, 0.013
 1623,2025-12-17T00:28:23.467, 17.1606,244.2698,3395.479,3672.525, 28.1598,3433.4648,121.65, 0.013
 1624,2025-12-17T00:28:23.615, 17.1529,244.2688,3395.480,3672.521, 28.1618,3433.4701,121.65, 0.013
 1625,2025-12-17T00:28:23.752, 17.1451,244.2679,3395.481,3672.517, 28.1636,3433.4749,121.65, 0.013
 1626,2025-12-17T00:28:23.901, 17.1374,244.2668,3395.483,3672.513, 28.1656,3433.4802,121.65, 0.013
 1627,2025-12-17T00:28:24.050, 17.1296,244.2659,3395.484,3672.509, 28.1676,3433.4855,121.65, 0.013
 1628,2025-12-17T00:28:24.198, 17.1219,244.2649,3395.485,3672.505, 28.1696,3433.4907,121.65, 0.013
 1629,2025-12-17T00:28:24.347, 17.1141,244.2639,3395.487,3672.501, 28.1716,3433.4960,121.66, 0.013
 1630,2025-12-17T00:28:24.484, 17.1064,244.2629,3395.488,3672.497, 28.1734,3433.5009,121.66, 0.013
 1631,2025-12-17T00:28:24.632, 17.0986,244.2619,3395.489,3672.493, 28.1754,3433.5061,121.66, 0.013
 1632,2025-12-17T00:28:24.781, 17.0908,244.2609,3395.491,3672.488, 28.1774,3433.5114,121.66, 0.013
 1633,2025-12-17T00:28:24.929, 17.0831,244.2599,3395.492,3672.484, 28.1794,3433.5166,121.66, 0.013
 1634,2025-12-17T00:28:25.066, 17.0753,244.2589,3395.494,3672.480, 28.1812,3433.5215,121.66, 0.013
 1635,2025-12-17T00:28:25.215, 17.0676,244.2579,3395.495,3672.476, 28.1832,3433.5268,121.66, 0.013
 1636,2025-12-17T00:28:25.363, 17.0598,244.2569,3395.496,3672.472, 28.1852,3433.5320,121.66, 0.013
 1637,2025-12-17T00:28:25.512, 17.0521,244.2559,3395.498,3672.468, 28.1872,3433.5373,121.66, 0.013
 1638,2025-12-17T00:28:25.649, 17.0443,244.2549,3395.499,3672.464, 28.1890,3433.5421,121.67, 0.013
 1639,2025-12-17T00:28:25.797, 17.0366,244.2539,3395.500,3672.460, 28.1910,3433.5474,121.67, 0.013
 1640,2025-12-17T00:28:25.946, 17.0288,244.2529,3395.502,3672.456, 28.1930,3433.5527,121.67, 0.013
 1641,2025-12-17T00:28:26.094, 17.0211,244.2519,3395.503,3672.451, 28.1950,3433.5579,121.67, 0.013
 1642,2025-12-17T00:28:26.232, 17.0133,244.2509,3395.504,3672.448, 28.1968,3433.5628,121.67, 0.013
 1643,2025-12-17T00:28:26.380, 17.0055,244.2499,3395.506,3672.443, 28.1988,3433.5680,121.67, 0.013
 1644,2025-12-17T00:28:26.529, 16.9978,244.2489,3395.507,3672.439, 28.2008,3433.5733,121.67, 0.013
 1645,2025-12-17T00:28:26.677, 16.9900,244.2480,3395.509,3672.435, 28.2028,3433.5785,121.67, 0.013
 1646,2025-12-17T00:28:26.826, 16.9823,244.2469,3395.510,3672.431, 28.2047,3433.5838,121.67, 0.013
 1647,2025-12-17T00:28:26.963, 16.9745,244.2460,3395.511,3672.427, 28.2066,3433.5887,121.68, 0.013
 1648,2025-12-17T00:28:27.111, 16.9668,244.2450,3395.513,3672.423, 28.2085,3433.5939,121.68, 0.013
 1649,2025-12-17T00:28:27.260, 16.9590,244.2440,3395.514,3672.419, 28.2105,3433.5992,121.68, 0.013
 1650,2025-12-17T00:28:27.408, 16.9513,244.2430,3395.515,3672.414, 28.2125,3433.6044,121.68, 0.013
 1651,2025-12-17T00:28:27.545, 16.9435,244.2420,3395.517,3672.410, 28.2143,3433.6093,121.68, 0.013
 1652,2025-12-17T00:28:27.694, 16.9358,244.2410,3395.518,3672.406, 28.2163,3433.6145,121.68, 0.013
 1653,2025-12-17T00:28:27.842, 16.9280,244.2400,3395.519,3672.402, 28.2183,3433.6198,121.68, 0.013
 1654,2025-12-17T00:28:27.991, 16.9202,244.2390,3395.521,3672.398, 28.2203,3433.6251,121.68, 0.013
 1655,2025-12-17T00:28:28.128, 16.9125,244.2380,3395.522,3672.394, 28.2221,3433.6299,121.69, 0.013
 1656,2025-12-17T00:28:28.276, 16.9047,244.2370,3395.523,3672.390, 28.2241,3433.6352,121.69, 0.013
 1657,2025-12-17T00:28:28.425, 16.8970,244.2360,3395.525,3672.386, 28.2261,3433.6404,121.69, 0.013
 1658,2025-12-17T00:28:28.573, 16.8892,244.2350,3395.526,3672.381, 28.2280,3433.6457,121.69, 0.013
 1659,2025-12-17T00:28:28.711, 16.8815,244.2340,3395.527,3672.378, 28.2299,3433.6505,121.69, 0.013
 1660,2025-12-17T00:28:28.859, 16.8737,244.2330,3395.529,3672.373, 28.2318,3433.6558,121.69, 0.013
 1661,2025-12-17T00:28:29.008, 16.8660,244.2320,3395.530,3672.369, 28.2338,3433.6610,121.69, 0.013
 1662,2025-12-17T00:28:29.156, 16.8582,244.2310,3395.532,3672.365, 28.2358,3433.6663,121.69, 0.013
 1663,2025-12-17T00:28:29.305, 16.8505,244.2300,3395.533,3672.361, 28.2378,3433.6715,121.69, 0.013
 1664,2025-12-17T00:28:29.442, 16.8427,244.2290,3395.534,3672.357, 28.2396,3433.6764,121.70, 0.013
 1665,2025-12-17T00:28:29.590, 16.8349,244.2281,3395.536,3672.353, 28.2416,3433.6816,121.70, 0.013
 1666,2025-12-17T00:28:29.739, 16.8272,244.2271,3395.537,3672.349, 28.2435,3433.6869,121.70, 0.013
 1667,2025-12-17T00:28:29.887, 16.8194,244.2261,3395.538,3672.344, 28.2455,3433.6921,121.70, 0.013
 1668,2025-12-17T00:28:30.024, 16.8117,244.2251,3395.540,3672.340, 28.2473,3433.6970,121.70, 0.013
 1669,2025-12-17T00:28:30.173, 16.8039,244.2241,3395.541,3672.336, 28.2493,3433.7022,121.70, 0.013
 1670,2025-12-17T00:28:30.321, 16.7962,244.2231,3395.542,3672.332, 28.2513,3433.7075,121.70, 0.013
 1671,2025-12-17T00:28:30.470, 16.7884,244.2221,3395.544,3672.328, 28.2532,3433.7127,121.70, 0.013
 1672,2025-12-17T00:28:30.607, 16.7807,244.2211,3395.545,3672.324, 28.2550,3433.7176,121.70, 0.013
 1673,2025-12-17T00:28:30.755, 16.7729,244.2201,3395.546,3672.320, 28.2570,3433.7228,121.71, 0.013
 1674,2025-12-17T00:28:30.904, 16.7652,244.2191,3395.548,3672.316, 28.2590,3433.7281,121.71, 0.013
 1675,2025-12-17T00:28:31.052, 16.7574,244.2181,3395.549,3672.311, 28.2610,3433.7333,121.71, 0.013
 1676,2025-12-17T00:28:31.190, 16.7496,244.2171,3395.550,3672.308, 28.2628,3433.7382,121.71, 0.013
 1677,2025-12-17T00:28:31.338, 16.7419,244.2161,3395.552,3672.303, 28.2647,3433.7434,121.71, 0.013
 1678,2025-12-17T00:28:31.487, 16.7341,244.2151,3395.553,3672.299, 28.2667,3433.7487,121.71, 0.013
 1679,2025-12-17T00:28:31.635, 16.7264,244.2141,3395.554,3672.295, 28.2687,3433.7539,121.71, 0.013
 1680,2025-12-17T00:28:31.784, 16.7186,244.2132,3395.556,3672.291, 28.2706,3433.7592,121.71, 0.013
 1681,2025-12-17T00:28:31.921, 16.7109,244.2121,3395.557,3672.287, 28.2725,3433.7640,121.71, 0.013
 1682,2025-12-17T00:28:32.069, 16.7031,244.2112,3395.558,3672.283, 28.2744,3433.7693,121.72, 0.025
 1683,2025-12-17T00:28:32.218, 16.6954,244.2102,3395.560,3672.278, 28.2764,3433.7745,121.72, 0.025
 1684,2025-12-17T00:28:32.366, 16.6876,244.2092,3395.561,3672.274, 28.2783,3433.7798,121.72, 0.025
 1685,2025-12-17T00:28:32.503, 16.6799,244.2082,3395.562,3672.270, 28.2802,3433.7846,121.72, 0.025
 1686,2025-12-17T00:28:32.652, 16.6721,244.2072,3395.564,3672.266, 28.2821,3433.7899,121.72, 0.025
 1687,2025-12-17T00:28:32.800, 16.6644,244.2062,3395.565,3672.262, 28.2841,3433.7951,121.72, 0.025
 1688,2025-12-17T00:28:32.949, 16.6566,244.2052,3395.567,3672.258, 28.2860,3433.8003,121.72, 0.025
 1689,2025-12-17T00:28:33.086, 16.6488,244.2042,3395.568,3672.254, 28.2879,3433.8052,121.72, 0.025
 1690,2025-12-17T00:28:33.234, 16.6411,244.2032,3395.569,3672.250, 28.2898,3433.8104,121.72, 0.025
 1691,2025-12-17T00:28:33.383, 16.6333,244.2022,3395.571,3672.246, 28.2918,3433.8157,121.73, 0.025
 1692,2025-12-17T00:28:33.531, 16.6256,244.2012,3395.572,3672.241, 28.2937,3433.8209,121.73, 0.025
 1693,2025-12-17T00:28:33.669, 16.6178,244.2002,3395.573,3672.237, 28.2955,3433.8258,121.73, 0.025
 1694,2025-12-17T00:28:33.817, 16.6101,244.1992,3395.574,3672.233, 28.2975,3433.8310,121.73, 0.025
 1695,2025-12-17T00:28:33.966, 16.6023,244.1983,3395.576,3672.229, 28.2995,3433.8363,121.73, 0.025
 1696,2025-12-17T00:28:34.114, 16.5946,244.1973,3395.577,3672.225, 28.3014,3433.8415,121.73, 0.025
 1697,2025-12-17T00:28:34.263, 16.5868,244.1963,3395.579,3672.221, 28.3034,3433.8467,121.73, 0.025
 1698,2025-12-17T00:28:34.400, 16.5791,244.1953,3395.580,3672.217, 28.3052,3433.8516,121.73, 0.025
 1699,2025-12-17T00:28:34.548, 16.5713,244.1943,3395.581,3672.213, 28.3071,3433.8568,121.73, 0.025
 1700,2025-12-17T00:28:34.697, 16.5635,244.1933,3395.583,3672.208, 28.3091,3433.8621,121.74, 0.025
 1701,2025-12-17T00:28:34.845, 16.5558,244.1923,3395.584,3672.204, 28.3110,3433.8673,121.74, 0.025
 1702,2025-12-17T00:28:34.982, 16.5480,244.1913,3395.585,3672.200, 28.3129,3433.8721,121.74, 0.025
 1703,2025-12-17T00:28:35.131, 16.5403,244.1903,3395.586,3672.196, 28.3148,3433.8774,121.74, 0.025
 1704,2025-12-17T00:28:35.279, 16.5325,244.1893,3395.588,3672.192, 28.3168,3433.8826,121.74, 0.025
 1705,2025-12-17T00:28:35.428, 16.5248,244.1883,3395.589,3672.188, 28.3187,3433.8879,121.74, 0.025
 1706,2025-12-17T00:28:35.565, 16.5170,244.1873,3395.590,3672.184, 28.3205,3433.8927,121.74, 0.025
 1707,2025-12-17T00:28:35.713, 16.5093,244.1863,3395.592,3672.180, 28.3225,3433.8979,121.74, 0.025
 1708,2025-12-17T00:28:35.862, 16.5015,244.1853,3395.593,3672.175, 28.3244,3433.9032,121.74, 0.025
 1709,2025-12-17T00:28:36.010, 16.4938,244.1843,3395.594,3672.171, 28.3264,3433.9084,121.75, 0.025
 1710,2025-12-17T00:28:36.148, 16.4860,244.1833,3395.596,3672.167, 28.3282,3433.9133,121.75, 0.025
 1711,2025-12-17T00:28:36.296, 16.4782,244.1824,3395.597,3672.163, 28.3301,3433.9185,121.75, 0.025
 1712,2025-12-17T00:28:36.445, 16.4705,244.1814,3395.598,3672.159, 28.3321,3433.9237,121.75, 0.025
 1713,2025-12-17T00:28:36.593, 16.4627,244.1804,3395.600,3672.155, 28.3340,3433.9290,121.75, 0.025
 1714,2025-12-17T00:28:36.742, 16.4550,244.1794,3395.601,3672.150, 28.3360,3433.9342,121.75, 0.025
 1715,2025-12-17T00:28:36.879, 16.4472,244.1784,3395.602,3672.147, 28.3378,3433.9390,121.75, 0.025
 1716,2025-12-17T00:28:37.027, 16.4395,244.1774,3395.604,3672.142, 28.3397,3433.9443,121.75, 0.025
 1717,2025-12-17T00:28:37.176, 16.4317,244.1764,3395.605,3672.138, 28.3417,3433.9495,121.75, 0.025
 1718,2025-12-17T00:28:37.324, 16.4240,244.1754,3395.606,3672.134, 28.3436,3433.9548,121.76, 0.025
 1719,2025-12-17T00:28:37.461, 16.4162,244.1744,3395.608,3672.130, 28.3454,3433.9596,121.76, 0.025
 1720,2025-12-17T00:28:37.610, 16.4085,244.1734,3395.609,3672.126, 28.3474,3433.9648,121.76, 0.025
 1721,2025-12-17T00:28:37.758, 16.4007,244.1724,3395.610,3672.122, 28.3493,3433.9701,121.76, 0.025
 1722,2025-12-17T00:28:37.907, 16.3929,244.1714,3395.612,3672.117, 28.3512,3433.9753,121.76, 0.062
 1723,2025-12-17T00:28:38.044, 16.3852,244.1705,3395.613,3672.114, 28.3530,3433.9801,121.76, 0.062
 1724,2025-12-17T00:28:38.192, 16.3774,244.1695,3395.614,3672.109, 28.3550,3433.9854,121.76, 0.062
 1725,2025-12-17T00:28:38.341, 16.3697,244.1685,3395.616,3672.105, 28.3569,3433.9906,121.76, 0.062
 1726,2025-12-17T00:28:38.489, 16.3619,244.1675,3395.617,3672.101, 28.3589,3433.9958,121.76, 0.062
 1727,2025-12-17T00:28:38.627, 16.3542,244.1665,3395.618,3672.097, 28.3607,3434.0007,121.77, 0.062
 1728,2025-12-17T00:28:38.775, 16.3464,244.1655,3395.619,3672.093, 28.3626,3434.0059,121.77, 0.062
 1729,2025-12-17T00:28:38.924, 16.3387,244.1645,3395.621,3672.089, 28.3645,3434.0111,121.77, 0.062
 1730,2025-12-17T00:28:39.072, 16.3309,244.1635,3395.622,3672.084, 28.3665,3434.0164,121.77, 0.062
 1731,2025-12-17T00:28:39.221, 16.3232,244.1625,3395.623,3672.080, 28.3684,3434.0216,121.77, 0.062
 1732,2025-12-17T00:28:39.358, 16.3154,244.1615,3395.625,3672.076, 28.3702,3434.0264,121.77, 0.062
 1733,2025-12-17T00:28:39.506, 16.3076,244.1605,3395.626,3672.072, 28.3722,3434.0317,121.77, 0.062
 1734,2025-12-17T00:28:39.655, 16.2999,244.1595,3395.627,3672.068, 28.3741,3434.0369,121.77, 0.062
 1735,2025-12-17T00:28:39.803, 16.2921,244.1586,3395.629,3672.064, 28.3760,3434.0421,121.77, 0.062
 1736,2025-12-17T00:28:39.940, 16.2844,244.1576,3395.630,3672.060, 28.3778,3434.0470,121.78, 0.062
 1737,2025-12-17T00:28:40.089, 16.2766,244.1566,3395.631,3672.055, 28.3798,3434.0522,121.78, 0.062
 1738,2025-12-17T00:28:40.237, 16.2689,244.1556,3395.633,3672.051, 28.3817,3434.0574,121.78, 0.062
 1739,2025-12-17T00:28:40.386, 16.2611,244.1546,3395.634,3672.047, 28.3836,3434.0627,121.78, 0.062
 1740,2025-12-17T00:28:40.523, 16.2534,244.1536,3395.635,3672.043, 28.3854,3434.0675,121.78, 0.062
 1741,2025-12-17T00:28:40.671, 16.2456,244.1526,3395.637,3672.039, 28.3874,3434.0727,121.78, 0.062
 1742,2025-12-17T00:28:40.820, 16.2379,244.1516,3395.638,3672.035, 28.3893,3434.0779,121.78, 0.062
 1743,2025-12-17T00:28:40.968, 16.2301,244.1506,3395.639,3672.031, 28.3912,3434.0832,121.78, 0.062
 1744,2025-12-17T00:28:41.106, 16.2223,244.1496,3395.640,3672.027, 28.3930,3434.0880,121.78, 0.062
 1745,2025-12-17T00:28:41.254, 16.2146,244.1486,3395.642,3672.022, 28.3949,3434.0932,121.79, 0.062
 1746,2025-12-17T00:28:41.403, 16.2068,244.1476,3395.643,3672.018, 28.3969,3434.0985,121.79, 0.062
 1747,2025-12-17T00:28:41.551, 16.1991,244.1467,3395.644,3672.014, 28.3988,3434.1037,121.79, 0.062
 1748,2025-12-17T00:28:41.688, 16.1913,244.1457,3395.646,3672.010, 28.4006,3434.1085,121.79, 0.062
 1749,2025-12-17T00:28:41.837, 16.1836,244.1447,3395.647,3672.006, 28.4025,3434.1137,121.79, 0.062
 1750,2025-12-17T00:28:41.985, 16.1758,244.1437,3395.648,3672.002, 28.4045,3434.1190,121.79, 0.062
 1751,2025-12-17T00:28:42.134, 16.1681,244.1427,3395.650,3671.997, 28.4064,3434.1242,121.79, 0.062
 1752,2025-12-17T00:28:42.282, 16.1603,244.1417,3395.651,3671.993, 28.4083,3434.1294,121.79, 0.062
 1753,2025-12-17T00:28:42.419, 16.1526,244.1407,3395.652,3671.989, 28.4101,3434.1342,121.79, 0.062
 1754,2025-12-17T00:28:42.568, 16.1448,244.1397,3395.653,3671.985, 28.4120,3434.1395,121.80, 0.062
 1755,2025-12-17T00:28:42.716, 16.1370,244.1387,3395.655,3671.981, 28.4140,3434.1447,121.80, 0.062
 1756,2025-12-17T00:28:42.865, 16.1293,244.1377,3395.656,3671.977, 28.4159,3434.1499,121.80, 0.062
 1757,2025-12-17T00:28:43.002, 16.1215,244.1367,3395.657,3671.973, 28.4177,3434.1547,121.80, 0.062
 1758,2025-12-17T00:28:43.150, 16.1138,244.1358,3395.659,3671.969, 28.4196,3434.1600,121.80, 0.062
 1759,2025-12-17T00:28:43.299, 16.1060,244.1348,3395.660,3671.964, 28.4215,3434.1652,121.80, 0.062
 1760,2025-12-17T00:28:43.448, 16.0983,244.1338,3395.661,3671.960, 28.4234,3434.1704,121.80, 0.062
 1761,2025-12-17T00:28:43.585, 16.0905,244.1328,3395.663,3671.956, 28.4252,3434.1752,121.80, 0.062
 1762,2025-12-17T00:28:43.733, 16.0828,244.1318,3395.664,3671.952, 28.4271,3434.1805,121.80, 0.062
 1763,2025-12-17T00:28:43.882, 16.0750,244.1308,3395.665,3671.948, 28.4291,3434.1857,121.81, 0.050
 1764,2025-12-17T00:28:44.030, 16.0673,244.1298,3395.666,3671.944, 28.4310,3434.1909,121.81, 0.050
 1765,2025-12-17T00:28:44.167, 16.0595,244.1288,3395.668,3671.940, 28.4328,3434.1957,121.81, 0.050
 1766,2025-12-17T00:28:44.316, 16.0518,244.1278,3395.669,3671.935, 28.4347,3434.2010,121.81, 0.050
 1767,2025-12-17T00:28:44.464, 16.0440,244.1268,3395.670,3671.931, 28.4366,3434.2062,121.81, 0.050
 1768,2025-12-17T00:28:44.613, 16.0362,244.1258,3395.672,3671.927, 28.4385,3434.2114,121.81, 0.050
 1769,2025-12-17T00:28:44.761, 16.0285,244.1248,3395.673,3671.923, 28.4405,3434.2166,121.81, 0.050
 1770,2025-12-17T00:28:44.898, 16.0207,244.1239,3395.674,3671.919, 28.4422,3434.2214,121.81, 0.050
 1771,2025-12-17T00:28:45.047, 16.0130,244.1229,3395.675,3671.915, 28.4442,3434.2267,121.81, 0.050
 1772,2025-12-17T00:28:45.195, 16.0052,244.1219,3395.677,3671.910, 28.4461,3434.2319,121.81, 0.050
 1773,2025-12-17T00:28:45.344, 15.9975,244.1209,3395.678,3671.906, 28.4480,3434.2371,121.82, 0.050
 1774,2025-12-17T00:28:45.481, 15.9897,244.1199,3395.679,3671.902, 28.4498,3434.2419,121.82, 0.050
 1775,2025-12-17T00:28:45.629, 15.9820,244.1189,3395.681,3671.898, 28.4517,3434.2471,121.82, 0.050
 1776,2025-12-17T00:28:45.778, 15.9742,244.1179,3395.682,3671.894, 28.4536,3434.2524,121.82, 0.050
 1777,2025-12-17T00:28:45.927, 15.9665,244.1169,3395.683,3671.890, 28.4555,3434.2576,121.82, 0.050
 1778,2025-12-17T00:28:46.064, 15.9587,244.1159,3395.684,3671.886, 28.4573,3434.2624,121.82, 0.050
 1779,2025-12-17T00:28:46.212, 15.9509,244.1149,3395.686,3671.881, 28.4592,3434.2676,121.82, 0.050
 1780,2025-12-17T00:28:46.361, 15.9432,244.1140,3395.687,3671.877, 28.4611,3434.2728,121.82, 0.050
 1781,2025-12-17T00:28:46.509, 15.9354,244.1130,3395.688,3671.873, 28.4630,3434.2781,121.82, 0.050
 1782,2025-12-17T00:28:46.646, 15.9277,244.1120,3395.690,3671.869, 28.4648,3434.2829,121.83, 0.050
 1783,2025-12-17T00:28:46.795, 15.9199,244.1110,3395.691,3671.865, 28.4667,3434.2881,121.83, 0.050
 1784,2025-12-17T00:28:46.943, 15.9122,244.1100,3395.692,3671.861, 28.4686,3434.2933,121.83, 0.050
 1785,2025-12-17T00:28:47.092, 15.9044,244.1090,3395.694,3671.856, 28.4705,3434.2985,121.83, 0.050
 1786,2025-12-17T00:28:47.229, 15.8967,244.1080,3395.695,3671.853, 28.4723,3434.3033,121.83, 0.050
 1787,2025-12-17T00:28:47.377, 15.8889,244.1070,3395.696,3671.848, 28.4742,3434.3086,121.83, 0.050
 1788,2025-12-17T00:28:47.526, 15.8812,244.1060,3395.697,3671.844, 28.4761,3434.3138,121.83, 0.050
 1789,2025-12-17T00:28:47.674, 15.8734,244.1050,3395.699,3671.840, 28.4780,3434.3190,121.83, 0.050
 1790,2025-12-17T00:28:47.823, 15.8656,244.1040,3395.700,3671.836, 28.4800,3434.3242,121.83, 0.050
 1791,2025-12-17T00:28:47.960, 15.8579,244.1031,3395.701,3671.832, 28.4817,3434.3290,121.84, 0.050
 1792,2025-12-17T00:28:48.108, 15.8501,244.1021,3395.702,3671.827, 28.4836,3434.3342,121.84, 0.050
 1793,2025-12-17T00:28:48.257, 15.8424,244.1011,3395.704,3671.823, 28.4855,3434.3395,121.84, 0.050
 1794,2025-12-17T00:28:48.406, 15.8346,244.1001,3395.705,3671.819, 28.4874,3434.3447,121.84, 0.050
 1795,2025-12-17T00:28:48.543, 15.8269,244.0991,3395.706,3671.815, 28.4892,3434.3495,121.84, 0.050
 1796,2025-12-17T00:28:48.691, 15.8191,244.0981,3395.708,3671.811, 28.4911,3434.3547,121.84, 0.050
 1797,2025-12-17T00:28:48.840, 15.8114,244.0971,3395.709,3671.807, 28.4930,3434.3599,121.84, 0.050
 1798,2025-12-17T00:28:48.988, 15.8036,244.0961,3395.710,3671.802, 28.4949,3434.3651,121.84, 0.050
 1799,2025-12-17T00:28:49.125, 15.7959,244.0951,3395.711,3671.798, 28.4967,3434.3699,121.84, 0.050
 1800,2025-12-17T00:28:49.274, 15.7881,244.0941,3395.713,3671.794, 28.4986,3434.3751,121.84, 0.050
 1801,2025-12-17T00:28:49.422, 15.7803,244.0932,3395.714,3671.790, 28.5005,3434.3804,121.85, 0.050
 1802,2025-12-17T00:28:49.571, 15.7726,244.0922,3395.715,3671.786, 28.5024,3434.3856,121.85, 0.050
 1803,2025-12-17T00:28:49.708, 15.7648,244.0912,3395.716,3671.782, 28.5042,3434.3904,121.85, 0.013
 1804,2025-12-17T00:28:49.856, 15.7571,244.0902,3395.718,3671.778, 28.5061,3434.3956,121.85, 0.013
 1805,2025-12-17T00:28:50.005, 15.7493,244.0892,3395.719,3671.773, 28.5080,3434.4008,121.85, 0.013
 1806,2025-12-17T00:28:50.153, 15.7416,244.0882,3395.720,3671.769, 28.5099,3434.4060,121.85, 0.013
 1807,2025-12-17T00:28:50.290, 15.7338,244.0872,3395.722,3671.765, 28.5116,3434.4108,121.85, 0.013
 1808,2025-12-17T00:28:50.439, 15.7261,244.0862,3395.723,3671.761, 28.5135,3434.4160,121.85, 0.013
 1809,2025-12-17T00:28:50.587, 15.7183,244.0853,3395.724,3671.757, 28.5154,3434.4212,121.85, 0.013
 1810,2025-12-17T00:28:50.736, 15.7106,244.0843,3395.725,3671.753, 28.5173,3434.4265,121.86, 0.013
 1811,2025-12-17T00:28:50.873, 15.7028,244.0833,3395.727,3671.749, 28.5191,3434.4313,121.86, 0.013
 1812,2025-12-17T00:28:51.022, 15.6950,244.0823,3395.728,3671.744, 28.5210,3434.4365,121.86, 0.013
 1813,2025-12-17T00:28:51.170, 15.6873,244.0813,3395.729,3671.740, 28.5229,3434.4417,121.86, 0.013
 1814,2025-12-17T00:28:51.319, 15.6795,244.0803,3395.730,3671.736, 28.5248,3434.4469,121.86, 0.013
 1815,2025-12-17T00:28:51.467, 15.6718,244.0793,3395.732,3671.732, 28.5267,3434.4521,121.86, 0.013
 1816,2025-12-17T00:28:51.604, 15.6640,244.0783,3395.733,3671.728, 28.5284,3434.4569,121.86, 0.013
 1817,2025-12-17T00:28:51.753, 15.6563,244.0773,3395.734,3671.724, 28.5303,3434.4621,121.86, 0.013
 1818,2025-12-17T00:28:51.901, 15.6485,244.0763,3395.736,3671.719, 28.5322,3434.4673,121.86, 0.013
 1819,2025-12-17T00:28:52.050, 15.6408,244.0753,3395.737,3671.715, 28.5341,3434.4725,121.86, 0.013
 1820,2025-12-17T00:28:52.187, 15.6330,244.0744,3395.738,3671.711, 28.5359,3434.4773,121.87, 0.013
 1821,2025-12-17T00:28:52.335, 15.6253,244.0734,3395.739,3671.707, 28.5378,3434.4825,121.87, 0.013
 1822,2025-12-17T00:28:52.484, 15.6175,244.0724,3395.741,3671.703, 28.5397,3434.4877,121.87, 0.013
 1823,2025-12-17T00:28:52.632, 15.6097,244.0714,3395.742,3671.698, 28.5416,3434.4930,121.87, 0.013
 1824,2025-12-17T00:28:52.769, 15.6020,244.0704,3395.743,3671.695, 28.5433,3434.4978,121.87, 0.013
 1825,2025-12-17T00:28:52.918, 15.5942,244.0694,3395.744,3671.690, 28.5452,3434.5030,121.87, 0.013
 1826,2025-12-17T00:28:53.066, 15.5865,244.0684,3395.746,3671.686, 28.5471,3434.5082,121.87, 0.013
 1827,2025-12-17T00:28:53.215, 15.5787,244.0674,3395.747,3671.682, 28.5490,3434.5134,121.87, 0.013
 1828,2025-12-17T00:28:53.352, 15.5710,244.0665,3395.748,3671.678, 28.5507,3434.5182,121.87, 0.013
 1829,2025-12-17T00:28:53.501, 15.5632,244.0655,3395.749,3671.674, 28.5526,3434.5234,121.87, 0.013
 1830,2025-12-17T00:28:53.649, 15.5555,244.0645,3395.751,3671.669, 28.5545,3434.5286,121.88, 0.013
 1831,2025-12-17T00:28:53.798, 15.5477,244.0635,3395.752,3671.665, 28.5564,3434.5338,121.88, 0.013
 1832,2025-12-17T00:28:53.935, 15.5400,244.0625,3395.753,3671.661, 28.5582,3434.5386,121.88, 0.013
 1833,2025-12-17T00:28:54.083, 15.5322,244.0615,3395.754,3671.657, 28.5601,3434.5438,121.88, 0.013
 1834,2025-12-17T00:28:54.232, 15.5245,244.0605,3395.756,3671.653, 28.5619,3434.5490,121.88, 0.013
 1835,2025-12-17T00:28:54.380, 15.5167,244.0595,3395.757,3671.649, 28.5638,3434.5542,121.88, 0.013
 1836,2025-12-17T00:28:54.517, 15.5089,244.0585,3395.758,3671.645, 28.5656,3434.5590,121.88, 0.013
 1837,2025-12-17T00:28:54.666, 15.5012,244.0576,3395.759,3671.640, 28.5675,3434.5642,121.88, 0.013
 1838,2025-12-17T00:28:54.814, 15.4934,244.0566,3395.761,3671.636, 28.5693,3434.5694,121.88, 0.013
 1839,2025-12-17T00:28:54.963, 15.4857,244.0556,3395.762,3671.632, 28.5712,3434.5746,121.89, 0.013
 1840,2025-12-17T00:28:55.111, 15.4779,244.0546,3395.763,3671.628, 28.5731,3434.5798,121.89, 0.013
 1841,2025-12-17T00:28:55.248, 15.4702,244.0536,3395.764,3671.624, 28.5749,3434.5846,121.89, 0.013
 1842,2025-12-17T00:28:55.397, 15.4624,244.0526,3395.766,3671.619, 28.5767,3434.5898,121.89, 0.013
 1843,2025-12-17T00:28:55.545, 15.4547,244.0516,3395.767,3671.615, 28.5786,3434.5950,121.89, 0.013
 1844,2025-12-17T00:28:55.694, 15.4469,244.0506,3395.768,3671.611, 28.5805,3434.6002,121.89, 0.013
 1845,2025-12-17T00:28:55.831, 15.4392,244.0497,3395.769,3671.607, 28.5823,3434.6050,121.89, 0.013
 1846,2025-12-17T00:28:55.980, 15.4314,244.0487,3395.771,3671.603, 28.5841,3434.6102,121.89, 0.013
 1847,2025-12-17T00:28:56.128, 15.4236,244.0477,3395.772,3671.599, 28.5860,3434.6154,121.89, 0.013
 1848,2025-12-17T00:28:56.277, 15.4159,244.0467,3395.773,3671.594, 28.5879,3434.6206,121.89, 0.013
 1849,2025-12-17T00:28:56.414, 15.4081,244.0457,3395.774,3671.590, 28.5896,3434.6254,121.90, 0.013
 1850,2025-12-17T00:28:56.562, 15.4004,244.0447,3395.776,3671.586, 28.5915,3434.6306,121.90, 0.013
 1851,2025-12-17T00:28:56.711, 15.3926,244.0437,3395.777,3671.582, 28.5934,3434.6358,121.90, 0.013
 1852,2025-12-17T00:28:56.859, 15.3849,244.0427,3395.778,3671.578, 28.5953,3434.6410,121.90, 0.013
 1853,2025-12-17T00:28:56.996, 15.3771,244.0417,3395.779,3671.574, 28.5970,3434.6458,121.90, 0.013
 1854,2025-12-17T00:28:57.145, 15.3694,244.0408,3395.781,3671.569, 28.5989,3434.6510,121.90, 0.013
 1855,2025-12-17T00:28:57.293, 15.3616,244.0398,3395.782,3671.565, 28.6008,3434.6562,121.90, 0.013
 1856,2025-12-17T00:28:57.442, 15.3539,244.0388,3395.783,3671.561, 28.6026,3434.6614,121.90, 0.013
 1857,2025-12-17T00:28:57.579, 15.3461,244.0378,3395.784,3671.557, 28.6044,3434.6662,121.90, 0.013
 1858,2025-12-17T00:28:57.727, 15.3383,244.0368,3395.786,3671.553, 28.6063,3434.6714,121.90, 0.013
 1859,2025-12-17T00:28:57.876, 15.3306,244.0358,3395.787,3671.549, 28.6081,3434.6766,121.91, 0.013
 1860,2025-12-17T00:28:58.024, 15.3228,244.0348,3395.788,3671.544, 28.6100,3434.6818,121.91, 0.013
 1861,2025-12-17T00:28:58.162, 15.3151,244.0338,3395.789,3671.540, 28.6117,3434.6866,121.91, 0.013
 1862,2025-12-17T00:28:58.310, 15.3073,244.0329,3395.791,3671.536, 28.6136,3434.6918,121.91, 0.013
 1863,2025-12-17T00:28:58.459, 15.2996,244.0319,3395.792,3671.532, 28.6155,3434.6970,121.91, 0.013
 1864,2025-12-17T00:28:58.607, 15.2918,244.0309,3395.793,3671.528, 28.6174,3434.7021,121.91, 0.013
 1865,2025-12-17T00:28:58.756, 15.2841,244.0299,3395.794,3671.523, 28.6192,3434.7073,121.91, 0.013
 1866,2025-12-17T00:28:58.893, 15.2763,244.0289,3395.796,3671.519, 28.6210,3434.7121,121.91, 0.013
 1867,2025-12-17T00:28:59.041, 15.2686,244.0279,3395.797,3671.515, 28.6228,3434.7173,121.91, 0.013
 1868,2025-12-17T00:28:59.190, 15.2608,244.0269,3395.798,3671.511, 28.6247,3434.7225,121.91, 0.013
 1869,2025-12-17T00:28:59.338, 15.2530,244.0259,3395.799,3671.507, 28.6266,3434.7277,121.92, 0.013
 1870,2025-12-17T00:28:59.475, 15.2453,244.0250,3395.800,3671.503, 28.6283,3434.7325,121.92, 0.013
 1871,2025-12-17T00:28:59.624, 15.2375,244.0240,3395.802,3671.499, 28.6302,3434.7377,121.92, 0.013
 1872,2025-12-17T00:28:59.772, 15.2298,244.0230,3395.803,3671.494, 28.6321,3434.7429,121.92, 0.013
 1873,2025-12-17T00:28:59.921, 15.2220,244.0220,3395.804,3671.490, 28.6339,3434.7481,121.92, 0.013
 1874,2025-12-17T00:29:00.058, 15.2143,244.0210,3395.805,3671.486, 28.6356,3434.7529,121.92, 0.013
 1875,2025-12-17T00:29:00.206, 15.2065,244.0200,3395.807,3671.482, 28.6375,3434.7581,121.92, 0.013
 1876,2025-12-17T00:29:00.355, 15.1988,244.0190,3395.808,3671.478, 28.6394,3434.7632,121.92, 0.013
 1877,2025-12-17T00:29:00.504, 15.1910,244.0180,3395.809,3671.473, 28.6413,3434.7684,121.92, 0.013
 1878,2025-12-17T00:29:00.641, 15.1833,244.0171,3395.810,3671.469, 28.6430,3434.7732,121.92, 0.013
 1879,2025-12-17T00:29:00.789, 15.1755,244.0161,3395.812,3671.465, 28.6448,3434.7784,121.93, 0.013
 1880,2025-12-17T00:29:00.938, 15.1678,244.0151,3395.813,3671.461, 28.6467,3434.7836,121.93, 0.013
 1881,2025-12-17T00:29:01.086, 15.1600,244.0141,3395.814,3671.457, 28.6486,3434.7888,121.93, 0.013
 1882,2025-12-17T00:29:01.223, 15.1522,244.0131,3395.815,3671.453, 28.6503,3434.7936,121.93, 0.013
 1883,2025-12-17T00:29:01.372, 15.1445,244.0121,3395.817,3671.448, 28.6522,3434.7988,121.93, 0.038
 1884,2025-12-17T00:29:01.520, 15.1367,244.0111,3395.818,3671.444, 28.6540,3434.8040,121.93, 0.038
 1885,2025-12-17T00:29:01.669, 15.1290,244.0101,3395.819,3671.440, 28.6559,3434.8092,121.93, 0.038
 1886,2025-12-17T00:29:01.806, 15.1212,244.0092,3395.820,3671.436, 28.6576,3434.8139,121.93, 0.038
 1887,2025-12-17T00:29:01.954, 15.1135,244.0082,3395.821,3671.432, 28.6595,3434.8191,121.93, 0.038
 1888,2025-12-17T00:29:02.103, 15.1057,244.0072,3395.823,3671.427, 28.6613,3434.8243,121.93, 0.038
 1889,2025-12-17T00:29:02.251, 15.0980,244.0062,3395.824,3671.423, 28.6632,3434.8295,121.94, 0.038
 1890,2025-12-17T00:29:02.388, 15.0902,244.0052,3395.825,3671.419, 28.6649,3434.8343,121.94, 0.038
 1891,2025-12-17T00:29:02.537, 15.0825,244.0042,3395.826,3671.415, 28.6668,3434.8395,121.94, 0.038
 1892,2025-12-17T00:29:02.685, 15.0747,244.0032,3395.828,3671.411, 28.6686,3434.8447,121.94, 0.038
 1893,2025-12-17T00:29:02.834, 15.0669,244.0022,3395.829,3671.407, 28.6705,3434.8498,121.94, 0.038
 1894,2025-12-17T00:29:02.971, 15.0592,244.0013,3395.830,3671.403, 28.6722,3434.8546,121.94, 0.038
 1895,2025-12-17T00:29:03.120, 15.0514,244.0003,3395.831,3671.398, 28.6741,3434.8598,121.94, 0.038
 1896,2025-12-17T00:29:03.268, 15.0437,243.9993,3395.832,3671.394, 28.6759,3434.8650,121.94, 0.038
 1897,2025-12-17T00:29:03.417, 15.0359,243.9983,3395.834,3671.390, 28.6778,3434.8702,121.94, 0.038
 1898,2025-12-17T00:29:03.565, 15.0282,243.9973,3395.835,3671.386, 28.6796,3434.8754,121.94, 0.038
 1899,2025-12-17T00:29:03.702, 15.0204,243.9963,3395.836,3671.382, 28.6814,3434.8802,121.95, 0.038
 1900,2025-12-17T00:29:03.851, 15.0127,243.9953,3395.837,3671.377, 28.6832,3434.8853,121.95, 0.038
 1901,2025-12-17T00:29:03.999, 15.0049,243.9944,3395.839,3671.373, 28.6851,3434.8905,121.95, 0.038
 1902,2025-12-17T00:29:04.148, 14.9972,243.9934,3395.840,3671.369, 28.6869,3434.8957,121.95, 0.038
 1903,2025-12-17T00:29:04.285, 14.9894,243.9924,3395.841,3671.365, 28.6886,3434.9005,121.95, 0.038
 1904,2025-12-17T00:29:04.433, 14.9816,243.9914,3395.842,3671.361, 28.6905,3434.9057,121.95, 0.038
 1905,2025-12-17T00:29:04.582, 14.9739,243.9904,3395.843,3671.356, 28.6923,3434.9108,121.95, 0.038
 1906,2025-12-17T00:29:04.730, 14.9661,243.9894,3395.845,3671.352, 28.6942,3434.9160,121.95, 0.038
 1907,2025-12-17T00:29:04.868, 14.9584,243.9884,3395.846,3671.348, 28.6959,3434.9208,121.95, 0.038
 1908,2025-12-17T00:29:05.016, 14.9506,243.9875,3395.847,3671.344, 28.6978,3434.9260,121.95, 0.038
 1909,2025-12-17T00:29:05.165, 14.9429,243.9865,3395.848,3671.340, 28.6996,3434.9312,121.96, 0.038
 1910,2025-12-17T00:29:05.313, 14.9351,243.9855,3395.850,3671.335, 28.7015,3434.9364,121.96, 0.038
 1911,2025-12-17T00:29:05.450, 14.9274,243.9845,3395.851,3671.331, 28.7032,3434.9411,121.96, 0.038
 1912,2025-12-17T00:29:05.599, 14.9196,243.9835,3395.852,3671.327, 28.7050,3434.9463,121.96, 0.038
 1913,2025-12-17T00:29:05.747, 14.9119,243.9825,3395.853,3671.323, 28.7069,3434.9515,121.96, 0.038
 1914,2025-12-17T00:29:05.896, 14.9041,243.9815,3395.854,3671.319, 28.7087,3434.9567,121.96, 0.038
 1915,2025-12-17T00:29:06.033, 14.8963,243.9805,3395.856,3671.315, 28.7104,3434.9615,121.96, 0.038
 1916,2025-12-17T00:29:06.181, 14.8886,243.9796,3395.857,3671.310, 28.7123,3434.9666,121.96, 0.038
 1917,2025-12-17T00:29:06.330, 14.8808,243.9786,3395.858,3671.306, 28.7141,3434.9718,121.96, 0.038
 1918,2025-12-17T00:29:06.478, 14.8731,243.9776,3395.859,3671.302, 28.7160,3434.9770,121.96, 0.038
 1919,2025-12-17T00:29:06.615, 14.8653,243.9766,3395.860,3671.298, 28.7177,3434.9818,121.97, 0.038
 1920,2025-12-17T00:29:06.764, 14.8576,243.9756,3395.862,3671.294, 28.7195,3434.9869,121.97, 0.038
 1921,2025-12-17T00:29:06.912, 14.8498,243.9746,3395.863,3671.289, 28.7214,3434.9921,121.97, 0.038
 1922,2025-12-17T00:29:07.061, 14.8421,243.9736,3395.864,3671.285, 28.7232,3434.9973,121.97, 0.038
 1923,2025-12-17T00:29:07.198, 14.8343,243.9727,3395.865,3671.281, 28.7249,3435.0021,121.97, 0.038
 1924,2025-12-17T00:29:07.347, 14.8266,243.9717,3395.866,3671.277, 28.7268,3435.0073,121.97, 0.038
 1925,2025-12-17T00:29:07.495, 14.8188,243.9707,3395.868,3671.273, 28.7286,3435.0124,121.97, 0.038
 1926,2025-12-17T00:29:07.644, 14.8111,243.9697,3395.869,3671.268, 28.7304,3435.0176,121.97, 0.038
 1927,2025-12-17T00:29:07.781, 14.8033,243.9687,3395.870,3671.265, 28.7321,3435.0224,121.97, 0.038
 1928,2025-12-17T00:29:07.929, 14.7955,243.9677,3395.871,3671.260, 28.7340,3435.0276,121.97, 0.038
 1929,2025-12-17T00:29:08.078, 14.7878,243.9668,3395.872,3671.256, 28.7358,3435.0327,121.97, 0.038
 1930,2025-12-17T00:29:08.226, 14.7800,243.9658,3395.874,3671.252, 28.7377,3435.0379,121.98, 0.038
 1931,2025-12-17T00:29:08.375, 14.7723,243.9648,3395.875,3671.247, 28.7395,3435.0431,121.98, 0.038
 1932,2025-12-17T00:29:08.512, 14.7645,243.9638,3395.876,3671.243, 28.7412,3435.0479,121.98, 0.038
 1933,2025-12-17T00:29:08.660, 14.7568,243.9628,3395.877,3671.239, 28.7431,3435.0530,121.98, 0.038
 1934,2025-12-17T00:29:08.809, 14.7490,243.9618,3395.879,3671.235, 28.7449,3435.0582,121.98, 0.038
 1935,2025-12-17T00:29:08.957, 14.7413,243.9608,3395.880,3671.231, 28.7467,3435.0634,121.98, 0.038
 1936,2025-12-17T00:29:09.094, 14.7335,243.9599,3395.881,3671.227, 28.7484,3435.0681,121.98, 0.038
 1937,2025-12-17T00:29:09.243, 14.7258,243.9589,3395.882,3671.222, 28.7503,3435.0733,121.98, 0.038
 1938,2025-12-17T00:29:09.391, 14.7180,243.9579,3395.883,3671.218, 28.7521,3435.0785,121.98, 0.038
 1939,2025-12-17T00:29:09.540, 14.7102,243.9569,3395.885,3671.214, 28.7539,3435.0837,121.98, 0.038
 1940,2025-12-17T00:29:09.677, 14.7025,243.9559,3395.886,3671.210, 28.7556,3435.0884,121.99, 0.038
 1941,2025-12-17T00:29:09.826, 14.6947,243.9549,3395.887,3671.206, 28.7575,3435.0936,121.99, 0.038
 1942,2025-12-17T00:29:09.974, 14.6870,243.9539,3395.888,3671.201, 28.7593,3435.0988,121.99, 0.038
 1943,2025-12-17T00:29:10.123, 14.6792,243.9530,3395.889,3671.197, 28.7611,3435.1039,121.99, 0.038
 1944,2025-12-17T00:29:10.260, 14.6715,243.9520,3395.890,3671.193, 28.7628,3435.1087,121.99, 0.038
 1945,2025-12-17T00:29:10.408, 14.6637,243.9510,3395.892,3671.189, 28.7647,3435.1139,121.99, 0.038
 1946,2025-12-17T00:29:10.557, 14.6560,243.9500,3395.893,3671.185, 28.7665,3435.1191,121.99, 0.038
 1947,2025-12-17T00:29:10.705, 14.6482,243.9490,3395.894,3671.180, 28.7683,3435.1242,121.99, 0.038
 1948,2025-12-17T00:29:10.842, 14.6405,243.9480,3395.895,3671.176, 28.7700,3435.1290,121.99, 0.038
 1949,2025-12-17T00:29:10.991, 14.6327,243.9470,3395.896,3671.172, 28.7719,3435.1342,121.99, 0.038
 1950,2025-12-17T00:29:11.139, 14.6249,243.9461,3395.898,3671.168, 28.7737,3435.1393,122.00, 0.038
 1951,2025-12-17T00:29:11.288, 14.6172,243.9451,3395.899,3671.164, 28.7755,3435.1445,122.00, 0.038
 1952,2025-12-17T00:29:11.425, 14.6094,243.9441,3395.900,3671.160, 28.7772,3435.1493,122.00, 0.038
 1953,2025-12-17T00:29:11.573, 14.6017,243.9431,3395.901,3671.155, 28.7790,3435.1544,122.00, 0.038
 1954,2025-12-17T00:29:11.722, 14.5939,243.9421,3395.902,3671.151, 28.7809,3435.1596,122.00, 0.038
 1955,2025-12-17T00:29:11.870, 14.5862,243.9411,3395.904,3671.147, 28.7827,3435.1648,122.00, 0.038
 1956,2025-12-17T00:29:12.007, 14.5784,243.9402,3395.905,3671.143, 28.7844,3435.1695,122.00, 0.038
 1957,2025-12-17T00:29:12.156, 14.5707,243.9392,3395.906,3671.139, 28.7862,3435.1747,122.00, 0.038
 1958,2025-12-17T00:29:12.305, 14.5629,243.9382,3395.907,3671.134, 28.7880,3435.1799,122.00, 0.038
 1959,2025-12-17T00:29:12.453, 14.5552,243.9372,3395.908,3671.130, 28.7899,3435.1850,122.00, 0.038
 1960,2025-12-17T00:29:12.590, 14.5474,243.9362,3395.909,3671.126, 28.7915,3435.1898,122.00, 0.038
 1961,2025-12-17T00:29:12.739, 14.5396,243.9352,3395.911,3671.122, 28.7934,3435.1950,122.01, 0.038
 1962,2025-12-17T00:29:12.887, 14.5319,243.9342,3395.912,3671.118, 28.7952,3435.2001,122.01, 0.038
 1963,2025-12-17T00:29:13.036, 14.5241,243.9333,3395.913,3671.113, 28.7970,3435.2053,122.01, 0.038
 1964,2025-12-17T00:29:13.173, 14.5164,243.9323,3395.914,3671.109, 28.7987,3435.2101,122.01, 0.038
 1965,2025-12-17T00:29:13.321, 14.5086,243.9313,3395.915,3671.105, 28.8005,3435.2152,122.01, 0.038
 1966,2025-12-17T00:29:13.470, 14.5009,243.9303,3395.917,3671.101, 28.8024,3435.2204,122.01, 0.038
 1967,2025-12-17T00:29:13.618, 14.4931,243.9293,3395.918,3671.097, 28.8042,3435.2256,122.01, 0.038
 1968,2025-12-17T00:29:13.755, 14.4854,243.9283,3395.919,3671.093, 28.8059,3435.2303,122.01, 0.038
 1969,2025-12-17T00:29:13.904, 14.4776,243.9274,3395.920,3671.088, 28.8077,3435.2355,122.01, 0.038
 1970,2025-12-17T00:29:14.052, 14.4699,243.9264,3395.921,3671.084, 28.8095,3435.2407,122.01, 0.038
 1971,2025-12-17T00:29:14.201, 14.4621,243.9254,3395.923,3671.080, 28.8113,3435.2458,122.02, 0.038
 1972,2025-12-17T00:29:14.349, 14.4544,243.9244,3395.924,3671.075, 28.8131,3435.2510,122.02, 0.038
 1973,2025-12-17T00:29:14.486, 14.4466,243.9234,3395.925,3671.071, 28.8148,3435.2557,122.02, 0.038
 1974,2025-12-17T00:29:14.635, 14.4388,243.9224,3395.926,3671.067, 28.8166,3435.2609,122.02, 0.038
 1975,2025-12-17T00:29:14.784, 14.4311,243.9214,3395.927,3671.063, 28.8185,3435.2661,122.02, 0.038
 1976,2025-12-17T00:29:14.932, 14.4233,243.9205,3395.928,3671.059, 28.8203,3435.2712,122.02, 0.038
 1977,2025-12-17T00:29:15.069, 14.4156,243.9195,3395.930,3671.055, 28.8220,3435.2760,122.02, 0.038
 1978,2025-12-17T00:29:15.218, 14.4078,243.9185,3395.931,3671.050, 28.8238,3435.2812,122.02, 0.038
 1979,2025-12-17T00:29:15.366, 14.4001,243.9175,3395.932,3671.046, 28.8256,3435.2863,122.02, 0.038
 1980,2025-12-17T00:29:15.515, 14.3923,243.9165,3395.933,3671.042, 28.8274,3435.2915,122.02, 0.038
 1981,2025-12-17T00:29:15.652, 14.3846,243.9155,3395.934,3671.038, 28.8291,3435.2962,122.02, 0.038
 1982,2025-12-17T00:29:15.800, 14.3768,243.9146,3395.935,3671.034, 28.8309,3435.3014,122.03, 0.038
 1983,2025-12-17T00:29:15.949, 14.3691,243.9136,3395.937,3671.029, 28.8327,3435.3066,122.03, 0.038
 1984,2025-12-17T00:29:16.097, 14.3613,243.9126,3395.938,3671.025, 28.8345,3435.3117,122.03, 0.038
 1985,2025-12-17T00:29:16.234, 14.3535,243.9116,3395.939,3671.021, 28.8362,3435.3165,122.03, 0.038
 1986,2025-12-17T00:29:16.383, 14.3458,243.9106,3395.940,3671.017, 28.8380,3435.3216,122.03, 0.038
 1987,2025-12-17T00:29:16.531, 14.3380,243.9096,3395.941,3671.013, 28.8398,3435.3268,122.03, 0.038
 1988,2025-12-17T00:29:16.680, 14.3303,243.9086,3395.943,3671.008, 28.8416,3435.3319,122.03, 0.038
 1989,2025-12-17T00:29:16.817, 14.3225,243.9077,3395.944,3671.004, 28.8433,3435.3367,122.03, 0.038
 1990,2025-12-17T00:29:16.965, 14.3148,243.9067,3395.945,3671.000, 28.8451,3435.3419,122.03, 0.038
 1991,2025-12-17T00:29:17.114, 14.3070,243.9057,3395.946,3670.996, 28.8469,3435.3470,122.03, 0.038
 1992,2025-12-17T00:29:17.263, 14.2993,243.9047,3395.947,3670.991, 28.8487,3435.3522,122.03, 0.038
 1993,2025-12-17T00:29:17.400, 14.2915,243.9037,3395.948,3670.987, 28.8504,3435.3569,122.04, 0.038
 1994,2025-12-17T00:29:17.548, 14.2838,243.9028,3395.950,3670.983, 28.8522,3435.3621,122.04, 0.038
 1995,2025-12-17T00:29:17.697, 14.2760,243.9018,3395.951,3670.979, 28.8540,3435.3672,122.04, 0.038
 1996,2025-12-17T00:29:17.845, 14.2682,243.9008,3395.952,3670.975, 28.8558,3435.3724,122.04, 0.038
 1997,2025-12-17T00:29:17.982, 14.2605,243.8998,3395.953,3670.971, 28.8575,3435.3772,122.04, 0.038
 1998,2025-12-17T00:29:18.131, 14.2527,243.8988,3395.954,3670.966, 28.8593,3435.3823,122.04, 0.038
 1999,2025-12-17T00:29:18.279, 14.2450,243.8978,3395.955,3670.962, 28.8611,3435.3875,122.04, 0.038
 2000,2025-12-17T00:29:18.428, 14.2372,243.8969,3395.957,3670.958, 28.8629,3435.3926,122.04, 0.038
 2001,2025-12-17T00:29:18.565, 14.2295,243.8959,3395.958,3670.954, 28.8646,3435.3974,122.04, 0.038
 2002,2025-12-17T00:29:18.713, 14.2217,243.8949,3395.959,3670.950, 28.8664,3435.4025,122.04, 0.038
 2003,2025-12-17T00:29:18.862, 14.2140,243.8939,3395.960,3670.945, 28.8682,3435.4077,122.04, 0.038
 2004,2025-12-17T00:29:19.010, 14.2062,243.8929,3395.961,3670.941, 28.8700,3435.4128,122.05, 0.038
 2005,2025-12-17T00:29:19.147, 14.1985,243.8919,3395.962,3670.937, 28.8717,3435.4176,122.05, 0.038
 2006,2025-12-17T00:29:19.296, 14.1907,243.8909,3395.964,3670.933, 28.8735,3435.4227,122.05, 0.038
 2007,2025-12-17T00:29:19.445, 14.1830,243.8900,3395.965,3670.928, 28.8753,3435.4279,122.05, 0.038
 2008,2025-12-17T00:29:19.593, 14.1752,243.8890,3395.966,3670.924, 28.8771,3435.4330,122.05, 0.038
 2009,2025-12-17T00:29:19.730, 14.1674,243.8880,3395.967,3670.920, 28.8788,3435.4378,122.05, 0.038
 2010,2025-12-17T00:29:19.879, 14.1597,243.8870,3395.968,3670.916, 28.8806,3435.4430,122.05, 0.038
 2011,2025-12-17T00:29:20.027, 14.1519,243.8860,3395.969,3670.912, 28.8824,3435.4481,122.05, 0.038
 2012,2025-12-17T00:29:20.176, 14.1442,243.8851,3395.971,3670.907, 28.8842,3435.4533,122.05, 0.038
 2013,2025-12-17T00:29:20.313, 14.1364,243.8841,3395.972,3670.903, 28.8858,3435.4580,122.05, 0.038
 2014,2025-12-17T00:29:20.461, 14.1287,243.8831,3395.973,3670.899, 28.8876,3435.4632,122.06, 0.038
 2015,2025-12-17T00:29:20.610, 14.1209,243.8821,3395.974,3670.895, 28.8894,3435.4683,122.06, 0.038
 2016,2025-12-17T00:29:20.758, 14.1132,243.8811,3395.975,3670.890, 28.8912,3435.4735,122.06, 0.038
 2017,2025-12-17T00:29:20.895, 14.1054,243.8801,3395.976,3670.886, 28.8929,3435.4782,122.06, 0.038
 2018,2025-12-17T00:29:21.044, 14.0977,243.8792,3395.977,3670.882, 28.8947,3435.4834,122.06, 0.038
 2019,2025-12-17T00:29:21.192, 14.0899,243.8782,3395.979,3670.878, 28.8965,3435.4885,122.06, 0.038
 2020,2025-12-17T00:29:21.341, 14.0821,243.8772,3395.980,3670.874, 28.8983,3435.4937,122.06, 0.038
 2021,2025-12-17T00:29:21.478, 14.0744,243.8762,3395.981,3670.870, 28.8999,3435.4984,122.06, 0.038
 2022,2025-12-17T00:29:21.626, 14.0666,243.8752,3395.982,3670.865, 28.9017,3435.5036,122.06, 0.038
 2023,2025-12-17T00:29:21.775, 14.0589,243.8742,3395.983,3670.861, 28.9035,3435.5087,122.06, 0.038
 2024,2025-12-17T00:29:21.924, 14.0511,243.8732,3395.984,3670.857, 28.9053,3435.5138,122.06, 0.038
 2025,2025-12-17T00:29:22.061, 14.0434,243.8723,3395.985,3670.853, 28.9070,3435.5186,122.07, 0.038
 2026,2025-12-17T00:29:22.209, 14.0356,243.8713,3395.987,3670.848, 28.9088,3435.5237,122.07, 0.038
 2027,2025-12-17T00:29:22.358, 14.0279,243.8703,3395.988,3670.844, 28.9106,3435.5289,122.07, 0.038
 2028,2025-12-17T00:29:22.506, 14.0201,243.8693,3395.989,3670.840, 28.9123,3435.5340,122.07, 0.038
 2029,2025-12-17T00:29:22.643, 14.0124,243.8683,3395.990,3670.836, 28.9140,3435.5388,122.07, 0.038
 2030,2025-12-17T00:29:22.792, 14.0046,243.8674,3395.991,3670.832, 28.9158,3435.5439,122.07, 0.038
 2031,2025-12-17T00:29:22.940, 13.9968,243.8664,3395.992,3670.827, 28.9176,3435.5491,122.07, 0.038
 2032,2025-12-17T00:29:23.089, 13.9891,243.8654,3395.994,3670.823, 28.9194,3435.5542,122.07, 0.038
 2033,2025-12-17T00:29:23.237, 13.9813,243.8644,3395.995,3670.819, 28.9212,3435.5594,122.07, 0.038
 2034,2025-12-17T00:29:23.374, 13.9736,243.8634,3395.996,3670.815, 28.9228,3435.5641,122.07, 0.038
 2035,2025-12-17T00:29:23.523, 13.9658,243.8624,3395.997,3670.810, 28.9246,3435.5692,122.07, 0.038
 2036,2025-12-17T00:29:23.671, 13.9581,243.8615,3395.998,3670.806, 28.9264,3435.5744,122.08, 0.038
 2037,2025-12-17T00:29:23.820, 13.9503,243.8605,3395.999,3670.802, 28.9282,3435.5795,122.08, 0.038
 2038,2025-12-17T00:29:23.957, 13.9426,243.8595,3396.000,3670.798, 28.9298,3435.5843,122.08, 0.038
 2039,2025-12-17T00:29:24.105, 13.9348,243.8585,3396.002,3670.794, 28.9316,3435.5894,122.08, 0.038
 2040,2025-12-17T00:29:24.254, 13.9271,243.8575,3396.003,3670.789, 28.9334,3435.5946,122.08, 0.038
 2041,2025-12-17T00:29:24.403, 13.9193,243.8566,3396.004,3670.785, 28.9352,3435.5997,122.08, 0.038
 2042,2025-12-17T00:29:24.540, 13.9116,243.8556,3396.005,3670.781, 28.9368,3435.6045,122.08, 0.038
 2043,2025-12-17T00:29:24.688, 13.9038,243.8546,3396.006,3670.777, 28.9386,3435.6096,122.08, 0.038
 2044,2025-12-17T00:29:24.837, 13.8960,243.8536,3396.007,3670.772, 28.9404,3435.6147,122.08, 0.038
 2045,2025-12-17T00:29:24.985, 13.8883,243.8526,3396.008,3670.768, 28.9422,3435.6199,122.08, 0.038
 2046,2025-12-17T00:29:25.122, 13.8805,243.8516,3396.010,3670.764, 28.9438,3435.6246,122.08, 0.038
 2047,2025-12-17T00:29:25.271, 13.8728,243.8506,3396.011,3670.760, 28.9456,3435.6298,122.08, 0.038
 2048,2025-12-17T00:29:25.419, 13.8650,243.8497,3396.012,3670.756, 28.9474,3435.6349,122.09, 0.038
 2049,2025-12-17T00:29:25.568, 13.8573,243.8487,3396.013,3670.751, 28.9492,3435.6400,122.09, 0.038
 2050,2025-12-17T00:29:25.705, 13.8495,243.8477,3396.014,3670.747, 28.9508,3435.6448,122.09, 0.038
 2051,2025-12-17T00:29:25.853, 13.8418,243.8467,3396.015,3670.743, 28.9526,3435.6499,122.09, 0.038
 2052,2025-12-17T00:29:26.002, 13.8340,243.8457,3396.016,3670.739, 28.9544,3435.6551,122.09, 0.038
 2053,2025-12-17T00:29:26.150, 13.8263,243.8448,3396.018,3670.734, 28.9562,3435.6602,122.09, 0.038
 2054,2025-12-17T00:29:26.288, 13.8185,243.8438,3396.019,3670.730, 28.9578,3435.6649,122.09, 0.038
 2055,2025-12-17T00:29:26.436, 13.8107,243.8428,3396.020,3670.726, 28.9596,3435.6701,122.09, 0.038
 2056,2025-12-17T00:29:26.585, 13.8030,243.8418,3396.021,3670.722, 28.9614,3435.6752,122.09, 0.038
 2057,2025-12-17T00:29:26.733, 13.7952,243.8408,3396.022,3670.718, 28.9631,3435.6804,122.09, 0.038
 2058,2025-12-17T00:29:26.870, 13.7875,243.8398,3396.023,3670.714, 28.9648,3435.6851,122.09, 0.038
 2059,2025-12-17T00:29:27.019, 13.7797,243.8389,3396.024,3670.709, 28.9666,3435.6902,122.10, 0.038
 2060,2025-12-17T00:29:27.167, 13.7720,243.8379,3396.025,3670.705, 28.9683,3435.6954,122.10, 0.038
 2061,2025-12-17T00:29:27.316, 13.7642,243.8369,3396.027,3670.701, 28.9701,3435.7005,122.10, 0.038
 2062,2025-12-17T00:29:27.453, 13.7565,243.8359,3396.028,3670.697, 28.9718,3435.7052,122.10, 0.038
 2063,2025-12-17T00:29:27.601, 13.7487,243.8349,3396.029,3670.692, 28.9735,3435.7104,122.10, 0.038
 2064,2025-12-17T00:29:27.750, 13.7410,243.8340,3396.030,3670.688, 28.9753,3435.7155,122.10, 0.038
 2065,2025-12-17T00:29:27.898, 13.7332,243.8330,3396.031,3670.684, 28.9771,3435.7206,122.10, 0.038
 2066,2025-12-17T00:29:28.035, 13.7254,243.8320,3396.032,3670.680, 28.9787,3435.7254,122.10, 0.038
 2067,2025-12-17T00:29:28.184, 13.7177,243.8310,3396.033,3670.675, 28.9805,3435.7305,122.10, 0.038
 2068,2025-12-17T00:29:28.332, 13.7099,243.8300,3396.035,3670.671, 28.9823,3435.7357,122.10, 0.038
 2069,2025-12-17T00:29:28.481, 13.7022,243.8291,3396.036,3670.667, 28.9840,3435.7408,122.10, 0.038
 2070,2025-12-17T00:29:28.618, 13.6944,243.8281,3396.037,3670.663, 28.9857,3435.7455,122.11, 0.038
 2071,2025-12-17T00:29:28.767, 13.6867,243.8271,3396.038,3670.659, 28.9874,3435.7507,122.11, 0.038
 2072,2025-12-17T00:29:28.915, 13.6789,243.8261,3396.039,3670.654, 28.9892,3435.7558,122.11, 0.038
 2073,2025-12-17T00:29:29.064, 13.6712,243.8251,3396.040,3670.650, 28.9910,3435.7609,122.11, 0.038
 2074,2025-12-17T00:29:29.201, 13.6634,243.8241,3396.041,3670.646, 28.9926,3435.7657,122.11, 0.038
 2075,2025-12-17T00:29:29.349, 13.6557,243.8232,3396.042,3670.642, 28.9944,3435.7708,122.11, 0.038
 2076,2025-12-17T00:29:29.498, 13.6479,243.8222,3396.044,3670.637, 28.9962,3435.7759,122.11, 0.038
 2077,2025-12-17T00:29:29.646, 13.6402,243.8212,3396.045,3670.633, 28.9979,3435.7811,122.11, 0.038
 2078,2025-12-17T00:29:29.783, 13.6324,243.8202,3396.046,3670.629, 28.9996,3435.7858,122.11, 0.038
 2079,2025-12-17T00:29:29.932, 13.6246,243.8192,3396.047,3670.625, 29.0013,3435.7909,122.11, 0.038
 2080,2025-12-17T00:29:30.080, 13.6169,243.8183,3396.048,3670.620, 29.0031,3435.7960,122.11, 0.038
 2081,2025-12-17T00:29:30.229, 13.6091,243.8173,3396.049,3670.616, 29.0049,3435.8012,122.11, 0.038
 2082,2025-12-17T00:29:30.366, 13.6014,243.8163,3396.050,3670.612, 29.0065,3435.8059,122.12, 0.038
 2083,2025-12-17T00:29:30.514, 13.5936,243.8153,3396.051,3670.608, 29.0082,3435.8110,122.12, 0.038
 2084,2025-12-17T00:29:30.663, 13.5859,243.8143,3396.053,3670.604, 29.0100,3435.8162,122.12, 0.050
 2085,2025-12-17T00:29:30.811, 13.5781,243.8134,3396.054,3670.599, 29.0118,3435.8213,122.12, 0.050
 2086,2025-12-17T00:29:30.948, 13.5704,243.8124,3396.055,3670.595, 29.0134,3435.8260,122.12, 0.050
 2087,2025-12-17T00:29:31.097, 13.5626,243.8114,3396.056,3670.591, 29.0152,3435.8312,122.12, 0.050
 2088,2025-12-17T00:29:31.246, 13.5549,243.8104,3396.057,3670.587, 29.0169,3435.8363,122.12, 0.050
 2089,2025-12-17T00:29:31.394, 13.5471,243.8094,3396.058,3670.582, 29.0187,3435.8414,122.12, 0.050
 2090,2025-12-17T00:29:31.531, 13.5393,243.8084,3396.059,3670.578, 29.0203,3435.8461,122.12, 0.050
 2091,2025-12-17T00:29:31.680, 13.5316,243.8075,3396.060,3670.574, 29.0221,3435.8513,122.12, 0.050
 2092,2025-12-17T00:29:31.828, 13.5238,243.8065,3396.061,3670.570, 29.0238,3435.8564,122.12, 0.050
 2093,2025-12-17T00:29:31.977, 13.5161,243.8055,3396.063,3670.565, 29.0256,3435.8615,122.13, 0.050
 2094,2025-12-17T00:29:32.114, 13.5083,243.8045,3396.064,3670.561, 29.0272,3435.8663,122.13, 0.050
 2095,2025-12-17T00:29:32.262, 13.5006,243.8035,3396.065,3670.557, 29.0290,3435.8714,122.13, 0.050
 2096,2025-12-17T00:29:32.411, 13.4928,243.8026,3396.066,3670.553, 29.0307,3435.8765,122.13, 0.050
 2097,2025-12-17T00:29:32.559, 13.4851,243.8016,3396.067,3670.548, 29.0325,3435.8816,122.13, 0.050
 2098,2025-12-17T00:29:32.696, 13.4773,243.8006,3396.068,3670.545, 29.0341,3435.8864,122.13, 0.050
 2099,2025-12-17T00:29:32.845, 13.4696,243.7996,3396.069,3670.540, 29.0359,3435.8915,122.13, 0.050
 2100,2025-12-17T00:29:32.993, 13.4618,243.7986,3396.070,3670.536, 29.0376,3435.8966,122.13, 0.050
 2101,2025-12-17T00:29:33.142, 13.4541,243.7977,3396.071,3670.532, 29.0394,3435.9017,122.13, 0.050
 2102,2025-12-17T00:29:33.279, 13.4463,243.7967,3396.073,3670.528, 29.0410,3435.9065,122.13, 0.050
 2103,2025-12-17T00:29:33.427, 13.4385,243.7957,3396.074,3670.523, 29.0428,3435.9116,122.13, 0.050
 2104,2025-12-17T00:29:33.576, 13.4308,243.7947,3396.075,3670.519, 29.0445,3435.9167,122.13, 0.050
 2105,2025-12-17T00:29:33.725, 13.4230,243.7937,3396.076,3670.515, 29.0463,3435.9218,122.14, 0.050
 2106,2025-12-17T00:29:33.862, 13.4153,243.7928,3396.077,3670.511, 29.0479,3435.9266,122.14, 0.050
 2107,2025-12-17T00:29:34.010, 13.4075,243.7918,3396.078,3670.506, 29.0496,3435.9317,122.14, 0.050
 2108,2025-12-17T00:29:34.159, 13.3998,243.7908,3396.079,3670.502, 29.0514,3435.9368,122.14, 0.050
 2109,2025-12-17T00:29:34.307, 13.3920,243.7898,3396.080,3670.498, 29.0532,3435.9419,122.14, 0.050
 2110,2025-12-17T00:29:34.444, 13.3843,243.7888,3396.081,3670.494, 29.0548,3435.9467,122.14, 0.050
 2111,2025-12-17T00:29:34.593, 13.3765,243.7879,3396.083,3670.489, 29.0565,3435.9518,122.14, 0.050
 2112,2025-12-17T00:29:34.741, 13.3688,243.7869,3396.084,3670.485, 29.0583,3435.9569,122.14, 0.050
 2113,2025-12-17T00:29:34.890, 13.3610,243.7859,3396.085,3670.481, 29.0600,3435.9620,122.14, 0.050
 2114,2025-12-17T00:29:35.027, 13.3532,243.7849,3396.086,3670.477, 29.0616,3435.9667,122.14, 0.050
 2115,2025-12-17T00:29:35.175, 13.3455,243.7839,3396.087,3670.472, 29.0634,3435.9719,122.14, 0.050
 2116,2025-12-17T00:29:35.324, 13.3377,243.7829,3396.088,3670.468, 29.0651,3435.9770,122.14, 0.050
 2117,2025-12-17T00:29:35.472, 13.3300,243.7820,3396.089,3670.464, 29.0669,3435.9821,122.15, 0.050
 2118,2025-12-17T00:29:35.609, 13.3222,243.7810,3396.090,3670.460, 29.0685,3435.9868,122.15, 0.050
 2119,2025-12-17T00:29:35.758, 13.3145,243.7800,3396.091,3670.456, 29.0702,3435.9919,122.15, 0.050
 2120,2025-12-17T00:29:35.906, 13.3067,243.7790,3396.092,3670.451, 29.0720,3435.9971,122.15, 0.050
 2121,2025-12-17T00:29:36.055, 13.2990,243.7780,3396.094,3670.447, 29.0737,3436.0022,122.15, 0.050
 2122,2025-12-17T00:29:36.192, 13.2912,243.7771,3396.095,3670.443, 29.0753,3436.0069,122.15, 0.050
 2123,2025-12-17T00:29:36.341, 13.2835,243.7761,3396.096,3670.439, 29.0771,3436.0120,122.15, 0.050
 2124,2025-12-17T00:29:36.489, 13.2757,243.7751,3396.097,3670.434, 29.0788,3436.0171,122.15, 0.062
 2125,2025-12-17T00:29:36.638, 13.2679,243.7741,3396.098,3670.430, 29.0806,3436.0223,122.15, 0.062
 2126,2025-12-17T00:29:36.775, 13.2602,243.7731,3396.099,3670.426, 29.0822,3436.0270,122.15, 0.062
 2127,2025-12-17T00:29:36.923, 13.2524,243.7722,3396.100,3670.422, 29.0839,3436.0321,122.15, 0.062
 2128,2025-12-17T00:29:37.072, 13.2447,243.7712,3396.101,3670.417, 29.0857,3436.0372,122.16, 0.062
 2129,2025-12-17T00:29:37.220, 13.2369,243.7702,3396.102,3670.413, 29.0874,3436.0423,122.16, 0.062
 2130,2025-12-17T00:29:37.357, 13.2292,243.7692,3396.103,3670.409, 29.0890,3436.0471,122.16, 0.062
 2131,2025-12-17T00:29:37.506, 13.2214,243.7682,3396.105,3670.405, 29.0908,3436.0522,122.16, 0.062
 2132,2025-12-17T00:29:37.654, 13.2137,243.7673,3396.106,3670.400, 29.0925,3436.0573,122.16, 0.062
 2133,2025-12-17T00:29:37.803, 13.2059,243.7663,3396.107,3670.396, 29.0942,3436.0624,122.16, 0.062
 2134,2025-12-17T00:29:37.940, 13.1982,243.7653,3396.108,3670.392, 29.0959,3436.0671,122.16, 0.062
 2135,2025-12-17T00:29:38.088, 13.1904,243.7643,3396.109,3670.388, 29.0976,3436.0722,122.16, 0.062
 2136,2025-12-17T00:29:38.237, 13.1827,243.7633,3396.110,3670.383, 29.0993,3436.0773,122.16, 0.062
 2137,2025-12-17T00:29:38.386, 13.1749,243.7624,3396.111,3670.379, 29.1011,3436.0825,122.16, 0.062
 2138,2025-12-17T00:29:38.523, 13.1671,243.7614,3396.112,3670.375, 29.1027,3436.0872,122.16, 0.062
 2139,2025-12-17T00:29:38.671, 13.1594,243.7604,3396.113,3670.371, 29.1044,3436.0923,122.16, 0.062
 2140,2025-12-17T00:29:38.820, 13.1516,243.7594,3396.114,3670.366, 29.1061,3436.0974,122.17, 0.062
 2141,2025-12-17T00:29:38.968, 13.1439,243.7585,3396.115,3670.362, 29.1079,3436.1025,122.17, 0.062
 2142,2025-12-17T00:29:39.105, 13.1361,243.7575,3396.116,3670.358, 29.1095,3436.1072,122.17, 0.062
 2143,2025-12-17T00:29:39.254, 13.1284,243.7565,3396.118,3670.354, 29.1112,3436.1123,122.17, 0.062
 2144,2025-12-17T00:29:39.402, 13.1206,243.7555,3396.119,3670.349, 29.1130,3436.1175,122.17, 0.062
 2145,2025-12-17T00:29:39.551, 13.1129,243.7545,3396.120,3670.345, 29.1147,3436.1226,122.17, 0.062
 2146,2025-12-17T00:29:39.688, 13.1051,243.7536,3396.121,3670.341, 29.1163,3436.1273,122.17, 0.062
 2147,2025-12-17T00:29:39.836, 13.0974,243.7526,3396.122,3670.337, 29.1180,3436.1324,122.17, 0.062
 2148,2025-12-17T00:29:39.985, 13.0896,243.7516,3396.123,3670.332, 29.1198,3436.1375,122.17, 0.062
 2149,2025-12-17T00:29:40.133, 13.0818,243.7506,3396.124,3670.328, 29.1215,3436.1426,122.17, 0.062
 2150,2025-12-17T00:29:40.270, 13.0741,243.7496,3396.125,3670.324, 29.1231,3436.1473,122.17, 0.062
 2151,2025-12-17T00:29:40.419, 13.0663,243.7487,3396.126,3670.320, 29.1248,3436.1524,122.17, 0.062
 2152,2025-12-17T00:29:40.567, 13.0586,243.7477,3396.127,3670.315, 29.1265,3436.1575,122.18, 0.062
 2153,2025-12-17T00:29:40.716, 13.0508,243.7467,3396.128,3670.311, 29.1283,3436.1627,122.18, 0.062
 2154,2025-12-17T00:29:40.853, 13.0431,243.7457,3396.130,3670.307, 29.1299,3436.1674,122.18, 0.062
 2155,2025-12-17T00:29:41.002, 13.0353,243.7447,3396.131,3670.303, 29.1316,3436.1725,122.18, 0.062
 2156,2025-12-17T00:29:41.150, 13.0276,243.7437,3396.132,3670.298, 29.1333,3436.1776,122.18, 0.062
 2157,2025-12-17T00:29:41.299, 13.0198,243.7428,3396.133,3670.294, 29.1351,3436.1827,122.18, 0.062
 2158,2025-12-17T00:29:41.436, 13.0121,243.7418,3396.134,3670.290, 29.1367,3436.1874,122.18, 0.062
 2159,2025-12-17T00:29:41.584, 13.0043,243.7408,3396.135,3670.286, 29.1384,3436.1925,122.18, 0.062
 2160,2025-12-17T00:29:41.733, 12.9966,243.7398,3396.136,3670.281, 29.1401,3436.1976,122.18, 0.062
 2161,2025-12-17T00:29:41.881, 12.9888,243.7389,3396.137,3670.277, 29.1418,3436.2027,122.18, 0.062
 2162,2025-12-17T00:29:42.018, 12.9810,243.7379,3396.138,3670.273, 29.1434,3436.2074,122.18, 0.062
 2163,2025-12-17T00:29:42.167, 12.9733,243.7369,3396.139,3670.269, 29.1452,3436.2125,122.18, 0.062
 2164,2025-12-17T00:29:42.315, 12.9655,243.7359,3396.140,3670.265, 29.1469,3436.2177,122.18, 0.038
 2165,2025-12-17T00:29:42.464, 12.9578,243.7349,3396.141,3670.260, 29.1486,3436.2228,122.19, 0.038
 2166,2025-12-17T00:29:42.601, 12.9500,243.7340,3396.142,3670.256, 29.1502,3436.2275,122.19, 0.038
 2167,2025-12-17T00:29:42.749, 12.9423,243.7330,3396.144,3670.252, 29.1519,3436.2326,122.19, 0.038
 2168,2025-12-17T00:29:42.898, 12.9345,243.7320,3396.145,3670.248, 29.1536,3436.2377,122.19, 0.038
 2169,2025-12-17T00:29:43.046, 12.9268,243.7310,3396.146,3670.243, 29.1554,3436.2428,122.19, 0.038
 2170,2025-12-17T00:29:43.184, 12.9190,243.7301,3396.147,3670.239, 29.1570,3436.2475,122.19, 0.038
 2171,2025-12-17T00:29:43.332, 12.9113,243.7291,3396.148,3670.235, 29.1587,3436.2526,122.19, 0.038
 2172,2025-12-17T00:29:43.481, 12.9035,243.7281,3396.149,3670.231, 29.1604,3436.2577,122.19, 0.038
 2173,2025-12-17T00:29:43.629, 12.8957,243.7271,3396.150,3670.226, 29.1621,3436.2628,122.19, 0.038
 2174,2025-12-17T00:29:43.766, 12.8880,243.7261,3396.151,3670.222, 29.1637,3436.2675,122.19, 0.038
 2175,2025-12-17T00:29:43.915, 12.8802,243.7251,3396.152,3670.218, 29.1654,3436.2726,122.19, 0.038
 2176,2025-12-17T00:29:44.063, 12.8725,243.7242,3396.153,3670.214, 29.1671,3436.2777,122.19, 0.038
 2177,2025-12-17T00:29:44.212, 12.8647,243.7232,3396.154,3670.209, 29.1689,3436.2828,122.20, 0.038
 2178,2025-12-17T00:29:44.349, 12.8570,243.7222,3396.155,3670.205, 29.1704,3436.2875,122.20, 0.038
 2179,2025-12-17T00:29:44.497, 12.8492,243.7212,3396.156,3670.201, 29.1722,3436.2926,122.20, 0.038
 2180,2025-12-17T00:29:44.646, 12.8415,243.7203,3396.158,3670.196, 29.1739,3436.2977,122.20, 0.038
 2181,2025-12-17T00:29:44.794, 12.8337,243.7193,3396.159,3670.192, 29.1756,3436.3028,122.20, 0.038
 2182,2025-12-17T00:29:44.931, 12.8260,243.7183,3396.160,3670.188, 29.1772,3436.3075,122.20, 0.038
 2183,2025-12-17T00:29:45.080, 12.8182,243.7173,3396.161,3670.184, 29.1789,3436.3126,122.20, 0.038
 2184,2025-12-17T00:29:45.228, 12.8105,243.7163,3396.162,3670.179, 29.1806,3436.3177,122.20, 0.038
 2185,2025-12-17T00:29:45.377, 12.8027,243.7154,3396.163,3670.175, 29.1823,3436.3228,122.20, 0.038
 2186,2025-12-17T00:29:45.514, 12.7949,243.7144,3396.164,3670.171, 29.1839,3436.3275,122.20, 0.038
 2187,2025-12-17T00:29:45.663, 12.7872,243.7134,3396.165,3670.167, 29.1856,3436.3326,122.20, 0.038
 2188,2025-12-17T00:29:45.811, 12.7794,243.7124,3396.166,3670.162, 29.1873,3436.3377,122.20, 0.038
 2189,2025-12-17T00:29:45.960, 12.7717,243.7115,3396.167,3670.158, 29.1890,3436.3428,122.21, 0.038
 2190,2025-12-17T00:29:46.097, 12.7639,243.7105,3396.168,3670.154, 29.1906,3436.3475,122.21, 0.038
 2191,2025-12-17T00:29:46.245, 12.7562,243.7095,3396.169,3670.150, 29.1923,3436.3526,122.21, 0.038
 2192,2025-12-17T00:29:46.394, 12.7484,243.7085,3396.170,3670.145, 29.1940,3436.3577,122.21, 0.038
 2193,2025-12-17T00:29:46.542, 12.7407,243.7075,3396.171,3670.141, 29.1958,3436.3628,122.21, 0.038
 2194,2025-12-17T00:29:46.679, 12.7329,243.7066,3396.172,3670.137, 29.1973,3436.3675,122.21, 0.038
 2195,2025-12-17T00:29:46.828, 12.7252,243.7056,3396.173,3670.133, 29.1990,3436.3726,122.21, 0.038
 2196,2025-12-17T00:29:46.976, 12.7174,243.7046,3396.175,3670.128, 29.2008,3436.3777,122.21, 0.038
 2197,2025-12-17T00:29:47.125, 12.7096,243.7036,3396.176,3670.124, 29.2025,3436.3828,122.21, 0.038
 2198,2025-12-17T00:29:47.262, 12.7019,243.7027,3396.177,3670.120, 29.2040,3436.3875,122.21, 0.038
 2199,2025-12-17T00:29:47.410, 12.6941,243.7017,3396.178,3670.116, 29.2057,3436.3926,122.21, 0.038
 2200,2025-12-17T00:29:47.559, 12.6864,243.7007,3396.179,3670.111, 29.2075,3436.3977,122.21, 0.038
 2201,2025-12-17T00:29:47.708, 12.6786,243.6997,3396.180,3670.107, 29.2092,3436.4028,122.21, 0.038
 2202,2025-12-17T00:29:47.845, 12.6709,243.6987,3396.181,3670.103, 29.2107,3436.4075,122.22, 0.038
 2203,2025-12-17T00:29:47.993, 12.6631,243.6978,3396.182,3670.099, 29.2124,3436.4126,122.22, 0.038
 2204,2025-12-17T00:29:48.142, 12.6554,243.6968,3396.183,3670.094, 29.2141,3436.4177,122.22, 0.050
 2205,2025-12-17T00:29:48.290, 12.6476,243.6958,3396.184,3670.090, 29.2158,3436.4228,122.22, 0.050
 2206,2025-12-17T00:29:48.427, 12.6399,243.6948,3396.185,3670.086, 29.2174,3436.4275,122.22, 0.050
 2207,2025-12-17T00:29:48.576, 12.6321,243.6938,3396.186,3670.082, 29.2191,3436.4326,122.22, 0.050
 2208,2025-12-17T00:29:48.724, 12.6243,243.6929,3396.187,3670.077, 29.2208,3436.4377,122.22, 0.050
 2209,2025-12-17T00:29:48.873, 12.6166,243.6919,3396.188,3670.073, 29.2225,3436.4428,122.22, 0.050
 2210,2025-12-17T00:29:49.010, 12.6088,243.6909,3396.189,3670.069, 29.2241,3436.4475,122.22, 0.050
 2211,2025-12-17T00:29:49.158, 12.6011,243.6899,3396.190,3670.065, 29.2258,3436.4526,122.22, 0.050
 2212,2025-12-17T00:29:49.307, 12.5933,243.6890,3396.191,3670.060, 29.2275,3436.4577,122.22, 0.050
 2213,2025-12-17T00:29:49.455, 12.5856,243.6880,3396.192,3670.056, 29.2292,3436.4627,122.22, 0.050
 2214,2025-12-17T00:29:49.592, 12.5778,243.6870,3396.193,3670.052, 29.2308,3436.4674,122.23, 0.050
 2215,2025-12-17T00:29:49.741, 12.5701,243.6860,3396.195,3670.048, 29.2325,3436.4725,122.23, 0.050
 2216,2025-12-17T00:29:49.889, 12.5623,243.6850,3396.196,3670.043, 29.2342,3436.4776,122.23, 0.050
 2217,2025-12-17T00:29:50.038, 12.5546,243.6841,3396.197,3670.039, 29.2359,3436.4827,122.23, 0.050
 2218,2025-12-17T00:29:50.175, 12.5468,243.6831,3396.198,3670.035, 29.2374,3436.4874,122.23, 0.050
 2219,2025-12-17T00:29:50.324, 12.5391,243.6821,3396.199,3670.031, 29.2391,3436.4925,122.23, 0.050
 2220,2025-12-17T00:29:50.472, 12.5313,243.6811,3396.200,3670.026, 29.2408,3436.4976,122.23, 0.050
 2221,2025-12-17T00:29:50.621, 12.5235,243.6802,3396.201,3670.022, 29.2425,3436.5027,122.23, 0.050
 2222,2025-12-17T00:29:50.758, 12.5158,243.6792,3396.202,3670.018, 29.2441,3436.5074,122.23, 0.050
 2223,2025-12-17T00:29:50.906, 12.5080,243.6782,3396.203,3670.013, 29.2458,3436.5125,122.23, 0.050
 2224,2025-12-17T00:29:51.055, 12.5003,243.6772,3396.204,3670.009, 29.2475,3436.5175,122.23, 0.050
 2225,2025-12-17T00:29:51.203, 12.4925,243.6763,3396.205,3670.005, 29.2492,3436.5226,122.23, 0.050
 2226,2025-12-17T00:29:51.340, 12.4848,243.6753,3396.206,3670.001, 29.2507,3436.5273,122.23, 0.050
 2227,2025-12-17T00:29:51.489, 12.4770,243.6743,3396.207,3669.996, 29.2524,3436.5324,122.24, 0.050
 2228,2025-12-17T00:29:51.637, 12.4693,243.6733,3396.208,3669.992, 29.2541,3436.5375,122.24, 0.050
 2229,2025-12-17T00:29:51.774, 12.4615,243.6723,3396.209,3669.988, 29.2557,3436.5422,122.24, 0.050
 2230,2025-12-17T00:29:51.923, 12.4538,243.6714,3396.210,3669.984, 29.2574,3436.5473,122.24, 0.050
 2231,2025-12-17T00:29:52.071, 12.4460,243.6704,3396.211,3669.979, 29.2591,3436.5524,122.24, 0.050
 2232,2025-12-17T00:29:52.220, 12.4382,243.6694,3396.212,3669.975, 29.2608,3436.5575,122.24, 0.050
 2233,2025-12-17T00:29:52.357, 12.4305,243.6684,3396.213,3669.971, 29.2623,3436.5621,122.24, 0.050
 2234,2025-12-17T00:29:52.506, 12.4227,243.6674,3396.214,3669.967, 29.2640,3436.5672,122.24, 0.050
 2235,2025-12-17T00:29:52.654, 12.4150,243.6665,3396.215,3669.962, 29.2657,3436.5723,122.24, 0.050
 2236,2025-12-17T00:29:52.803, 12.4072,243.6655,3396.216,3669.958, 29.2674,3436.5774,122.24, 0.050
 2237,2025-12-17T00:29:52.940, 12.3995,243.6645,3396.217,3669.954, 29.2689,3436.5821,122.24, 0.050
 2238,2025-12-17T00:29:53.088, 12.3917,243.6635,3396.219,3669.950, 29.2706,3436.5872,122.24, 0.050
 2239,2025-12-17T00:29:53.237, 12.3840,243.6626,3396.220,3669.945, 29.2723,3436.5923,122.24, 0.050
 2240,2025-12-17T00:29:53.385, 12.3762,243.6616,3396.221,3669.941, 29.2740,3436.5973,122.25, 0.050
 2241,2025-12-17T00:29:53.522, 12.3685,243.6606,3396.222,3669.937, 29.2756,3436.6020,122.25, 0.050
 2242,2025-12-17T00:29:53.671, 12.3607,243.6596,3396.223,3669.933, 29.2773,3436.6071,122.25, 0.050
 2243,2025-12-17T00:29:53.819, 12.3530,243.6587,3396.224,3669.928, 29.2789,3436.6122,122.25, 0.050
 2244,2025-12-17T00:29:53.968, 12.3452,243.6577,3396.225,3669.924, 29.2806,3436.6173,122.25, 0.050
 2245,2025-12-17T00:29:54.105, 12.3374,243.6567,3396.226,3669.920, 29.2822,3436.6220,122.25, 0.050
 2246,2025-12-17T00:29:54.253, 12.3297,243.6557,3396.227,3669.915, 29.2839,3436.6271,122.25, 0.050
 2247,2025-12-17T00:29:54.402, 12.3219,243.6548,3396.228,3669.911, 29.2855,3436.6321,122.25, 0.050
 2248,2025-12-17T00:29:54.550, 12.3142,243.6538,3396.229,3669.907, 29.2872,3436.6372,122.25, 0.050
 2249,2025-12-17T00:29:54.688, 12.3064,243.6528,3396.230,3669.903, 29.2888,3436.6419,122.25, 0.050
 2250,2025-12-17T00:29:54.836, 12.2987,243.6518,3396.231,3669.898, 29.2905,3436.6470,122.25, 0.050
 2251,2025-12-17T00:29:54.985, 12.2909,243.6508,3396.232,3669.894, 29.2921,3436.6521,122.25, 0.050
 2252,2025-12-17T00:29:55.133, 12.2832,243.6499,3396.233,3669.890, 29.2938,3436.6571,122.25, 0.050
 2253,2025-12-17T00:29:55.270, 12.2754,243.6489,3396.234,3669.886, 29.2954,3436.6618,122.26, 0.050
 2254,2025-12-17T00:29:55.419, 12.2677,243.6479,3396.235,3669.881, 29.2971,3436.6669,122.26, 0.050
 2255,2025-12-17T00:29:55.567, 12.2599,243.6469,3396.236,3669.877, 29.2987,3436.6720,122.26, 0.050
 2256,2025-12-17T00:29:55.716, 12.2521,243.6460,3396.237,3669.873, 29.3004,3436.6771,122.26, 0.050
 2257,2025-12-17T00:29:55.853, 12.2444,243.6450,3396.238,3669.869, 29.3020,3436.6818,122.26, 0.050
 2258,2025-12-17T00:29:56.001, 12.2366,243.6440,3396.239,3669.864, 29.3036,3436.6868,122.26, 0.050
 2259,2025-12-17T00:29:56.150, 12.2289,243.6430,3396.240,3669.860, 29.3053,3436.6919,122.26, 0.050
 2260,2025-12-17T00:29:56.298, 12.2211,243.6420,3396.241,3669.856, 29.3070,3436.6970,122.26, 0.050
 2261,2025-12-17T00:29:56.435, 12.2134,243.6411,3396.242,3669.851, 29.3085,3436.7017,122.26, 0.050
 2262,2025-12-17T00:29:56.584, 12.2056,243.6401,3396.243,3669.847, 29.3102,3436.7067,122.26, 0.050
 2263,2025-12-17T00:29:56.732, 12.1979,243.6391,3396.244,3669.843, 29.3119,3436.7118,122.26, 0.050
 2264,2025-12-17T00:29:56.881, 12.1901,243.6381,3396.245,3669.838, 29.3136,3436.7169,122.26, 0.050
 2265,2025-12-17T00:29:57.018, 12.1824,243.6372,3396.246,3669.834, 29.3151,3436.7216,122.26, 0.050
 2266,2025-12-17T00:29:57.167, 12.1746,243.6362,3396.247,3669.830, 29.3168,3436.7267,122.27, 0.050
 2267,2025-12-17T00:29:57.315, 12.1669,243.6352,3396.248,3669.826, 29.3185,3436.7317,122.27, 0.050
 2268,2025-12-17T00:29:57.464, 12.1591,243.6342,3396.249,3669.821, 29.3201,3436.7368,122.27, 0.050
 2269,2025-12-17T00:29:57.601, 12.1513,243.6333,3396.250,3669.817, 29.3217,3436.7415,122.27, 0.050
 2270,2025-12-17T00:29:57.749, 12.1436,243.6323,3396.251,3669.813, 29.3234,3436.7466,122.27, 0.050
 2271,2025-12-17T00:29:57.898, 12.1358,243.6313,3396.252,3669.809, 29.3250,3436.7516,122.27, 0.050
 2272,2025-12-17T00:29:58.046, 12.1281,243.6303,3396.254,3669.804, 29.3267,3436.7567,122.27, 0.050
 2273,2025-12-17T00:29:58.183, 12.1203,243.6294,3396.254,3669.800, 29.3282,3436.7614,122.27, 0.050
 2274,2025-12-17T00:29:58.332, 12.1126,243.6284,3396.256,3669.796, 29.3299,3436.7665,122.27, 0.050
 2275,2025-12-17T00:29:58.480, 12.1048,243.6274,3396.257,3669.791, 29.3316,3436.7715,122.27, 0.050
 2276,2025-12-17T00:29:58.629, 12.0971,243.6264,3396.258,3669.787, 29.3332,3436.7766,122.27, 0.050
 2277,2025-12-17T00:29:58.766, 12.0893,243.6254,3396.259,3669.783, 29.3348,3436.7813,122.27, 0.050
 2278,2025-12-17T00:29:58.914, 12.0816,243.6245,3396.260,3669.779, 29.3365,3436.7864,122.27, 0.050
 2279,2025-12-17T00:29:59.063, 12.0738,243.6235,3396.261,3669.774, 29.3381,3436.7914,122.27, 0.050
 2280,2025-12-17T00:29:59.211, 12.0660,243.6225,3396.262,3669.770, 29.3398,3436.7965,122.28, 0.050
 2281,2025-12-17T00:29:59.349, 12.0583,243.6216,3396.263,3669.766, 29.3413,3436.8012,122.28, 0.050
 2282,2025-12-17T00:29:59.497, 12.0505,243.6206,3396.264,3669.762, 29.3430,3436.8063,122.28, 0.050
 2283,2025-12-17T00:29:59.646, 12.0428,243.6196,3396.265,3669.757, 29.3447,3436.8113,122.28, 0.050
 2284,2025-12-17T00:29:59.794, 12.0350,243.6186,3396.266,3669.753, 29.3463,3436.8164,122.28, 0.075
 2285,2025-12-17T00:29:59.931, 12.0273,243.6176,3396.267,3669.749, 29.3479,3436.8211,122.28, 0.075
 2286,2025-12-17T00:30:00.080, 12.0195,243.6167,3396.268,3669.745, 29.3495,3436.8261,122.28, 0.075
 2287,2025-12-17T00:30:00.228, 12.0118,243.6157,3396.269,3669.740, 29.3512,3436.8312,122.28, 0.075
 2288,2025-12-17T00:30:00.365, 12.0040,243.6147,3396.270,3669.736, 29.3527,3436.8359,122.28, 0.075
 2289,2025-12-17T00:30:00.514, 11.9963,243.6137,3396.271,3669.732, 29.3544,3436.8410,122.28, 0.075
 2290,2025-12-17T00:30:00.662, 11.9885,243.6128,3396.272,3669.727, 29.3560,3436.8460,122.28, 0.075
 2291,2025-12-17T00:30:00.811, 11.9808,243.6118,3396.273,3669.723, 29.3577,3436.8511,122.28, 0.075
 2292,2025-12-17T00:30:00.948, 11.9730,243.6108,3396.274,3669.719, 29.3592,3436.8558,122.28, 0.075
 2293,2025-12-17T00:30:01.096, 11.9652,243.6098,3396.275,3669.715, 29.3609,3436.8608,122.29, 0.075
 2294,2025-12-17T00:30:01.245, 11.9575,243.6089,3396.276,3669.710, 29.3626,3436.8659,122.29, 0.075
 2295,2025-12-17T00:30:01.393, 11.9497,243.6079,3396.277,3669.706, 29.3642,3436.8710,122.29, 0.075
 2296,2025-12-17T00:30:01.531, 11.9420,243.6069,3396.278,3669.702, 29.3658,3436.8757,122.29, 0.075
 2297,2025-12-17T00:30:01.679, 11.9342,243.6059,3396.279,3669.698, 29.3674,3436.8807,122.29, 0.075
 2298,2025-12-17T00:30:01.828, 11.9265,243.6049,3396.280,3669.693, 29.3691,3436.8858,122.29, 0.075
 2299,2025-12-17T00:30:01.976, 11.9187,243.6040,3396.281,3669.689, 29.3707,3436.8909,122.29, 0.075
 2300,2025-12-17T00:30:02.113, 11.9110,243.6030,3396.282,3669.685, 29.3723,3436.8955,122.29, 0.075
 2301,2025-12-17T00:30:02.262, 11.9032,243.6020,3396.283,3669.680, 29.3739,3436.9006,122.29, 0.075
 2302,2025-12-17T00:30:02.410, 11.8955,243.6010,3396.284,3669.676, 29.3756,3436.9057,122.29, 0.075
 2303,2025-12-17T00:30:02.559, 11.8877,243.6001,3396.285,3669.672, 29.3772,3436.9107,122.29, 0.075
 2304,2025-12-17T00:30:02.696, 11.8799,243.5991,3396.286,3669.668, 29.3788,3436.9154,122.29, 0.075
 2305,2025-12-17T00:30:02.844, 11.8722,243.5981,3396.287,3669.663, 29.3804,3436.9205,122.29, 0.075
 2306,2025-12-17T00:30:02.993, 11.8644,243.5972,3396.288,3669.659, 29.3821,3436.9255,122.29, 0.075
 2307,2025-12-17T00:30:03.141, 11.8567,243.5962,3396.289,3669.655, 29.3837,3436.9306,122.30, 0.075
 2308,2025-12-17T00:30:03.278, 11.8489,243.5952,3396.290,3669.650, 29.3852,3436.9353,122.30, 0.075
 2309,2025-12-17T00:30:03.427, 11.8412,243.5942,3396.291,3669.646, 29.3869,3436.9403,122.30, 0.075
 2310,2025-12-17T00:30:03.575, 11.8334,243.5932,3396.292,3669.642, 29.3885,3436.9454,122.30, 0.075
 2311,2025-12-17T00:30:03.724, 11.8257,243.5923,3396.293,3669.637, 29.3902,3436.9504,122.30, 0.075
 2312,2025-12-17T00:30:03.861, 11.8179,243.5913,3396.294,3669.633, 29.3917,3436.9551,122.30, 0.075
 2313,2025-12-17T00:30:04.010, 11.8102,243.5903,3396.295,3669.629, 29.3934,3436.9602,122.30, 0.075
 2314,2025-12-17T00:30:04.158, 11.8024,243.5894,3396.296,3669.625, 29.3950,3436.9652,122.30, 0.075
 2315,2025-12-17T00:30:04.307, 11.7947,243.5884,3396.297,3669.620, 29.3967,3436.9703,122.30, 0.075
 2316,2025-12-17T00:30:04.444, 11.7869,243.5874,3396.298,3669.616, 29.3982,3436.9750,122.30, 0.075
 2317,2025-12-17T00:30:04.592, 11.7791,243.5864,3396.299,3669.612, 29.3998,3436.9800,122.30, 0.075
 2318,2025-12-17T00:30:04.741, 11.7714,243.5854,3396.300,3669.607, 29.4015,3436.9851,122.30, 0.075
 2319,2025-12-17T00:30:04.889, 11.7636,243.5845,3396.301,3669.603, 29.4031,3436.9902,122.30, 0.075
 2320,2025-12-17T00:30:05.026, 11.7559,243.5835,3396.302,3669.599, 29.4047,3436.9948,122.30, 0.075
 2321,2025-12-17T00:30:05.175, 11.7481,243.5825,3396.303,3669.595, 29.4063,3436.9999,122.31, 0.075
 2322,2025-12-17T00:30:05.323, 11.7404,243.5815,3396.304,3669.590, 29.4080,3437.0049,122.31, 0.075
 2323,2025-12-17T00:30:05.472, 11.7326,243.5806,3396.305,3669.586, 29.4096,3437.0100,122.31, 0.075
 2324,2025-12-17T00:30:05.609, 11.7249,243.5796,3396.306,3669.582, 29.4111,3437.0147,122.31, 0.075
 2325,2025-12-17T00:30:05.757, 11.7171,243.5786,3396.307,3669.578, 29.4128,3437.0197,122.31, 0.050
 2326,2025-12-17T00:30:05.906, 11.7094,243.5776,3396.308,3669.573, 29.4144,3437.0248,122.31, 0.050
 2327,2025-12-17T00:30:06.054, 11.7016,243.5767,3396.309,3669.569, 29.4161,3437.0298,122.31, 0.050
 2328,2025-12-17T00:30:06.192, 11.6938,243.5757,3396.310,3669.565, 29.4176,3437.0345,122.31, 0.050
 2329,2025-12-17T00:30:06.340, 11.6861,243.5747,3396.311,3669.560, 29.4192,3437.0396,122.31, 0.050
 2330,2025-12-17T00:30:06.489, 11.6783,243.5737,3396.312,3669.556, 29.4209,3437.0446,122.31, 0.050
 2331,2025-12-17T00:30:06.626, 11.6706,243.5728,3396.313,3669.552, 29.4224,3437.0493,122.31, 0.050
 2332,2025-12-17T00:30:06.774, 11.6628,243.5718,3396.314,3669.548, 29.4240,3437.0543,122.31, 0.050
 2333,2025-12-17T00:30:06.923, 11.6551,243.5708,3396.315,3669.543, 29.4256,3437.0594,122.31, 0.050
 2334,2025-12-17T00:30:07.071, 11.6473,243.5698,3396.316,3669.539, 29.4273,3437.0645,122.31, 0.050
 2335,2025-12-17T00:30:07.208, 11.6396,243.5689,3396.317,3669.535, 29.4288,3437.0691,122.32, 0.050
 2336,2025-12-17T00:30:07.357, 11.6318,243.5679,3396.318,3669.530, 29.4304,3437.0742,122.32, 0.050
 2337,2025-12-17T00:30:07.505, 11.6241,243.5669,3396.319,3669.526, 29.4321,3437.0792,122.32, 0.050
 2338,2025-12-17T00:30:07.654, 11.6163,243.5659,3396.320,3669.522, 29.4337,3437.0843,122.32, 0.050
 2339,2025-12-17T00:30:07.791, 11.6086,243.5650,3396.321,3669.518, 29.4352,3437.0889,122.32, 0.050
 2340,2025-12-17T00:30:07.939, 11.6008,243.5640,3396.322,3669.513, 29.4369,3437.0940,122.32, 0.050
 2341,2025-12-17T00:30:08.088, 11.5930,243.5630,3396.323,3669.509, 29.4385,3437.0991,122.32, 0.050
 2342,2025-12-17T00:30:08.236, 11.5853,243.5621,3396.324,3669.505, 29.4401,3437.1041,122.32, 0.050
 2343,2025-12-17T00:30:08.373, 11.5775,243.5611,3396.324,3669.500, 29.4417,3437.1088,122.32, 0.050
 2344,2025-12-17T00:30:08.522, 11.5698,243.5601,3396.325,3669.496, 29.4433,3437.1138,122.32, 0.050
 2345,2025-12-17T00:30:08.671, 11.5620,243.5591,3396.326,3669.492, 29.4449,3437.1189,122.32, 0.050
 2346,2025-12-17T00:30:08.819, 11.5543,243.5582,3396.327,3669.487, 29.4466,3437.1239,122.32, 0.050
 2347,2025-12-17T00:30:08.956, 11.5465,243.5572,3396.328,3669.483, 29.4481,3437.1286,122.32, 0.050
 2348,2025-12-17T00:30:09.105, 11.5388,243.5562,3396.329,3669.479, 29.4497,3437.1336,122.32, 0.050
 2349,2025-12-17T00:30:09.253, 11.5310,243.5552,3396.330,3669.475, 29.4513,3437.1387,122.33, 0.050
 2350,2025-12-17T00:30:09.402, 11.5233,243.5542,3396.331,3669.470, 29.4530,3437.1437,122.33, 0.050
 2351,2025-12-17T00:30:09.539, 11.5155,243.5533,3396.332,3669.466, 29.4545,3437.1484,122.33, 0.050
 2352,2025-12-17T00:30:09.687, 11.5078,243.5523,3396.333,3669.462, 29.4561,3437.1535,122.33, 0.050
 2353,2025-12-17T00:30:09.836, 11.5000,243.5513,3396.334,3669.457, 29.4577,3437.1585,122.33, 0.050
 2354,2025-12-17T00:30:09.984, 11.4922,243.5504,3396.335,3669.453, 29.4594,3437.1636,122.33, 0.050
 2355,2025-12-17T00:30:10.121, 11.4845,243.5494,3396.336,3669.449, 29.4609,3437.1682,122.33, 0.050
 2356,2025-12-17T00:30:10.270, 11.4767,243.5484,3396.337,3669.445, 29.4625,3437.1733,122.33, 0.050
 2357,2025-12-17T00:30:10.418, 11.4690,243.5474,3396.338,3669.440, 29.4641,3437.1783,122.33, 0.050
 2358,2025-12-17T00:30:10.567, 11.4612,243.5464,3396.339,3669.436, 29.4657,3437.1834,122.33, 0.050
 2359,2025-12-17T00:30:10.704, 11.4535,243.5455,3396.340,3669.432, 29.4673,3437.1880,122.33, 0.050
 2360,2025-12-17T00:30:10.852, 11.4457,243.5445,3396.341,3669.427, 29.4689,3437.1931,122.33, 0.050
 2361,2025-12-17T00:30:11.001, 11.4380,243.5435,3396.342,3669.423, 29.4705,3437.1981,122.33, 0.050
 2362,2025-12-17T00:30:11.150, 11.4302,243.5426,3396.343,3669.419, 29.4721,3437.2032,122.33, 0.050
 2363,2025-12-17T00:30:11.287, 11.4225,243.5416,3396.344,3669.415, 29.4736,3437.2078,122.33, 0.050
 2364,2025-12-17T00:30:11.435, 11.4147,243.5406,3396.345,3669.410, 29.4753,3437.2129,122.34, 0.050
 2365,2025-12-17T00:30:11.584, 11.4069,243.5396,3396.346,3669.406, 29.4769,3437.2179,122.34, 0.038
 2366,2025-12-17T00:30:11.721, 11.3992,243.5387,3396.347,3669.402, 29.4784,3437.2226,122.34, 0.038
 2367,2025-12-17T00:30:11.869, 11.3914,243.5377,3396.348,3669.397, 29.4800,3437.2276,122.34, 0.038
 2368,2025-12-17T00:30:12.018, 11.3837,243.5367,3396.349,3669.393, 29.4816,3437.2327,122.34, 0.038
 2369,2025-12-17T00:30:12.166, 11.3759,243.5357,3396.350,3669.389, 29.4833,3437.2377,122.34, 0.038
 2370,2025-12-17T00:30:12.303, 11.3682,243.5348,3396.351,3669.385, 29.4847,3437.2424,122.34, 0.038
 2371,2025-12-17T00:30:12.452, 11.3604,243.5338,3396.352,3669.380, 29.4864,3437.2474,122.34, 0.038
 2372,2025-12-17T00:30:12.600, 11.3527,243.5328,3396.353,3669.376, 29.4880,3437.2524,122.34, 0.038
 2373,2025-12-17T00:30:12.749, 11.3449,243.5318,3396.354,3669.371, 29.4896,3437.2575,122.34, 0.038
 2374,2025-12-17T00:30:12.886, 11.3372,243.5309,3396.355,3669.367, 29.4911,3437.2621,122.34, 0.038
 2375,2025-12-17T00:30:13.035, 11.3294,243.5299,3396.356,3669.363, 29.4927,3437.2672,122.34, 0.038
 2376,2025-12-17T00:30:13.183, 11.3217,243.5289,3396.357,3669.359, 29.4943,3437.2722,122.34, 0.038
 2377,2025-12-17T00:30:13.332, 11.3139,243.5280,3396.358,3669.354, 29.4960,3437.2773,122.34, 0.038
 2378,2025-12-17T00:30:13.469, 11.3061,243.5270,3396.358,3669.350, 29.4975,3437.2819,122.35, 0.038
 2379,2025-12-17T00:30:13.617, 11.2984,243.5260,3396.359,3669.346, 29.4991,3437.2870,122.35, 0.038
 2380,2025-12-17T00:30:13.766, 11.2906,243.5250,3396.360,3669.341, 29.5007,3437.2920,122.35, 0.038
 2381,2025-12-17T00:30:13.914, 11.2829,243.5240,3396.361,3669.337, 29.5023,3437.2971,122.35, 0.038
 2382,2025-12-17T00:30:14.051, 11.2751,243.5231,3396.362,3669.333, 29.5038,3437.3017,122.35, 0.038
 2383,2025-12-17T00:30:14.200, 11.2674,243.5221,3396.363,3669.329, 29.5054,3437.3067,122.35, 0.038
 2384,2025-12-17T00:30:14.348, 11.2596,243.5211,3396.364,3669.324, 29.5070,3437.3118,122.35, 0.038
 2385,2025-12-17T00:30:14.497, 11.2519,243.5202,3396.365,3669.320, 29.5086,3437.3168,122.35, 0.038
 2386,2025-12-17T00:30:14.634, 11.2441,243.5192,3396.366,3669.316, 29.5101,3437.3215,122.35, 0.038
 2387,2025-12-17T00:30:14.782, 11.2364,243.5182,3396.367,3669.311, 29.5118,3437.3265,122.35, 0.038
 2388,2025-12-17T00:30:14.931, 11.2286,243.5172,3396.368,3669.307, 29.5134,3437.3316,122.35, 0.038
 2389,2025-12-17T00:30:15.079, 11.2208,243.5163,3396.369,3669.303, 29.5150,3437.3366,122.35, 0.038
 2390,2025-12-17T00:30:15.216, 11.2131,243.5153,3396.370,3669.299, 29.5165,3437.3412,122.35, 0.038
 2391,2025-12-17T00:30:15.365, 11.2053,243.5143,3396.371,3669.294, 29.5181,3437.3463,122.35, 0.038
 2392,2025-12-17T00:30:15.514, 11.1976,243.5133,3396.372,3669.290, 29.5197,3437.3513,122.35, 0.038
 2393,2025-12-17T00:30:15.662, 11.1898,243.5124,3396.373,3669.285, 29.5213,3437.3564,122.36, 0.038
 2394,2025-12-17T00:30:15.799, 11.1821,243.5114,3396.374,3669.281, 29.5228,3437.3610,122.36, 0.038
 2395,2025-12-17T00:30:15.948, 11.1743,243.5104,3396.375,3669.277, 29.5244,3437.3660,122.36, 0.038
 2396,2025-12-17T00:30:16.096, 11.1666,243.5094,3396.376,3669.273, 29.5260,3437.3711,122.36, 0.038
 2397,2025-12-17T00:30:16.233, 11.1588,243.5085,3396.377,3669.269, 29.5275,3437.3757,122.36, 0.038
 2398,2025-12-17T00:30:16.382, 11.1511,243.5075,3396.378,3669.264, 29.5291,3437.3808,122.36, 0.038
 2399,2025-12-17T00:30:16.530, 11.1433,243.5065,3396.379,3669.260, 29.5307,3437.3858,122.36, 0.038
 2400,2025-12-17T00:30:16.679, 11.1356,243.5056,3396.380,3669.255, 29.5323,3437.3908,122.36, 0.038
 2401,2025-12-17T00:30:16.816, 11.1278,243.5046,3396.380,3669.251, 29.5338,3437.3955,122.36, 0.038
 2402,2025-12-17T00:30:16.964, 11.1200,243.5036,3396.381,3669.247, 29.5354,3437.4005,122.36, 0.038
 2403,2025-12-17T00:30:17.113, 11.1123,243.5026,3396.382,3669.243, 29.5370,3437.4056,122.36, 0.038
 2404,2025-12-17T00:30:17.261, 11.1045,243.5017,3396.383,3669.238, 29.5386,3437.4106,122.36, 0.038
 2405,2025-12-17T00:30:17.398, 11.0968,243.5007,3396.384,3669.234, 29.5401,3437.4152,122.36, 0.075
 2406,2025-12-17T00:30:17.547, 11.0890,243.4997,3396.385,3669.230, 29.5417,3437.4203,122.36, 0.075
 2407,2025-12-17T00:30:17.696, 11.0813,243.4987,3396.386,3669.225, 29.5433,3437.4253,122.36, 0.075
 2408,2025-12-17T00:30:17.844, 11.0735,243.4978,3396.387,3669.221, 29.5449,3437.4303,122.37, 0.075
 2409,2025-12-17T00:30:17.981, 11.0658,243.4968,3396.388,3669.217, 29.5464,3437.4350,122.37, 0.075
 2410,2025-12-17T00:30:18.130, 11.0580,243.4958,3396.389,3669.212, 29.5480,3437.4400,122.37, 0.075
 2411,2025-12-17T00:30:18.278, 11.0503,243.4948,3396.390,3669.208, 29.5496,3437.4451,122.37, 0.075
 2412,2025-12-17T00:30:18.427, 11.0425,243.4939,3396.391,3669.204, 29.5512,3437.4501,122.37, 0.075
 2413,2025-12-17T00:30:18.564, 11.0347,243.4929,3396.392,3669.200, 29.5527,3437.4547,122.37, 0.075
 2414,2025-12-17T00:30:18.712, 11.0270,243.4919,3396.393,3669.195, 29.5543,3437.4598,122.37, 0.075
 2415,2025-12-17T00:30:18.861, 11.0192,243.4910,3396.394,3669.191, 29.5559,3437.4648,122.37, 0.075
 2416,2025-12-17T00:30:19.009, 11.0115,243.4900,3396.395,3669.186, 29.5575,3437.4698,122.37, 0.075
 2417,2025-12-17T00:30:19.146, 11.0037,243.4890,3396.396,3669.182, 29.5589,3437.4745,122.37, 0.075
 2418,2025-12-17T00:30:19.295, 10.9960,243.4880,3396.397,3669.178, 29.5605,3437.4795,122.37, 0.075
 2419,2025-12-17T00:30:19.443, 10.9882,243.4871,3396.398,3669.174, 29.5621,3437.4845,122.37, 0.075
 2420,2025-12-17T00:30:19.592, 10.9805,243.4861,3396.399,3669.169, 29.5637,3437.4896,122.37, 0.075
 2421,2025-12-17T00:30:19.729, 10.9727,243.4851,3396.399,3669.165, 29.5652,3437.4942,122.37, 0.075
 2422,2025-12-17T00:30:19.877, 10.9650,243.4841,3396.400,3669.161, 29.5668,3437.4992,122.37, 0.075
 2423,2025-12-17T00:30:20.026, 10.9572,243.4832,3396.401,3669.156, 29.5684,3437.5043,122.38, 0.075
 2424,2025-12-17T00:30:20.163, 10.9495,243.4822,3396.402,3669.152, 29.5699,3437.5089,122.38, 0.075
 2425,2025-12-17T00:30:20.312, 10.9417,243.4812,3396.403,3669.148, 29.5715,3437.5139,122.38, 0.075
 2426,2025-12-17T00:30:20.460, 10.9339,243.4803,3396.404,3669.143, 29.5731,3437.5190,122.38, 0.075
 2427,2025-12-17T00:30:20.609, 10.9262,243.4793,3396.405,3669.139, 29.5747,3437.5240,122.38, 0.075
 2428,2025-12-17T00:30:20.746, 10.9184,243.4783,3396.406,3669.135, 29.5761,3437.5286,122.38, 0.075
 2429,2025-12-17T00:30:20.894, 10.9107,243.4773,3396.407,3669.131, 29.5777,3437.5336,122.38, 0.075
 2430,2025-12-17T00:30:21.043, 10.9029,243.4764,3396.408,3669.126, 29.5793,3437.5387,122.38, 0.075
 2431,2025-12-17T00:30:21.191, 10.8952,243.4754,3396.409,3669.122, 29.5809,3437.5437,122.38, 0.075
 2432,2025-12-17T00:30:21.328, 10.8874,243.4744,3396.410,3669.118, 29.5824,3437.5483,122.38, 0.075
 2433,2025-12-17T00:30:21.477, 10.8797,243.4734,3396.411,3669.113, 29.5840,3437.5534,122.38, 0.075
 2434,2025-12-17T00:30:21.625, 10.8719,243.4725,3396.412,3669.109, 29.5856,3437.5584,122.38, 0.075
 2435,2025-12-17T00:30:21.774, 10.8642,243.4715,3396.413,3669.105, 29.5872,3437.5634,122.38, 0.075
 2436,2025-12-17T00:30:21.911, 10.8564,243.4705,3396.413,3669.101, 29.5886,3437.5681,122.38, 0.075
 2437,2025-12-17T00:30:22.059, 10.8487,243.4695,3396.414,3669.096, 29.5902,3437.5731,122.38, 0.075
 2438,2025-12-17T00:30:22.208, 10.8409,243.4686,3396.415,3669.092, 29.5918,3437.5781,122.38, 0.075
 2439,2025-12-17T00:30:22.356, 10.8331,243.4676,3396.416,3669.087, 29.5934,3437.5831,122.39, 0.075
 2440,2025-12-17T00:30:22.494, 10.8254,243.4666,3396.417,3669.083, 29.5948,3437.5878,122.39, 0.075
 2441,2025-12-17T00:30:22.642, 10.8176,243.4657,3396.418,3669.079, 29.5964,3437.5928,122.39, 0.075
 2442,2025-12-17T00:30:22.791, 10.8099,243.4647,3396.419,3669.074, 29.5980,3437.5978,122.39, 0.075
 2443,2025-12-17T00:30:22.939, 10.8021,243.4637,3396.420,3669.070, 29.5996,3437.6028,122.39, 0.075
 2444,2025-12-17T00:30:23.076, 10.7944,243.4628,3396.421,3669.066, 29.6011,3437.6075,122.39, 0.075
 2445,2025-12-17T00:30:23.225, 10.7866,243.4618,3396.422,3669.062, 29.6027,3437.6125,122.39, 0.100
 2446,2025-12-17T00:30:23.373, 10.7789,243.4608,3396.423,3669.057, 29.6042,3437.6175,122.39, 0.100
 2447,2025-12-17T00:30:23.510, 10.7711,243.4598,3396.424,3669.053, 29.6057,3437.6222,122.39, 0.100
 2448,2025-12-17T00:30:23.659, 10.7634,243.4589,3396.425,3669.049, 29.6073,3437.6272,122.39, 0.100
 2449,2025-12-17T00:30:23.807, 10.7556,243.4579,3396.426,3669.044, 29.6089,3437.6322,122.39, 0.100
 2450,2025-12-17T00:30:23.956, 10.7478,243.4569,3396.426,3669.040, 29.6105,3437.6372,122.39, 0.100
 2451,2025-12-17T00:30:24.093, 10.7401,243.4559,3396.427,3669.036, 29.6119,3437.6419,122.39, 0.100
 2452,2025-12-17T00:30:24.241, 10.7323,243.4550,3396.428,3669.031, 29.6135,3437.6469,122.39, 0.100
 2453,2025-12-17T00:30:24.390, 10.7246,243.4540,3396.429,3669.027, 29.6151,3437.6519,122.39, 0.100
 2454,2025-12-17T00:30:24.538, 10.7168,243.4530,3396.430,3669.023, 29.6167,3437.6569,122.40, 0.100
 2455,2025-12-17T00:30:24.676, 10.7091,243.4521,3396.431,3669.019, 29.6181,3437.6615,122.40, 0.100
 2456,2025-12-17T00:30:24.824, 10.7013,243.4511,3396.432,3669.014, 29.6197,3437.6666,122.40, 0.100
 2457,2025-12-17T00:30:24.973, 10.6936,243.4501,3396.433,3669.010, 29.6213,3437.6716,122.40, 0.100
 2458,2025-12-17T00:30:25.121, 10.6858,243.4491,3396.434,3669.005, 29.6229,3437.6766,122.40, 0.100
 2459,2025-12-17T00:30:25.258, 10.6781,243.4482,3396.435,3669.001, 29.6243,3437.6812,122.40, 0.100
 2460,2025-12-17T00:30:25.407, 10.6703,243.4472,3396.436,3668.997, 29.6259,3437.6863,122.40, 0.100
 2461,2025-12-17T00:30:25.555, 10.6626,243.4462,3396.437,3668.992, 29.6275,3437.6913,122.40, 0.100
 2462,2025-12-17T00:30:25.704, 10.6548,243.4453,3396.438,3668.988, 29.6290,3437.6963,122.40, 0.100
 2463,2025-12-17T00:30:25.841, 10.6470,243.4443,3396.438,3668.984, 29.6305,3437.7009,122.40, 0.100
 2464,2025-12-17T00:30:25.989, 10.6393,243.4433,3396.439,3668.980, 29.6321,3437.7059,122.40, 0.100
 2465,2025-12-17T00:30:26.138, 10.6315,243.4423,3396.440,3668.975, 29.6336,3437.7110,122.40, 0.100
 2466,2025-12-17T00:30:26.286, 10.6238,243.4414,3396.441,3668.971, 29.6352,3437.7160,122.40, 0.100
 2467,2025-12-17T00:30:26.423, 10.6160,243.4404,3396.442,3668.967, 29.6367,3437.7206,122.40, 0.100
 2468,2025-12-17T00:30:26.572, 10.6083,243.4394,3396.443,3668.962, 29.6382,3437.7256,122.40, 0.100
 2469,2025-12-17T00:30:26.720, 10.6005,243.4384,3396.444,3668.958, 29.6398,3437.7306,122.40, 0.100
 2470,2025-12-17T00:30:26.858, 10.5928,243.4375,3396.445,3668.954, 29.6413,3437.7353,122.41, 0.100
 2471,2025-12-17T00:30:27.006, 10.5850,243.4365,3396.446,3668.949, 29.6428,3437.7403,122.41, 0.100
 2472,2025-12-17T00:30:27.155, 10.5773,243.4355,3396.447,3668.945, 29.6444,3437.7453,122.41, 0.100
 2473,2025-12-17T00:30:27.303, 10.5695,243.4346,3396.448,3668.941, 29.6460,3437.7503,122.41, 0.100
 2474,2025-12-17T00:30:27.440, 10.5618,243.4336,3396.448,3668.937, 29.6474,3437.7549,122.41, 0.100
 2475,2025-12-17T00:30:27.589, 10.5540,243.4326,3396.449,3668.932, 29.6490,3437.7599,122.41, 0.100
 2476,2025-12-17T00:30:27.737, 10.5462,243.4316,3396.450,3668.928, 29.6506,3437.7650,122.41, 0.100
 2477,2025-12-17T00:30:27.886, 10.5385,243.4307,3396.451,3668.923, 29.6521,3437.7700,122.41, 0.100
 2478,2025-12-17T00:30:28.023, 10.5307,243.4297,3396.452,3668.919, 29.6536,3437.7746,122.41, 0.100
 2479,2025-12-17T00:30:28.171, 10.5230,243.4287,3396.453,3668.915, 29.6552,3437.7796,122.41, 0.100
 2480,2025-12-17T00:30:28.320, 10.5152,243.4277,3396.454,3668.910, 29.6567,3437.7846,122.41, 0.100
 2481,2025-12-17T00:30:28.468, 10.5075,243.4268,3396.455,3668.906, 29.6583,3437.7896,122.41, 0.100
 2482,2025-12-17T00:30:28.605, 10.4997,243.4258,3396.456,3668.902, 29.6597,3437.7943,122.41, 0.100
 2483,2025-12-17T00:30:28.754, 10.4920,243.4248,3396.457,3668.898, 29.6613,3437.7993,122.41, 0.100
 2484,2025-12-17T00:30:28.902, 10.4842,243.4239,3396.458,3668.893, 29.6629,3437.8043,122.41, 0.100
 2485,2025-12-17T00:30:29.051, 10.4765,243.4229,3396.459,3668.889, 29.6644,3437.8093,122.41, 0.113
 2486,2025-12-17T00:30:29.188, 10.4687,243.4219,3396.459,3668.885, 29.6659,3437.8139,122.41, 0.113
 2487,2025-12-17T00:30:29.337, 10.4609,243.4209,3396.460,3668.880, 29.6674,3437.8189,122.42, 0.113
 2488,2025-12-17T00:30:29.485, 10.4532,243.4200,3396.461,3668.876, 29.6690,3437.8239,122.42, 0.113
 2489,2025-12-17T00:30:29.634, 10.4454,243.4190,3396.462,3668.871, 29.6706,3437.8289,122.42, 0.113
 2490,2025-12-17T00:30:29.771, 10.4377,243.4180,3396.463,3668.867, 29.6720,3437.8336,122.42, 0.113
 2491,2025-12-17T00:30:29.919, 10.4299,243.4171,3396.464,3668.863, 29.6736,3437.8386,122.42, 0.113
 2492,2025-12-17T00:30:30.068, 10.4222,243.4161,3396.465,3668.859, 29.6751,3437.8436,122.42, 0.113
 2493,2025-12-17T00:30:30.205, 10.4144,243.4151,3396.466,3668.854, 29.6766,3437.8482,122.42, 0.113
 2494,2025-12-17T00:30:30.353, 10.4067,243.4142,3396.467,3668.850, 29.6781,3437.8532,122.42, 0.113
 2495,2025-12-17T00:30:30.502, 10.3989,243.4132,3396.468,3668.846, 29.6797,3437.8582,122.42, 0.113
 2496,2025-12-17T00:30:30.650, 10.3912,243.4122,3396.468,3668.841, 29.6813,3437.8632,122.42, 0.113
 2497,2025-12-17T00:30:30.787, 10.3834,243.4112,3396.469,3668.837, 29.6827,3437.8679,122.42, 0.113
 2498,2025-12-17T00:30:30.936, 10.3757,243.4103,3396.470,3668.833, 29.6843,3437.8729,122.42, 0.113
 2499,2025-12-17T00:30:31.084, 10.3679,243.4093,3396.471,3668.828, 29.6858,3437.8779,122.42, 0.113
 2500,2025-12-17T00:30:31.233, 10.3601,243.4083,3396.472,3668.824, 29.6874,3437.8829,122.42, 0.113
 2501,2025-12-17T00:30:31.370, 10.3524,243.4073,3396.473,3668.820, 29.6888,3437.8875,122.42, 0.113
 2502,2025-12-17T00:30:31.519, 10.3446,243.4064,3396.474,3668.815, 29.6904,3437.8925,122.42, 0.113
 2503,2025-12-17T00:30:31.667, 10.3369,243.4054,3396.475,3668.811, 29.6919,3437.8975,122.43, 0.113
 2504,2025-12-17T00:30:31.816, 10.3291,243.4044,3396.476,3668.807, 29.6935,3437.9025,122.43, 0.113
 2505,2025-12-17T00:30:31.953, 10.3214,243.4035,3396.476,3668.802, 29.6949,3437.9071,122.43, 0.113
 2506,2025-12-17T00:30:32.101, 10.3136,243.4025,3396.477,3668.798, 29.6965,3437.9121,122.43, 0.113
 2507,2025-12-17T00:30:32.250, 10.3059,243.4015,3396.478,3668.794, 29.6980,3437.9171,122.43, 0.113
 2508,2025-12-17T00:30:32.398, 10.2981,243.4005,3396.479,3668.789, 29.6996,3437.9221,122.43, 0.113
 2509,2025-12-17T00:30:32.535, 10.2904,243.3996,3396.480,3668.785, 29.7010,3437.9268,122.43, 0.113
 2510,2025-12-17T00:30:32.684, 10.2826,243.3986,3396.481,3668.781, 29.7026,3437.9318,122.43, 0.113
 2511,2025-12-17T00:30:32.832, 10.2748,243.3976,3396.482,3668.776, 29.7041,3437.9368,122.43, 0.113
 2512,2025-12-17T00:30:32.969, 10.2671,243.3967,3396.483,3668.772, 29.7055,3437.9414,122.43, 0.113
 2513,2025-12-17T00:30:33.118, 10.2593,243.3957,3396.484,3668.768, 29.7071,3437.9464,122.43, 0.113
 2514,2025-12-17T00:30:33.266, 10.2516,243.3947,3396.485,3668.763, 29.7086,3437.9514,122.43, 0.113
 2515,2025-12-17T00:30:33.415, 10.2438,243.3938,3396.485,3668.759, 29.7102,3437.9564,122.43, 0.113
 2516,2025-12-17T00:30:33.552, 10.2361,243.3928,3396.486,3668.755, 29.7116,3437.9610,122.43, 0.113
 2517,2025-12-17T00:30:33.701, 10.2283,243.3918,3396.487,3668.751, 29.7132,3437.9660,122.43, 0.113
 2518,2025-12-17T00:30:33.849, 10.2206,243.3909,3396.488,3668.746, 29.7147,3437.9710,122.43, 0.113
 2519,2025-12-17T00:30:33.998, 10.2128,243.3899,3396.489,3668.742, 29.7163,3437.9760,122.43, 0.113
 2520,2025-12-17T00:30:34.135, 10.2051,243.3889,3396.490,3668.738, 29.7177,3437.9806,122.44, 0.113
 2521,2025-12-17T00:30:34.283, 10.1973,243.3879,3396.491,3668.733, 29.7192,3437.9856,122.44, 0.113
 2522,2025-12-17T00:30:34.432, 10.1896,243.3870,3396.492,3668.729, 29.7208,3437.9906,122.44, 0.113
 2523,2025-12-17T00:30:34.580, 10.1818,243.3860,3396.493,3668.724, 29.7223,3437.9956,122.44, 0.113
 2524,2025-12-17T00:30:34.717, 10.1740,243.3850,3396.493,3668.720, 29.7238,3438.0002,122.44, 0.113
 2525,2025-12-17T00:30:34.866, 10.1663,243.3840,3396.494,3668.716, 29.7253,3438.0052,122.44, 0.113
 2526,2025-12-17T00:30:35.014, 10.1585,243.3831,3396.495,3668.711, 29.7269,3438.0102,122.44, 0.075
 2527,2025-12-17T00:30:35.163, 10.1508,243.3821,3396.496,3668.707, 29.7284,3438.0152,122.44, 0.075
 2528,2025-12-17T00:30:35.300, 10.1430,243.3811,3396.497,3668.703, 29.7298,3438.0198,122.44, 0.075
 2529,2025-12-17T00:30:35.448, 10.1353,243.3802,3396.498,3668.698, 29.7314,3438.0248,122.44, 0.075
 2530,2025-12-17T00:30:35.597, 10.1275,243.3792,3396.499,3668.694, 29.7329,3438.0298,122.44, 0.075
 2531,2025-12-17T00:30:35.734, 10.1198,243.3782,3396.500,3668.690, 29.7343,3438.0345,122.44, 0.075
 2532,2025-12-17T00:30:35.882, 10.1120,243.3772,3396.500,3668.686, 29.7359,3438.0395,122.44, 0.075
 2533,2025-12-17T00:30:36.031, 10.1043,243.3763,3396.501,3668.681, 29.7374,3438.0444,122.44, 0.075
 2534,2025-12-17T00:30:36.180, 10.0965,243.3753,3396.502,3668.677, 29.7390,3438.0494,122.44, 0.075
 2535,2025-12-17T00:30:36.317, 10.0888,243.3743,3396.503,3668.673, 29.7404,3438.0541,122.44, 0.075
 2536,2025-12-17T00:30:36.465, 10.0810,243.3734,3396.504,3668.668, 29.7419,3438.0590,122.44, 0.075
 2537,2025-12-17T00:30:36.614, 10.0732,243.3724,3396.505,3668.664, 29.7435,3438.0640,122.45, 0.075
 2538,2025-12-17T00:30:36.762, 10.0655,243.3714,3396.506,3668.659, 29.7450,3438.0690,122.45, 0.075
 2539,2025-12-17T00:30:36.899, 10.0577,243.3705,3396.507,3668.655, 29.7464,3438.0737,122.45, 0.075
 2540,2025-12-17T00:30:37.048, 10.0500,243.3695,3396.508,3668.651, 29.7480,3438.0786,122.45, 0.075
 2541,2025-12-17T00:30:37.196, 10.0422,243.3685,3396.508,3668.646, 29.7495,3438.0836,122.45, 0.075
 2542,2025-12-17T00:30:37.345, 10.0345,243.3676,3396.509,3668.642, 29.7510,3438.0886,122.45, 0.075
 2543,2025-12-17T00:30:37.482, 10.0267,243.3666,3396.510,3668.638, 29.7524,3438.0932,122.45, 0.075
 2544,2025-12-17T00:30:37.630, 10.0190,243.3656,3396.511,3668.634, 29.7540,3438.0982,122.45, 0.075
 2545,2025-12-17T00:30:37.779, 10.0112,243.3646,3396.512,3668.629, 29.7555,3438.1032,122.45, 0.075
 2546,2025-12-17T00:30:37.927, 10.0035,243.3637,3396.513,3668.625, 29.7571,3438.1082,122.45, 0.075
 2547,2025-12-17T00:30:38.065,  9.9957,243.3627,3396.514,3668.621, 29.7585,3438.1128,122.45, 0.075
 2548,2025-12-17T00:30:38.213,  9.9879,243.3617,3396.515,3668.616, 29.7600,3438.1178,122.45, 0.075
 2549,2025-12-17T00:30:38.362,  9.9802,243.3608,3396.515,3668.612, 29.7615,3438.1228,122.45, 0.075
 2550,2025-12-17T00:30:38.499,  9.9724,243.3598,3396.516,3668.608, 29.7630,3438.1274,122.45, 0.075
 2551,2025-12-17T00:30:38.647,  9.9647,243.3588,3396.517,3668.603, 29.7645,3438.1324,122.45, 0.075
 2552,2025-12-17T00:30:38.796,  9.9569,243.3578,3396.518,3668.599, 29.7660,3438.1374,122.45, 0.075
 2553,2025-12-17T00:30:38.944,  9.9492,243.3569,3396.519,3668.594, 29.7675,3438.1424,122.45, 0.075
 2554,2025-12-17T00:30:39.081,  9.9414,243.3559,3396.520,3668.590, 29.7690,3438.1470,122.46, 0.075
 2555,2025-12-17T00:30:39.230,  9.9337,243.3549,3396.521,3668.586, 29.7705,3438.1520,122.46, 0.075
 2556,2025-12-17T00:30:39.378,  9.9259,243.3540,3396.522,3668.581, 29.7720,3438.1570,122.46, 0.075
 2557,2025-12-17T00:30:39.527,  9.9182,243.3530,3396.522,3668.577, 29.7735,3438.1620,122.46, 0.075
 2558,2025-12-17T00:30:39.664,  9.9104,243.3520,3396.523,3668.573, 29.7750,3438.1666,122.46, 0.075
 2559,2025-12-17T00:30:39.812,  9.9027,243.3511,3396.524,3668.568, 29.7765,3438.1716,122.46, 0.075
 2560,2025-12-17T00:30:39.961,  9.8949,243.3501,3396.525,3668.564, 29.7780,3438.1765,122.46, 0.075
 2561,2025-12-17T00:30:40.109,  9.8871,243.3491,3396.526,3668.560, 29.7795,3438.1815,122.46, 0.075
 2562,2025-12-17T00:30:40.246,  9.8794,243.3481,3396.527,3668.556, 29.7810,3438.1861,122.46, 0.075
 2563,2025-12-17T00:30:40.395,  9.8716,243.3472,3396.528,3668.551, 29.7825,3438.1911,122.46, 0.075
 2564,2025-12-17T00:30:40.544,  9.8639,243.3462,3396.528,3668.547, 29.7840,3438.1961,122.46, 0.075
 2565,2025-12-17T00:30:40.681,  9.8561,243.3452,3396.529,3668.543, 29.7854,3438.2007,122.46, 0.075
 2566,2025-12-17T00:30:40.829,  9.8484,243.3443,3396.530,3668.538, 29.7869,3438.2057,122.46, 0.050
 2567,2025-12-17T00:30:40.978,  9.8406,243.3433,3396.531,3668.534, 29.7885,3438.2107,122.46, 0.050
 2568,2025-12-17T00:30:41.126,  9.8329,243.3423,3396.532,3668.529, 29.7900,3438.2157,122.46, 0.050
 2569,2025-12-17T00:30:41.263,  9.8251,243.3414,3396.533,3668.525, 29.7914,3438.2203,122.46, 0.050
 2570,2025-12-17T00:30:41.412,  9.8174,243.3404,3396.534,3668.521, 29.7929,3438.2253,122.46, 0.050
 2571,2025-12-17T00:30:41.560,  9.8096,243.3394,3396.534,3668.516, 29.7944,3438.2303,122.46, 0.050
 2572,2025-12-17T00:30:41.709,  9.8019,243.3385,3396.535,3668.512, 29.7960,3438.2352,122.47, 0.050
 2573,2025-12-17T00:30:41.846,  9.7941,243.3375,3396.536,3668.508, 29.7974,3438.2398,122.47, 0.050
 2574,2025-12-17T00:30:41.994,  9.7863,243.3365,3396.537,3668.503, 29.7989,3438.2448,122.47, 0.050
 2575,2025-12-17T00:30:42.143,  9.7786,243.3355,3396.538,3668.499, 29.8004,3438.2498,122.47, 0.050
 2576,2025-12-17T00:30:42.291,  9.7708,243.3346,3396.539,3668.495, 29.8019,3438.2548,122.47, 0.050
 2577,2025-12-17T00:30:42.428,  9.7631,243.3336,3396.540,3668.490, 29.8033,3438.2594,122.47, 0.050
 2578,2025-12-17T00:30:42.577,  9.7553,243.3326,3396.540,3668.486, 29.8048,3438.2644,122.47, 0.050
 2579,2025-12-17T00:30:42.725,  9.7476,243.3317,3396.541,3668.482, 29.8064,3438.2694,122.47, 0.050
 2580,2025-12-17T00:30:42.874,  9.7398,243.3307,3396.542,3668.477, 29.8079,3438.2743,122.47, 0.050
 2581,2025-12-17T00:30:43.011,  9.7321,243.3297,3396.543,3668.473, 29.8093,3438.2789,122.47, 0.050
 2582,2025-12-17T00:30:43.160,  9.7243,243.3288,3396.544,3668.469, 29.8108,3438.2839,122.47, 0.050
 2583,2025-12-17T00:30:43.308,  9.7166,243.3278,3396.545,3668.464, 29.8123,3438.2889,122.47, 0.050
 2584,2025-12-17T00:30:43.445,  9.7088,243.3268,3396.546,3668.460, 29.8137,3438.2935,122.47, 0.050
 2585,2025-12-17T00:30:43.594,  9.7010,243.3258,3396.546,3668.456, 29.8152,3438.2985,122.47, 0.050
 2586,2025-12-17T00:30:43.742,  9.6933,243.3249,3396.547,3668.451, 29.8167,3438.3035,122.47, 0.050
 2587,2025-12-17T00:30:43.891,  9.6855,243.3239,3396.548,3668.447, 29.8183,3438.3084,122.47, 0.050
 2588,2025-12-17T00:30:44.028,  9.6778,243.3229,3396.549,3668.443, 29.8197,3438.3130,122.47, 0.050
 2589,2025-12-17T00:30:44.176,  9.6700,243.3220,3396.550,3668.438, 29.8212,3438.3180,122.47, 0.050
 2590,2025-12-17T00:30:44.325,  9.6623,243.3210,3396.551,3668.434, 29.8227,3438.3230,122.48, 0.050
 2591,2025-12-17T00:30:44.473,  9.6545,243.3200,3396.552,3668.429, 29.8242,3438.3280,122.48, 0.050
 2592,2025-12-17T00:30:44.610,  9.6468,243.3191,3396.552,3668.425, 29.8256,3438.3326,122.48, 0.050
 2593,2025-12-17T00:30:44.759,  9.6390,243.3181,3396.553,3668.421, 29.8271,3438.3376,122.48, 0.050
 2594,2025-12-17T00:30:44.907,  9.6313,243.3171,3396.554,3668.416, 29.8286,3438.3425,122.48, 0.050
 2595,2025-12-17T00:30:45.056,  9.6235,243.3161,3396.555,3668.412, 29.8301,3438.3475,122.48, 0.050
 2596,2025-12-17T00:30:45.193,  9.6158,243.3152,3396.556,3668.408, 29.8315,3438.3521,122.48, 0.050
 2597,2025-12-17T00:30:45.342,  9.6080,243.3142,3396.557,3668.403, 29.8330,3438.3571,122.48, 0.050
 2598,2025-12-17T00:30:45.490,  9.6002,243.3132,3396.558,3668.399, 29.8345,3438.3621,122.48, 0.050
 2599,2025-12-17T00:30:45.627,  9.5925,243.3123,3396.558,3668.395, 29.8359,3438.3667,122.48, 0.050
 2600,2025-12-17T00:30:45.776,  9.5847,243.3113,3396.559,3668.390, 29.8374,3438.3716,122.48, 0.050
 2601,2025-12-17T00:30:45.924,  9.5770,243.3103,3396.560,3668.386, 29.8389,3438.3766,122.48, 0.050
 2602,2025-12-17T00:30:46.073,  9.5692,243.3094,3396.561,3668.382, 29.8404,3438.3816,122.48, 0.050
 2603,2025-12-17T00:30:46.210,  9.5615,243.3084,3396.562,3668.378, 29.8418,3438.3862,122.48, 0.050
 2604,2025-12-17T00:30:46.358,  9.5537,243.3074,3396.563,3668.373, 29.8433,3438.3912,122.48, 0.050
 2605,2025-12-17T00:30:46.507,  9.5460,243.3065,3396.563,3668.369, 29.8448,3438.3961,122.48, 0.050
 2606,2025-12-17T00:30:46.655,  9.5382,243.3055,3396.564,3668.364, 29.8464,3438.4011,122.48, 0.075
 2607,2025-12-17T00:30:46.792,  9.5305,243.3045,3396.565,3668.360, 29.8477,3438.4057,122.48, 0.075
 2608,2025-12-17T00:30:46.941,  9.5227,243.3035,3396.566,3668.356, 29.8492,3438.4107,122.48, 0.075
 2609,2025-12-17T00:30:47.089,  9.5150,243.3026,3396.567,3668.351, 29.8507,3438.4156,122.49, 0.075
 2610,2025-12-17T00:30:47.238,  9.5072,243.3016,3396.568,3668.347, 29.8523,3438.4206,122.49, 0.075
 2611,2025-12-17T00:30:47.375,  9.4994,243.3006,3396.568,3668.343, 29.8536,3438.4252,122.49, 0.075
 2612,2025-12-17T00:30:47.524,  9.4917,243.2997,3396.569,3668.338, 29.8551,3438.4302,122.49, 0.075
 2613,2025-12-17T00:30:47.672,  9.4839,243.2987,3396.570,3668.334, 29.8566,3438.4352,122.49, 0.075
 2614,2025-12-17T00:30:47.809,  9.4762,243.2977,3396.571,3668.330, 29.8580,3438.4397,122.49, 0.075
 2615,2025-12-17T00:30:47.958,  9.4684,243.2968,3396.572,3668.325, 29.8595,3438.4447,122.49, 0.075
 2616,2025-12-17T00:30:48.106,  9.4607,243.2958,3396.573,3668.321, 29.8610,3438.4497,122.49, 0.075
 2617,2025-12-17T00:30:48.255,  9.4529,243.2948,3396.574,3668.316, 29.8625,3438.4547,122.49, 0.075
 2618,2025-12-17T00:30:48.392,  9.4452,243.2939,3396.574,3668.312, 29.8639,3438.4592,122.49, 0.075
 2619,2025-12-17T00:30:48.540,  9.4374,243.2929,3396.575,3668.308, 29.8654,3438.4642,122.49, 0.075
 2620,2025-12-17T00:30:48.689,  9.4297,243.2919,3396.576,3668.303, 29.8669,3438.4692,122.49, 0.075
 2621,2025-12-17T00:30:48.837,  9.4219,243.2910,3396.577,3668.299, 29.8684,3438.4742,122.49, 0.075
 2622,2025-12-17T00:30:48.974,  9.4141,243.2900,3396.578,3668.295, 29.8698,3438.4787,122.49, 0.075
 2623,2025-12-17T00:30:49.123,  9.4064,243.2890,3396.579,3668.290, 29.8713,3438.4837,122.49, 0.075
 2624,2025-12-17T00:30:49.271,  9.3986,243.2880,3396.579,3668.286, 29.8728,3438.4887,122.49, 0.075
 2625,2025-12-17T00:30:49.420,  9.3909,243.2871,3396.580,3668.282, 29.8743,3438.4937,122.49, 0.075
 2626,2025-12-17T00:30:49.557,  9.3831,243.2861,3396.581,3668.277, 29.8757,3438.4982,122.49, 0.075
 2627,2025-12-17T00:30:49.706,  9.3754,243.2851,3396.582,3668.273, 29.8771,3438.5032,122.49, 0.075
 2628,2025-12-17T00:30:49.854,  9.3676,243.2842,3396.583,3668.269, 29.8786,3438.5082,122.50, 0.075
 2629,2025-12-17T00:30:49.991,  9.3599,243.2832,3396.583,3668.264, 29.8800,3438.5128,122.50, 0.075
 2630,2025-12-17T00:30:50.140,  9.3521,243.2822,3396.584,3668.260, 29.8815,3438.5177,122.50, 0.075
 2631,2025-12-17T00:30:50.288,  9.3444,243.2813,3396.585,3668.256, 29.8830,3438.5227,122.50, 0.075
 2632,2025-12-17T00:30:50.437,  9.3366,243.2803,3396.586,3668.251, 29.8845,3438.5277,122.50, 0.075
 2633,2025-12-17T00:30:50.574,  9.3289,243.2793,3396.587,3668.247, 29.8859,3438.5323,122.50, 0.075
 2634,2025-12-17T00:30:50.722,  9.3211,243.2784,3396.588,3668.243, 29.8874,3438.5372,122.50, 0.075
 2635,2025-12-17T00:30:50.871,  9.3133,243.2774,3396.589,3668.238, 29.8889,3438.5422,122.50, 0.075
 2636,2025-12-17T00:30:51.019,  9.3056,243.2764,3396.589,3668.234, 29.8903,3438.5472,122.50, 0.075
 2637,2025-12-17T00:30:51.156,  9.2978,243.2755,3396.590,3668.230, 29.8917,3438.5517,122.50, 0.075
 2638,2025-12-17T00:30:51.305,  9.2901,243.2745,3396.591,3668.225, 29.8932,3438.5567,122.50, 0.075
 2639,2025-12-17T00:30:51.453,  9.2823,243.2735,3396.592,3668.221, 29.8947,3438.5617,122.50, 0.075
 2640,2025-12-17T00:30:51.602,  9.2746,243.2726,3396.593,3668.216, 29.8962,3438.5666,122.50, 0.075
 2641,2025-12-17T00:30:51.739,  9.2668,243.2716,3396.593,3668.212, 29.8976,3438.5712,122.50, 0.075
 2642,2025-12-17T00:30:51.888,  9.2591,243.2706,3396.594,3668.208, 29.8990,3438.5762,122.50, 0.075
 2643,2025-12-17T00:30:52.036,  9.2513,243.2696,3396.595,3668.203, 29.9005,3438.5811,122.50, 0.075
 2644,2025-12-17T00:30:52.173,  9.2436,243.2687,3396.596,3668.199, 29.9019,3438.5857,122.50, 0.075
 2645,2025-12-17T00:30:52.322,  9.2358,243.2677,3396.597,3668.195, 29.9034,3438.5907,122.50, 0.075
 2646,2025-12-17T00:30:52.470,  9.2281,243.2667,3396.598,3668.190, 29.9049,3438.5957,122.50, 0.062
 2647,2025-12-17T00:30:52.619,  9.2203,243.2658,3396.598,3668.186, 29.9064,3438.6006,122.51, 0.062
 2648,2025-12-17T00:30:52.756,  9.2125,243.2648,3396.599,3668.182, 29.9077,3438.6052,122.51, 0.062
 2649,2025-12-17T00:30:52.904,  9.2048,243.2638,3396.600,3668.177, 29.9092,3438.6102,122.51, 0.062
 2650,2025-12-17T00:30:53.053,  9.1970,243.2629,3396.601,3668.173, 29.9107,3438.6151,122.51, 0.062
 2651,2025-12-17T00:30:53.201,  9.1893,243.2619,3396.602,3668.168, 29.9122,3438.6201,122.51, 0.062
 2652,2025-12-17T00:30:53.338,  9.1815,243.2609,3396.602,3668.164, 29.9135,3438.6247,122.51, 0.062
 2653,2025-12-17T00:30:53.487,  9.1738,243.2600,3396.603,3668.160, 29.9150,3438.6296,122.51, 0.062
 2654,2025-12-17T00:30:53.635,  9.1660,243.2590,3396.604,3668.155, 29.9165,3438.6346,122.51, 0.062
 2655,2025-12-17T00:30:53.784,  9.1583,243.2580,3396.605,3668.151, 29.9180,3438.6395,122.51, 0.062
 2656,2025-12-17T00:30:53.921,  9.1505,243.2570,3396.606,3668.147, 29.9194,3438.6441,122.51, 0.062
 2657,2025-12-17T00:30:54.070,  9.1428,243.2561,3396.607,3668.142, 29.9208,3438.6491,122.51, 0.062
 2658,2025-12-17T00:30:54.218,  9.1350,243.2551,3396.607,3668.138, 29.9223,3438.6540,122.51, 0.062
 2659,2025-12-17T00:30:54.355,  9.1273,243.2542,3396.608,3668.134, 29.9237,3438.6586,122.51, 0.062
 2660,2025-12-17T00:30:54.504,  9.1195,243.2532,3396.609,3668.129, 29.9252,3438.6636,122.51, 0.062
 2661,2025-12-17T00:30:54.652,  9.1117,243.2522,3396.610,3668.125, 29.9266,3438.6685,122.51, 0.062
 2662,2025-12-17T00:30:54.801,  9.1040,243.2512,3396.611,3668.120, 29.9281,3438.6735,122.51, 0.062
 2663,2025-12-17T00:30:54.938,  9.0962,243.2503,3396.611,3668.116, 29.9295,3438.6781,122.51, 0.062
 2664,2025-12-17T00:30:55.086,  9.0885,243.2493,3396.612,3668.112, 29.9310,3438.6830,122.51, 0.062
 2665,2025-12-17T00:30:55.235,  9.0807,243.2483,3396.613,3668.107, 29.9324,3438.6880,122.51, 0.062
 2666,2025-12-17T00:30:55.383,  9.0730,243.2474,3396.614,3668.103, 29.9339,3438.6929,122.51, 0.062
 2667,2025-12-17T00:30:55.520,  9.0652,243.2464,3396.615,3668.099, 29.9353,3438.6975,122.52, 0.062
 2668,2025-12-17T00:30:55.669,  9.0575,243.2454,3396.616,3668.094, 29.9367,3438.7025,122.52, 0.062
 2669,2025-12-17T00:30:55.817,  9.0497,243.2445,3396.616,3668.090, 29.9382,3438.7074,122.52, 0.062
 2670,2025-12-17T00:30:55.966,  9.0420,243.2435,3396.617,3668.085, 29.9397,3438.7124,122.52, 0.062
 2671,2025-12-17T00:30:56.103,  9.0342,243.2425,3396.618,3668.081, 29.9410,3438.7170,122.52, 0.062
 2672,2025-12-17T00:30:56.251,  9.0264,243.2416,3396.619,3668.077, 29.9425,3438.7219,122.52, 0.062
 2673,2025-12-17T00:30:56.400,  9.0187,243.2406,3396.620,3668.072, 29.9440,3438.7269,122.52, 0.062
 2674,2025-12-17T00:30:56.537,  9.0109,243.2396,3396.620,3668.068, 29.9453,3438.7314,122.52, 0.062
 2675,2025-12-17T00:30:56.686,  9.0032,243.2387,3396.621,3668.064, 29.9468,3438.7364,122.52, 0.062
 2676,2025-12-17T00:30:56.834,  8.9954,243.2377,3396.622,3668.059, 29.9483,3438.7414,122.52, 0.062
 2677,2025-12-17T00:30:56.983,  8.9877,243.2367,3396.623,3668.055, 29.9498,3438.7463,122.52, 0.062
 2678,2025-12-17T00:30:57.120,  8.9799,243.2358,3396.624,3668.051, 29.9511,3438.7509,122.52, 0.062
 2679,2025-12-17T00:30:57.268,  8.9722,243.2348,3396.624,3668.046, 29.9526,3438.7558,122.52, 0.062
 2680,2025-12-17T00:30:57.417,  8.9644,243.2338,3396.625,3668.042, 29.9540,3438.7608,122.52, 0.062
 2681,2025-12-17T00:30:57.565,  8.9567,243.2328,3396.626,3668.037, 29.9555,3438.7657,122.52, 0.062
 2682,2025-12-17T00:30:57.702,  8.9489,243.2319,3396.627,3668.033, 29.9569,3438.7703,122.52, 0.062
 2683,2025-12-17T00:30:57.851,  8.9412,243.2309,3396.628,3668.029, 29.9583,3438.7753,122.52, 0.062
 2684,2025-12-17T00:30:57.999,  8.9334,243.2299,3396.628,3668.024, 29.9598,3438.7802,122.52, 0.062
 2685,2025-12-17T00:30:58.148,  8.9256,243.2290,3396.629,3668.020, 29.9613,3438.7852,122.52, 0.062
 2686,2025-12-17T00:30:58.285,  8.9179,243.2280,3396.630,3668.016, 29.9626,3438.7897,122.52, 0.075
 2687,2025-12-17T00:30:58.433,  8.9101,243.2271,3396.631,3668.011, 29.9641,3438.7947,122.52, 0.075
 2688,2025-12-17T00:30:58.582,  8.9024,243.2261,3396.632,3668.007, 29.9655,3438.7996,122.53, 0.075
 2689,2025-12-17T00:30:58.719,  8.8946,243.2251,3396.632,3668.003, 29.9669,3438.8042,122.53, 0.075
 2690,2025-12-17T00:30:58.868,  8.8869,243.2241,3396.633,3667.998, 29.9684,3438.8092,122.53, 0.075
 2691,2025-12-17T00:30:59.016,  8.8791,243.2232,3396.634,3667.994, 29.9698,3438.8141,122.53, 0.075
 2692,2025-12-17T00:30:59.165,  8.8714,243.2222,3396.635,3667.989, 29.9713,3438.8191,122.53, 0.075
 2693,2025-12-17T00:30:59.302,  8.8636,243.2212,3396.636,3667.985, 29.9726,3438.8236,122.53, 0.075
 2694,2025-12-17T00:30:59.450,  8.8559,243.2203,3396.636,3667.981, 29.9741,3438.8286,122.53, 0.075
 2695,2025-12-17T00:30:59.599,  8.8481,243.2193,3396.637,3667.976, 29.9756,3438.8335,122.53, 0.075
 2696,2025-12-17T00:30:59.747,  8.8404,243.2183,3396.638,3667.972, 29.9770,3438.8385,122.53, 0.075
 2697,2025-12-17T00:30:59.884,  8.8326,243.2174,3396.639,3667.968, 29.9784,3438.8430,122.53, 0.075
 2698,2025-12-17T00:31:00.033,  8.8248,243.2164,3396.640,3667.963, 29.9798,3438.8480,122.53, 0.075
 2699,2025-12-17T00:31:00.181,  8.8171,243.2154,3396.640,3667.959, 29.9813,3438.8529,122.53, 0.075
 2700,2025-12-17T00:31:00.318,  8.8093,243.2145,3396.641,3667.955, 29.9826,3438.8575,122.53, 0.075
 2701,2025-12-17T00:31:00.467,  8.8016,243.2135,3396.642,3667.950, 29.9841,3438.8625,122.53, 0.075
 2702,2025-12-17T00:31:00.615,  8.7938,243.2125,3396.643,3667.946, 29.9855,3438.8674,122.53, 0.075
 2703,2025-12-17T00:31:00.764,  8.7861,243.2116,3396.644,3667.941, 29.9870,3438.8723,122.53, 0.075
 2704,2025-12-17T00:31:00.901,  8.7783,243.2106,3396.644,3667.937, 29.9883,3438.8769,122.53, 0.075
 2705,2025-12-17T00:31:01.050,  8.7706,243.2096,3396.645,3667.933, 29.9898,3438.8819,122.53, 0.075
 2706,2025-12-17T00:31:01.198,  8.7628,243.2087,3396.646,3667.928, 29.9913,3438.8868,122.53, 0.075
 2707,2025-12-17T00:31:01.347,  8.7551,243.2077,3396.647,3667.924, 29.9927,3438.8917,122.53, 0.075
 2708,2025-12-17T00:31:01.484,  8.7473,243.2067,3396.648,3667.920, 29.9941,3438.8963,122.53, 0.075
 2709,2025-12-17T00:31:01.632,  8.7396,243.2058,3396.648,3667.915, 29.9955,3438.9013,122.54, 0.075
 2710,2025-12-17T00:31:01.781,  8.7318,243.2048,3396.649,3667.911, 29.9970,3438.9062,122.54, 0.075
 2711,2025-12-17T00:31:01.929,  8.7240,243.2038,3396.650,3667.906, 29.9984,3438.9111,122.54, 0.075
 2712,2025-12-17T00:31:02.066,  8.7163,243.2029,3396.651,3667.902, 29.9998,3438.9157,122.54, 0.075
 2713,2025-12-17T00:31:02.215,  8.7085,243.2019,3396.651,3667.898, 30.0012,3438.9206,122.54, 0.075
 2714,2025-12-17T00:31:02.363,  8.7008,243.2009,3396.652,3667.893, 30.0027,3438.9256,122.54, 0.075
 2715,2025-12-17T00:31:02.500,  8.6930,243.2000,3396.653,3667.889, 30.0040,3438.9302,122.54, 0.075
 2716,2025-12-17T00:31:02.649,  8.6853,243.1990,3396.654,3667.885, 30.0054,3438.9351,122.54, 0.075
 2717,2025-12-17T00:31:02.797,  8.6775,243.1980,3396.655,3667.880, 30.0069,3438.9400,122.54, 0.075
 2718,2025-12-17T00:31:02.946,  8.6698,243.1971,3396.655,3667.876, 30.0083,3438.9450,122.54, 0.075
 2719,2025-12-17T00:31:03.083,  8.6620,243.1961,3396.656,3667.872, 30.0097,3438.9495,122.54, 0.075
 2720,2025-12-17T00:31:03.232,  8.6543,243.1951,3396.657,3667.867, 30.0111,3438.9545,122.54, 0.075
 2721,2025-12-17T00:31:03.380,  8.6465,243.1942,3396.658,3667.863, 30.0126,3438.9594,122.54, 0.075
 2722,2025-12-17T00:31:03.529,  8.6388,243.1932,3396.659,3667.858, 30.0140,3438.9644,122.54, 0.075
 2723,2025-12-17T00:31:03.666,  8.6310,243.1922,3396.659,3667.854, 30.0154,3438.9689,122.54, 0.075
 2724,2025-12-17T00:31:03.814,  8.6232,243.1913,3396.660,3667.850, 30.0168,3438.9739,122.54, 0.075
 2725,2025-12-17T00:31:03.963,  8.6155,243.1903,3396.661,3667.845, 30.0183,3438.9788,122.54, 0.075
 2726,2025-12-17T00:31:04.100,  8.6077,243.1893,3396.662,3667.841, 30.0196,3438.9834,122.54, 0.075
 2727,2025-12-17T00:31:04.248,  8.6000,243.1884,3396.662,3667.837, 30.0210,3438.9883,122.54, 0.087
 2728,2025-12-17T00:31:04.397,  8.5922,243.1874,3396.663,3667.832, 30.0225,3438.9932,122.54, 0.087
 2729,2025-12-17T00:31:04.545,  8.5845,243.1864,3396.664,3667.828, 30.0239,3438.9982,122.54, 0.087
 2730,2025-12-17T00:31:04.682,  8.5767,243.1855,3396.665,3667.824, 30.0253,3439.0027,122.54, 0.087
 2731,2025-12-17T00:31:04.831,  8.5690,243.1845,3396.666,3667.819, 30.0267,3439.0077,122.55, 0.087
 2732,2025-12-17T00:31:04.979,  8.5612,243.1835,3396.666,3667.815, 30.0281,3439.0126,122.55, 0.087
 2733,2025-12-17T00:31:05.128,  8.5535,243.1826,3396.667,3667.810, 30.0296,3439.0176,122.55, 0.087
 2734,2025-12-17T00:31:05.265,  8.5457,243.1816,3396.668,3667.806, 30.0309,3439.0221,122.55, 0.087
 2735,2025-12-17T00:31:05.414,  8.5379,243.1806,3396.669,3667.802, 30.0323,3439.0270,122.55, 0.087
 2736,2025-12-17T00:31:05.562,  8.5302,243.1797,3396.669,3667.797, 30.0338,3439.0320,122.55, 0.087
 2737,2025-12-17T00:31:05.711,  8.5224,243.1787,3396.670,3667.793, 30.0352,3439.0369,122.55, 0.087
 2738,2025-12-17T00:31:05.848,  8.5147,243.1777,3396.671,3667.789, 30.0366,3439.0415,122.55, 0.087
 2739,2025-12-17T00:31:05.996,  8.5069,243.1767,3396.672,3667.784, 30.0380,3439.0464,122.55, 0.087
 2740,2025-12-17T00:31:06.145,  8.4992,243.1758,3396.673,3667.780, 30.0394,3439.0513,122.55, 0.087
 2741,2025-12-17T00:31:06.282,  8.4914,243.1748,3396.673,3667.776, 30.0408,3439.0559,122.55, 0.087
 2742,2025-12-17T00:31:06.430,  8.4837,243.1738,3396.674,3667.771, 30.0422,3439.0608,122.55, 0.087
 2743,2025-12-17T00:31:06.579,  8.4759,243.1729,3396.675,3667.767, 30.0436,3439.0658,122.55, 0.087
 2744,2025-12-17T00:31:06.727,  8.4682,243.1719,3396.676,3667.762, 30.0451,3439.0707,122.55, 0.087
 2745,2025-12-17T00:31:06.864,  8.4604,243.1709,3396.676,3667.758, 30.0464,3439.0753,122.55, 0.087
 2746,2025-12-17T00:31:07.013,  8.4527,243.1700,3396.677,3667.754, 30.0478,3439.0802,122.55, 0.087
 2747,2025-12-17T00:31:07.161,  8.4449,243.1690,3396.678,3667.749, 30.0493,3439.0851,122.55, 0.087
 2748,2025-12-17T00:31:07.310,  8.4371,243.1680,3396.679,3667.745, 30.0507,3439.0901,122.55, 0.087
 2749,2025-12-17T00:31:07.447,  8.4294,243.1671,3396.679,3667.740, 30.0520,3439.0946,122.55, 0.087
 2750,2025-12-17T00:31:07.596,  8.4216,243.1661,3396.680,3667.736, 30.0535,3439.0995,122.55, 0.087
 2751,2025-12-17T00:31:07.744,  8.4139,243.1651,3396.681,3667.732, 30.0549,3439.1045,122.55, 0.087
 2752,2025-12-17T00:31:07.881,  8.4061,243.1642,3396.682,3667.727, 30.0562,3439.1090,122.55, 0.087
 2753,2025-12-17T00:31:08.030,  8.3984,243.1632,3396.683,3667.723, 30.0576,3439.1140,122.56, 0.087
 2754,2025-12-17T00:31:08.178,  8.3906,243.1622,3396.683,3667.718, 30.0591,3439.1189,122.56, 0.087
 2755,2025-12-17T00:31:08.327,  8.3829,243.1613,3396.684,3667.714, 30.0605,3439.1238,122.56, 0.087
 2756,2025-12-17T00:31:08.464,  8.3751,243.1603,3396.685,3667.710, 30.0618,3439.1284,122.56, 0.087
 2757,2025-12-17T00:31:08.612,  8.3674,243.1593,3396.686,3667.705, 30.0633,3439.1333,122.56, 0.087
 2758,2025-12-17T00:31:08.761,  8.3596,243.1584,3396.686,3667.701, 30.0647,3439.1382,122.56, 0.087
 2759,2025-12-17T00:31:08.909,  8.3519,243.1574,3396.687,3667.696, 30.0661,3439.1432,122.56, 0.087
 2760,2025-12-17T00:31:09.046,  8.3441,243.1565,3396.688,3667.692, 30.0674,3439.1477,122.56, 0.087
 2761,2025-12-17T00:31:09.195,  8.3363,243.1555,3396.689,3667.688, 30.0689,3439.1526,122.56, 0.087
 2762,2025-12-17T00:31:09.343,  8.3286,243.1545,3396.689,3667.683, 30.0703,3439.1576,122.56, 0.087
 2763,2025-12-17T00:31:09.481,  8.3208,243.1536,3396.690,3667.679, 30.0716,3439.1621,122.56, 0.087
 2764,2025-12-17T00:31:09.629,  8.3131,243.1526,3396.691,3667.675, 30.0730,3439.1671,122.56, 0.087
 2765,2025-12-17T00:31:09.778,  8.3053,243.1516,3396.692,3667.670, 30.0745,3439.1720,122.56, 0.087
 2766,2025-12-17T00:31:09.926,  8.2976,243.1507,3396.692,3667.666, 30.0759,3439.1769,122.56, 0.087
 2767,2025-12-17T00:31:10.063,  8.2898,243.1497,3396.693,3667.662, 30.0772,3439.1815,122.56, 0.100
 2768,2025-12-17T00:31:10.212,  8.2821,243.1487,3396.694,3667.657, 30.0786,3439.1864,122.56, 0.100
 2769,2025-12-17T00:31:10.360,  8.2743,243.1478,3396.695,3667.653, 30.0800,3439.1913,122.56, 0.100
 2770,2025-12-17T00:31:10.509,  8.2666,243.1468,3396.695,3667.648, 30.0815,3439.1962,122.56, 0.100
 2771,2025-12-17T00:31:10.646,  8.2588,243.1458,3396.696,3667.644, 30.0828,3439.2008,122.56, 0.100
 2772,2025-12-17T00:31:10.794,  8.2510,243.1449,3396.697,3667.640, 30.0842,3439.2057,122.56, 0.100
 2773,2025-12-17T00:31:10.943,  8.2433,243.1439,3396.698,3667.635, 30.0856,3439.2106,122.56, 0.100
 2774,2025-12-17T00:31:11.080,  8.2355,243.1429,3396.698,3667.631, 30.0869,3439.2152,122.56, 0.100
 2775,2025-12-17T00:31:11.228,  8.2278,243.1420,3396.699,3667.627, 30.0884,3439.2201,122.56, 0.100
 2776,2025-12-17T00:31:11.377,  8.2200,243.1410,3396.700,3667.622, 30.0898,3439.2250,122.57, 0.100
 2777,2025-12-17T00:31:11.525,  8.2123,243.1400,3396.701,3667.618, 30.0912,3439.2300,122.57, 0.100
 2778,2025-12-17T00:31:11.662,  8.2045,243.1391,3396.701,3667.613, 30.0925,3439.2345,122.57, 0.100
 2779,2025-12-17T00:31:11.811,  8.1968,243.1381,3396.702,3667.609, 30.0939,3439.2394,122.57, 0.100
 2780,2025-12-17T00:31:11.960,  8.1890,243.1371,3396.703,3667.605, 30.0953,3439.2444,122.57, 0.100
 2781,2025-12-17T00:31:12.108,  8.1813,243.1362,3396.704,3667.600, 30.0968,3439.2493,122.57, 0.100
 2782,2025-12-17T00:31:12.245,  8.1735,243.1352,3396.705,3667.596, 30.0981,3439.2538,122.57, 0.100
 2783,2025-12-17T00:31:12.394,  8.1658,243.1342,3396.705,3667.591, 30.0995,3439.2587,122.57, 0.100
 2784,2025-12-17T00:31:12.542,  8.1580,243.1333,3396.706,3667.587, 30.1009,3439.2637,122.57, 0.100
 2785,2025-12-17T00:31:12.679,  8.1502,243.1323,3396.707,3667.583, 30.1022,3439.2682,122.57, 0.100
 2786,2025-12-17T00:31:12.828,  8.1425,243.1313,3396.708,3667.578, 30.1036,3439.2731,122.57, 0.100
 2787,2025-12-17T00:31:12.976,  8.1347,243.1304,3396.708,3667.574, 30.1050,3439.2781,122.57, 0.100
 2788,2025-12-17T00:31:13.125,  8.1270,243.1294,3396.709,3667.569, 30.1065,3439.2830,122.57, 0.100
 2789,2025-12-17T00:31:13.262,  8.1192,243.1284,3396.710,3667.565, 30.1078,3439.2875,122.57, 0.100
 2790,2025-12-17T00:31:13.410,  8.1115,243.1275,3396.711,3667.561, 30.1092,3439.2924,122.57, 0.100
 2791,2025-12-17T00:31:13.559,  8.1037,243.1265,3396.711,3667.556, 30.1106,3439.2974,122.57, 0.100
 2792,2025-12-17T00:31:13.707,  8.0960,243.1255,3396.712,3667.552, 30.1120,3439.3023,122.57, 0.100
 2793,2025-12-17T00:31:13.844,  8.0882,243.1246,3396.713,3667.548, 30.1133,3439.3068,122.57, 0.100
 2794,2025-12-17T00:31:13.993,  8.0805,243.1236,3396.713,3667.543, 30.1147,3439.3117,122.57, 0.100
 2795,2025-12-17T00:31:14.141,  8.0727,243.1226,3396.714,3667.539, 30.1161,3439.3167,122.57, 0.100
 2796,2025-12-17T00:31:14.279,  8.0650,243.1217,3396.715,3667.535, 30.1174,3439.3212,122.57, 0.100
 2797,2025-12-17T00:31:14.427,  8.0572,243.1207,3396.716,3667.530, 30.1188,3439.3261,122.57, 0.100
 2798,2025-12-17T00:31:14.576,  8.0494,243.1197,3396.716,3667.526, 30.1202,3439.3310,122.57, 0.100
 2799,2025-12-17T00:31:14.724,  8.0417,243.1188,3396.717,3667.521, 30.1217,3439.3360,122.57, 0.100
 2800,2025-12-17T00:31:14.861,  8.0339,243.1178,3396.718,3667.517, 30.1230,3439.3405,122.58, 0.100
 2801,2025-12-17T00:31:15.010,  8.0262,243.1169,3396.719,3667.513, 30.1244,3439.3454,122.58, 0.100
 2802,2025-12-17T00:31:15.158,  8.0184,243.1159,3396.719,3667.508, 30.1258,3439.3503,122.58, 0.100
 2803,2025-12-17T00:31:15.307,  8.0107,243.1149,3396.720,3667.504, 30.1272,3439.3552,122.58, 0.100
 2804,2025-12-17T00:31:15.444,  8.0029,243.1140,3396.721,3667.499, 30.1285,3439.3598,122.58, 0.100
 2805,2025-12-17T00:31:15.592,  7.9952,243.1130,3396.722,3667.495, 30.1299,3439.3647,122.58, 0.100
 2806,2025-12-17T00:31:15.741,  7.9874,243.1120,3396.722,3667.490, 30.1313,3439.3696,122.58, 0.100
 2807,2025-12-17T00:31:15.889,  7.9797,243.1111,3396.723,3667.486, 30.1327,3439.3745,122.58, 0.087
 2808,2025-12-17T00:31:16.026,  7.9719,243.1101,3396.724,3667.482, 30.1340,3439.3791,122.58, 0.087
 2809,2025-12-17T00:31:16.175,  7.9642,243.1091,3396.725,3667.477, 30.1354,3439.3840,122.58, 0.087
 2810,2025-12-17T00:31:16.323,  7.9564,243.1082,3396.725,3667.473, 30.1368,3439.3889,122.58, 0.087
 2811,2025-12-17T00:31:16.461,  7.9486,243.1072,3396.726,3667.469, 30.1381,3439.3934,122.58, 0.087
 2812,2025-12-17T00:31:16.609,  7.9409,243.1062,3396.727,3667.464, 30.1395,3439.3983,122.58, 0.087
 2813,2025-12-17T00:31:16.758,  7.9331,243.1053,3396.728,3667.460, 30.1409,3439.4033,122.58, 0.087
 2814,2025-12-17T00:31:16.906,  7.9254,243.1043,3396.728,3667.455, 30.1423,3439.4082,122.58, 0.087
 2815,2025-12-17T00:31:17.043,  7.9176,243.1033,3396.729,3667.451, 30.1436,3439.4127,122.58, 0.087
 2816,2025-12-17T00:31:17.192,  7.9099,243.1024,3396.730,3667.447, 30.1450,3439.4176,122.58, 0.087
 2817,2025-12-17T00:31:17.340,  7.9021,243.1014,3396.731,3667.442, 30.1464,3439.4225,122.58, 0.087
 2818,2025-12-17T00:31:17.489,  7.8944,243.1004,3396.731,3667.438, 30.1478,3439.4274,122.58, 0.087
 2819,2025-12-17T00:31:17.626,  7.8866,243.0995,3396.732,3667.434, 30.1491,3439.4320,122.58, 0.087
 2820,2025-12-17T00:31:17.774,  7.8789,243.0985,3396.733,3667.429, 30.1505,3439.4369,122.58, 0.087
 2821,2025-12-17T00:31:17.923,  7.8711,243.0975,3396.733,3667.425, 30.1519,3439.4418,122.58, 0.087
 2822,2025-12-17T00:31:18.060,  7.8634,243.0966,3396.734,3667.420, 30.1532,3439.4463,122.58, 0.087
 2823,2025-12-17T00:31:18.208,  7.8556,243.0956,3396.735,3667.416, 30.1546,3439.4512,122.58, 0.087
 2824,2025-12-17T00:31:18.357,  7.8478,243.0946,3396.736,3667.411, 30.1560,3439.4562,122.58, 0.087
 2825,2025-12-17T00:31:18.505,  7.8401,243.0937,3396.736,3667.407, 30.1574,3439.4611,122.59, 0.087
 2826,2025-12-17T00:31:18.643,  7.8323,243.0927,3396.737,3667.403, 30.1586,3439.4656,122.59, 0.087
 2827,2025-12-17T00:31:18.791,  7.8246,243.0917,3396.738,3667.398, 30.1600,3439.4705,122.59, 0.087
 2828,2025-12-17T00:31:18.940,  7.8168,243.0908,3396.739,3667.394, 30.1614,3439.4754,122.59, 0.087
 2829,2025-12-17T00:31:19.077,  7.8091,243.0898,3396.739,3667.390, 30.1627,3439.4800,122.59, 0.087
 2830,2025-12-17T00:31:19.225,  7.8013,243.0889,3396.740,3667.385, 30.1641,3439.4849,122.59, 0.087
 2831,2025-12-17T00:31:19.374,  7.7936,243.0879,3396.741,3667.381, 30.1655,3439.4898,122.59, 0.087
 2832,2025-12-17T00:31:19.522,  7.7858,243.0869,3396.741,3667.376, 30.1669,3439.4947,122.59, 0.087
 2833,2025-12-17T00:31:19.659,  7.7781,243.0860,3396.742,3667.372, 30.1682,3439.4992,122.59, 0.087
 2834,2025-12-17T00:31:19.808,  7.7703,243.0850,3396.743,3667.368, 30.1696,3439.5041,122.59, 0.087
 2835,2025-12-17T00:31:19.956,  7.7625,243.0840,3396.744,3667.363, 30.1710,3439.5090,122.59, 0.087
 2836,2025-12-17T00:31:20.105,  7.7548,243.0831,3396.744,3667.359, 30.1724,3439.5139,122.59, 0.087
 2837,2025-12-17T00:31:20.242,  7.7470,243.0821,3396.745,3667.354, 30.1736,3439.5185,122.59, 0.087
 2838,2025-12-17T00:31:20.390,  7.7393,243.0811,3396.746,3667.350, 30.1750,3439.5234,122.59, 0.087
 2839,2025-12-17T00:31:20.539,  7.7315,243.0802,3396.747,3667.346, 30.1764,3439.5283,122.59, 0.087
 2840,2025-12-17T00:31:20.676,  7.7238,243.0792,3396.747,3667.341, 30.1777,3439.5328,122.59, 0.087
 2841,2025-12-17T00:31:20.825,  7.7160,243.0782,3396.748,3667.337, 30.1791,3439.5377,122.59, 0.087
 2842,2025-12-17T00:31:20.973,  7.7083,243.0773,3396.749,3667.332, 30.1805,3439.5426,122.59, 0.087
 2843,2025-12-17T00:31:21.122,  7.7005,243.0763,3396.749,3667.328, 30.1819,3439.5475,122.59, 0.087
 2844,2025-12-17T00:31:21.259,  7.6928,243.0753,3396.750,3667.324, 30.1831,3439.5520,122.59, 0.087
 2845,2025-12-17T00:31:21.407,  7.6850,243.0744,3396.751,3667.319, 30.1845,3439.5570,122.59, 0.087
 2846,2025-12-17T00:31:21.556,  7.6773,243.0734,3396.752,3667.315, 30.1859,3439.5619,122.59, 0.087
 2847,2025-12-17T00:31:21.704,  7.6695,243.0724,3396.752,3667.310, 30.1873,3439.5668,122.59, 0.087
 2848,2025-12-17T00:31:21.841,  7.6617,243.0715,3396.753,3667.306, 30.1886,3439.5713,122.59, 0.087
 2849,2025-12-17T00:31:21.990,  7.6540,243.0705,3396.754,3667.302, 30.1900,3439.5762,122.59, 0.087
 2850,2025-12-17T00:31:22.138,  7.6462,243.0695,3396.754,3667.297, 30.1914,3439.5811,122.59, 0.087
 2851,2025-12-17T00:31:22.275,  7.6385,243.0686,3396.755,3667.293, 30.1926,3439.5856,122.60, 0.087
 2852,2025-12-17T00:31:22.424,  7.6307,243.0676,3396.756,3667.289, 30.1940,3439.5905,122.60, 0.087
 2853,2025-12-17T00:31:22.572,  7.6230,243.0667,3396.757,3667.284, 30.1954,3439.5954,122.60, 0.087
 2854,2025-12-17T00:31:22.721,  7.6152,243.0657,3396.757,3667.280, 30.1968,3439.6003,122.60, 0.087
 2855,2025-12-17T00:31:22.858,  7.6075,243.0647,3396.758,3667.275, 30.1980,3439.6048,122.60, 0.087
 2856,2025-12-17T00:31:23.007,  7.5997,243.0638,3396.759,3667.271, 30.1994,3439.6097,122.60, 0.087
 2857,2025-12-17T00:31:23.155,  7.5920,243.0628,3396.759,3667.266, 30.2008,3439.6146,122.60, 0.087
 2858,2025-12-17T00:31:23.304,  7.5842,243.0618,3396.760,3667.262, 30.2022,3439.6195,122.60, 0.087
 2859,2025-12-17T00:31:23.441,  7.5765,243.0609,3396.761,3667.258, 30.2035,3439.6241,122.60, 0.087
 2860,2025-12-17T00:31:23.589,  7.5687,243.0599,3396.762,3667.253, 30.2048,3439.6290,122.60, 0.087
 2861,2025-12-17T00:31:23.738,  7.5609,243.0589,3396.762,3667.249, 30.2062,3439.6339,122.60, 0.087
 2862,2025-12-17T00:31:23.875,  7.5532,243.0580,3396.763,3667.245, 30.2075,3439.6384,122.60, 0.087
 2863,2025-12-17T00:31:24.023,  7.5454,243.0570,3396.764,3667.240, 30.2089,3439.6433,122.60, 0.087
 2864,2025-12-17T00:31:24.172,  7.5377,243.0560,3396.764,3667.236, 30.2102,3439.6482,122.60, 0.087
 2865,2025-12-17T00:31:24.320,  7.5299,243.0551,3396.765,3667.231, 30.2116,3439.6531,122.60, 0.087
 2866,2025-12-17T00:31:24.457,  7.5222,243.0541,3396.766,3667.227, 30.2129,3439.6576,122.60, 0.087
 2867,2025-12-17T00:31:24.606,  7.5144,243.0531,3396.766,3667.222, 30.2143,3439.6625,122.60, 0.087
 2868,2025-12-17T00:31:24.754,  7.5067,243.0522,3396.767,3667.218, 30.2156,3439.6674,122.60, 0.087
 2869,2025-12-17T00:31:24.903,  7.4989,243.0512,3396.768,3667.213, 30.2170,3439.6723,122.60, 0.087
 2870,2025-12-17T00:31:25.040,  7.4912,243.0502,3396.769,3667.209, 30.2183,3439.6768,122.60, 0.087
 2871,2025-12-17T00:31:25.188,  7.4834,243.0493,3396.769,3667.205, 30.2197,3439.6817,122.60, 0.087
 2872,2025-12-17T00:31:25.337,  7.4757,243.0483,3396.770,3667.200, 30.2210,3439.6866,122.60, 0.087
 2873,2025-12-17T00:31:25.474,  7.4679,243.0474,3396.771,3667.196, 30.2223,3439.6911,122.60, 0.087
 2874,2025-12-17T00:31:25.623,  7.4601,243.0464,3396.771,3667.192, 30.2237,3439.6960,122.60, 0.087
 2875,2025-12-17T00:31:25.771,  7.4524,243.0454,3396.772,3667.187, 30.2250,3439.7009,122.60, 0.087
 2876,2025-12-17T00:31:25.920,  7.4446,243.0445,3396.773,3667.183, 30.2264,3439.7058,122.60, 0.087
 2877,2025-12-17T00:31:26.057,  7.4369,243.0435,3396.774,3667.179, 30.2277,3439.7103,122.60, 0.087
 2878,2025-12-17T00:31:26.205,  7.4291,243.0425,3396.774,3667.174, 30.2290,3439.7152,122.61, 0.087
 2879,2025-12-17T00:31:26.354,  7.4214,243.0416,3396.775,3667.170, 30.2304,3439.7201,122.61, 0.087
 2880,2025-12-17T00:31:26.502,  7.4136,243.0406,3396.776,3667.165, 30.2318,3439.7250,122.61, 0.087
 2881,2025-12-17T00:31:26.639,  7.4059,243.0396,3396.776,3667.161, 30.2330,3439.7295,122.61, 0.087
 2882,2025-12-17T00:31:26.788,  7.3981,243.0387,3396.777,3667.156, 30.2344,3439.7344,122.61, 0.087
 2883,2025-12-17T00:31:26.936,  7.3904,243.0377,3396.778,3667.152, 30.2358,3439.7393,122.61, 0.087
 2884,2025-12-17T00:31:27.073,  7.3826,243.0367,3396.778,3667.148, 30.2370,3439.7438,122.61, 0.087
 2885,2025-12-17T00:31:27.222,  7.3749,243.0358,3396.779,3667.143, 30.2384,3439.7487,122.61, 0.087
 2886,2025-12-17T00:31:27.370,  7.3671,243.0348,3396.780,3667.139, 30.2398,3439.7536,122.61, 0.087
 2887,2025-12-17T00:31:27.519,  7.3593,243.0338,3396.781,3667.134, 30.2411,3439.7585,122.61, 0.087
 2888,2025-12-17T00:31:27.656,  7.3516,243.0329,3396.781,3667.130, 30.2424,3439.7630,122.61, 0.038
 2889,2025-12-17T00:31:27.805,  7.3438,243.0319,3396.782,3667.126, 30.2438,3439.7679,122.61, 0.038
 2890,2025-12-17T00:31:27.953,  7.3361,243.0310,3396.783,3667.121, 30.2451,3439.7728,122.61, 0.038
 2891,2025-12-17T00:31:28.090,  7.3283,243.0300,3396.783,3667.117, 30.2464,3439.7773,122.61, 0.038
 2892,2025-12-17T00:31:28.239,  7.3206,243.0290,3396.784,3667.112, 30.2477,3439.7822,122.61, 0.038
 2893,2025-12-17T00:31:28.387,  7.3128,243.0281,3396.785,3667.108, 30.2491,3439.7871,122.61, 0.038
 2894,2025-12-17T00:31:28.536,  7.3051,243.0271,3396.785,3667.103, 30.2505,3439.7920,122.61, 0.038
 2895,2025-12-17T00:31:28.673,  7.2973,243.0261,3396.786,3667.099, 30.2517,3439.7965,122.61, 0.038
 2896,2025-12-17T00:31:28.821,  7.2896,243.0252,3396.787,3667.095, 30.2531,3439.8014,122.61, 0.038
 2897,2025-12-17T00:31:28.970,  7.2818,243.0242,3396.787,3667.090, 30.2544,3439.8063,122.61, 0.038
 2898,2025-12-17T00:31:29.118,  7.2741,243.0233,3396.788,3667.086, 30.2558,3439.8112,122.61, 0.038
 2899,2025-12-17T00:31:29.255,  7.2663,243.0223,3396.789,3667.082, 30.2571,3439.8157,122.61, 0.038
 2900,2025-12-17T00:31:29.404,  7.2585,243.0213,3396.790,3667.077, 30.2584,3439.8206,122.61, 0.038
 2901,2025-12-17T00:31:29.552,  7.2508,243.0204,3396.790,3667.073, 30.2598,3439.8255,122.61, 0.038
 2902,2025-12-17T00:31:29.690,  7.2430,243.0194,3396.791,3667.068, 30.2610,3439.8300,122.61, 0.038
 2903,2025-12-17T00:31:29.838,  7.2353,243.0184,3396.792,3667.064, 30.2624,3439.8349,122.61, 0.038
 2904,2025-12-17T00:31:29.987,  7.2275,243.0175,3396.792,3667.059, 30.2637,3439.8398,122.61, 0.038
 2905,2025-12-17T00:31:30.135,  7.2198,243.0165,3396.793,3667.055, 30.2651,3439.8447,122.61, 0.038
 2906,2025-12-17T00:31:30.272,  7.2120,243.0155,3396.794,3667.051, 30.2664,3439.8492,122.61, 0.038
 2907,2025-12-17T00:31:30.421,  7.2043,243.0146,3396.794,3667.046, 30.2677,3439.8540,122.62, 0.038
 2908,2025-12-17T00:31:30.569,  7.1965,243.0136,3396.795,3667.042, 30.2691,3439.8589,122.62, 0.038
 2909,2025-12-17T00:31:30.718,  7.1888,243.0126,3396.796,3667.037, 30.2704,3439.8638,122.62, 0.038
 2910,2025-12-17T00:31:30.855,  7.1810,243.0117,3396.796,3667.033, 30.2717,3439.8683,122.62, 0.038
 2911,2025-12-17T00:31:31.003,  7.1732,243.0107,3396.797,3667.029, 30.2730,3439.8732,122.62, 0.038
 2912,2025-12-17T00:31:31.152,  7.1655,243.0098,3396.798,3667.024, 30.2744,3439.8781,122.62, 0.038
 2913,2025-12-17T00:31:31.289,  7.1577,243.0088,3396.798,3667.020, 30.2756,3439.8826,122.62, 0.038
 2914,2025-12-17T00:31:31.437,  7.1500,243.0078,3396.799,3667.015, 30.2770,3439.8875,122.62, 0.038
 2915,2025-12-17T00:31:31.586,  7.1422,243.0069,3396.800,3667.011, 30.2783,3439.8924,122.62, 0.038
 2916,2025-12-17T00:31:31.734,  7.1345,243.0059,3396.801,3667.006, 30.2797,3439.8973,122.62, 0.038
 2917,2025-12-17T00:31:31.872,  7.1267,243.0049,3396.801,3667.002, 30.2809,3439.9018,122.62, 0.038
 2918,2025-12-17T00:31:32.020,  7.1190,243.0040,3396.802,3666.998, 30.2823,3439.9067,122.62, 0.038
 2919,2025-12-17T00:31:32.169,  7.1112,243.0030,3396.803,3666.993, 30.2836,3439.9115,122.62, 0.038
 2920,2025-12-17T00:31:32.306,  7.1035,243.0020,3396.803,3666.989, 30.2849,3439.9160,122.62, 0.038
 2921,2025-12-17T00:31:32.454,  7.0957,243.0011,3396.804,3666.985, 30.2862,3439.9209,122.62, 0.038
 2922,2025-12-17T00:31:32.603,  7.0880,243.0001,3396.805,3666.980, 30.2876,3439.9258,122.62, 0.038
 2923,2025-12-17T00:31:32.751,  7.0802,242.9991,3396.805,3666.976, 30.2889,3439.9307,122.62, 0.038
 2924,2025-12-17T00:31:32.888,  7.0724,242.9982,3396.806,3666.971, 30.2902,3439.9352,122.62, 0.038
 2925,2025-12-17T00:31:33.037,  7.0647,242.9972,3396.807,3666.967, 30.2915,3439.9401,122.62, 0.038
 2926,2025-12-17T00:31:33.185,  7.0569,242.9962,3396.807,3666.962, 30.2928,3439.9450,122.62, 0.038
 2927,2025-12-17T00:31:33.334,  7.0492,242.9953,3396.808,3666.958, 30.2942,3439.9498,122.62, 0.038
 2928,2025-12-17T00:31:33.471,  7.0414,242.9943,3396.809,3666.954, 30.2954,3439.9543,122.62, 0.013
 2929,2025-12-17T00:31:33.619,  7.0337,242.9934,3396.809,3666.949, 30.2968,3439.9592,122.62, 0.013
 2930,2025-12-17T00:31:33.768,  7.0259,242.9924,3396.810,3666.945, 30.2981,3439.9641,122.62, 0.013
 2931,2025-12-17T00:31:33.905,  7.0182,242.9914,3396.811,3666.941, 30.2994,3439.9686,122.62, 0.013
 2932,2025-12-17T00:31:34.054,  7.0104,242.9905,3396.811,3666.936, 30.3007,3439.9735,122.62, 0.013
 2933,2025-12-17T00:31:34.202,  7.0027,242.9895,3396.812,3666.932, 30.3020,3439.9784,122.62, 0.013
 2934,2025-12-17T00:31:34.351,  6.9949,242.9885,3396.813,3666.927, 30.3034,3439.9832,122.62, 0.013
 2935,2025-12-17T00:31:34.488,  6.9872,242.9876,3396.813,3666.923, 30.3046,3439.9877,122.62, 0.013
 2936,2025-12-17T00:31:34.636,  6.9794,242.9866,3396.814,3666.918, 30.3060,3439.9926,122.62, 0.013
 2937,2025-12-17T00:31:34.785,  6.9716,242.9857,3396.815,3666.914, 30.3073,3439.9975,122.63, 0.013
 2938,2025-12-17T00:31:34.933,  6.9639,242.9847,3396.815,3666.909, 30.3086,3440.0024,122.63, 0.013
 2939,2025-12-17T00:31:35.070,  6.9561,242.9837,3396.816,3666.905, 30.3099,3440.0069,122.63, 0.013
 2940,2025-12-17T00:31:35.219,  6.9484,242.9828,3396.817,3666.901, 30.3112,3440.0117,122.63, 0.013
 2941,2025-12-17T00:31:35.367,  6.9406,242.9818,3396.817,3666.896, 30.3126,3440.0166,122.63, 0.013
 2942,2025-12-17T00:31:35.504,  6.9329,242.9808,3396.818,3666.892, 30.3138,3440.0211,122.63, 0.013
 2943,2025-12-17T00:31:35.653,  6.9251,242.9799,3396.819,3666.887, 30.3151,3440.0260,122.63, 0.013
 2944,2025-12-17T00:31:35.801,  6.9174,242.9789,3396.819,3666.883, 30.3165,3440.0309,122.63, 0.013
 2945,2025-12-17T00:31:35.950,  6.9096,242.9779,3396.820,3666.878, 30.3178,3440.0358,122.63, 0.013
 2946,2025-12-17T00:31:36.087,  6.9019,242.9770,3396.821,3666.874, 30.3190,3440.0403,122.63, 0.013
 2947,2025-12-17T00:31:36.236,  6.8941,242.9760,3396.821,3666.870, 30.3204,3440.0451,122.63, 0.013
 2948,2025-12-17T00:31:36.384,  6.8864,242.9751,3396.822,3666.865, 30.3217,3440.0500,122.63, 0.013
 2949,2025-12-17T00:31:36.521,  6.8786,242.9741,3396.823,3666.861, 30.3229,3440.0545,122.63, 0.013
 2950,2025-12-17T00:31:36.670,  6.8708,242.9731,3396.823,3666.857, 30.3243,3440.0594,122.63, 0.013
 2951,2025-12-17T00:31:36.818,  6.8631,242.9722,3396.824,3666.852, 30.3256,3440.0642,122.63, 0.013
 2952,2025-12-17T00:31:36.967,  6.8553,242.9712,3396.825,3666.848, 30.3269,3440.0691,122.63, 0.013
 2953,2025-12-17T00:31:37.104,  6.8476,242.9702,3396.825,3666.843, 30.3282,3440.0736,122.63, 0.013
 2954,2025-12-17T00:31:37.252,  6.8398,242.9693,3396.826,3666.839, 30.3295,3440.0785,122.63, 0.013
 2955,2025-12-17T00:31:37.401,  6.8321,242.9683,3396.827,3666.834, 30.3308,3440.0834,122.63, 0.013
 2956,2025-12-17T00:31:37.549,  6.8243,242.9673,3396.827,3666.830, 30.3322,3440.0882,122.63, 0.013
 2957,2025-12-17T00:31:37.686,  6.8166,242.9664,3396.828,3666.826, 30.3334,3440.0927,122.63, 0.013
 2958,2025-12-17T00:31:37.835,  6.8088,242.9654,3396.829,3666.821, 30.3347,3440.0976,122.63, 0.013
 2959,2025-12-17T00:31:37.983,  6.8011,242.9645,3396.829,3666.817, 30.3361,3440.1025,122.63, 0.013
 2960,2025-12-17T00:31:38.120,  6.7933,242.9635,3396.830,3666.812, 30.3373,3440.1070,122.63, 0.013
 2961,2025-12-17T00:31:38.269,  6.7856,242.9625,3396.831,3666.808, 30.3386,3440.1118,122.63, 0.013
 2962,2025-12-17T00:31:38.418,  6.7778,242.9616,3396.831,3666.803, 30.3399,3440.1167,122.63, 0.013
 2963,2025-12-17T00:31:38.566,  6.7700,242.9606,3396.832,3666.799, 30.3413,3440.1216,122.63, 0.013
 2964,2025-12-17T00:31:38.703,  6.7623,242.9596,3396.833,3666.795, 30.3425,3440.1261,122.63, 0.013
 2965,2025-12-17T00:31:38.852,  6.7545,242.9587,3396.833,3666.790, 30.3438,3440.1309,122.63, 0.013
 2966,2025-12-17T00:31:39.000,  6.7468,242.9577,3396.834,3666.786, 30.3451,3440.1358,122.63, 0.013
 2967,2025-12-17T00:31:39.137,  6.7390,242.9568,3396.835,3666.782, 30.3464,3440.1403,122.63, 0.013
 2968,2025-12-17T00:31:39.286,  6.7313,242.9558,3396.835,3666.777, 30.3477,3440.1452,122.63, 0.087
 2969,2025-12-17T00:31:39.434,  6.7235,242.9548,3396.836,3666.772, 30.3490,3440.1500,122.64, 0.087
 2970,2025-12-17T00:31:39.583,  6.7158,242.9539,3396.837,3666.768, 30.3503,3440.1549,122.64, 0.087
 2971,2025-12-17T00:31:39.720,  6.7080,242.9529,3396.837,3666.764, 30.3516,3440.1594,122.64, 0.087
 2972,2025-12-17T00:31:39.868,  6.7003,242.9519,3396.838,3666.759, 30.3529,3440.1643,122.64, 0.087
 2973,2025-12-17T00:31:40.017,  6.6925,242.9510,3396.839,3666.755, 30.3542,3440.1691,122.64, 0.087
 2974,2025-12-17T00:31:40.165,  6.6848,242.9500,3396.839,3666.750, 30.3555,3440.1740,122.64, 0.087
 2975,2025-12-17T00:31:40.302,  6.6770,242.9490,3396.840,3666.746, 30.3567,3440.1785,122.64, 0.087
 2976,2025-12-17T00:31:40.451,  6.6692,242.9481,3396.840,3666.742, 30.3581,3440.1834,122.64, 0.087
 2977,2025-12-17T00:31:40.599,  6.6615,242.9471,3396.841,3666.737, 30.3594,3440.1882,122.64, 0.087
 2978,2025-12-17T00:31:40.737,  6.6537,242.9462,3396.842,3666.733, 30.3606,3440.1927,122.64, 0.087
 2979,2025-12-17T00:31:40.885,  6.6460,242.9452,3396.842,3666.728, 30.3619,3440.1976,122.64, 0.087
 2980,2025-12-17T00:31:41.034,  6.6382,242.9442,3396.843,3666.724, 30.3632,3440.2024,122.64, 0.087
 2981,2025-12-17T00:31:41.182,  6.6305,242.9433,3396.844,3666.719, 30.3646,3440.2073,122.64, 0.087
 2982,2025-12-17T00:31:41.319,  6.6227,242.9423,3396.844,3666.715, 30.3658,3440.2118,122.64, 0.087
 2983,2025-12-17T00:31:41.468,  6.6150,242.9413,3396.845,3666.711, 30.3671,3440.2167,122.64, 0.087
 2984,2025-12-17T00:31:41.616,  6.6072,242.9404,3396.846,3666.706, 30.3684,3440.2215,122.64, 0.087
 2985,2025-12-17T00:31:41.753,  6.5995,242.9394,3396.846,3666.702, 30.3696,3440.2260,122.64, 0.087
 2986,2025-12-17T00:31:41.902,  6.5917,242.9384,3396.847,3666.697, 30.3709,3440.2309,122.64, 0.087
 2987,2025-12-17T00:31:42.050,  6.5840,242.9375,3396.848,3666.693, 30.3723,3440.2357,122.64, 0.087
 2988,2025-12-17T00:31:42.199,  6.5762,242.9365,3396.848,3666.688, 30.3736,3440.2406,122.64, 0.087
 2989,2025-12-17T00:31:42.336,  6.5684,242.9356,3396.849,3666.684, 30.3748,3440.2451,122.64, 0.087
 2990,2025-12-17T00:31:42.484,  6.5607,242.9346,3396.850,3666.680, 30.3761,3440.2500,122.64, 0.087
 2991,2025-12-17T00:31:42.633,  6.5529,242.9336,3396.850,3666.675, 30.3774,3440.2548,122.64, 0.087
 2992,2025-12-17T00:31:42.781,  6.5452,242.9327,3396.851,3666.671, 30.3787,3440.2597,122.64, 0.087
 2993,2025-12-17T00:31:42.919,  6.5374,242.9317,3396.851,3666.666, 30.3799,3440.2642,122.64, 0.087
 2994,2025-12-17T00:31:43.067,  6.5297,242.9308,3396.852,3666.662, 30.3813,3440.2690,122.64, 0.087
 2995,2025-12-17T00:31:43.216,  6.5219,242.9298,3396.853,3666.657, 30.3826,3440.2739,122.64, 0.087
 2996,2025-12-17T00:31:43.353,  6.5142,242.9288,3396.853,3666.653, 30.3838,3440.2784,122.64, 0.087
 2997,2025-12-17T00:31:43.501,  6.5064,242.9279,3396.854,3666.649, 30.3851,3440.2832,122.64, 0.087
 2998,2025-12-17T00:31:43.650,  6.4987,242.9269,3396.855,3666.644, 30.3864,3440.2881,122.64, 0.087
 2999,2025-12-17T00:31:43.798,  6.4909,242.9259,3396.855,3666.640, 30.3877,3440.2929,122.64, 0.087
 3000,2025-12-17T00:31:43.935,  6.4831,242.9250,3396.856,3666.635, 30.3889,3440.2974,122.64, 0.087
 3001,2025-12-17T00:31:44.084,  6.4754,242.9240,3396.857,3666.631, 30.3902,3440.3023,122.64, 0.087
 3002,2025-12-17T00:31:44.232,  6.4676,242.9230,3396.857,3666.626, 30.3915,3440.3072,122.64, 0.087
 3003,2025-12-17T00:31:44.369,  6.4599,242.9221,3396.858,3666.622, 30.3927,3440.3116,122.65, 0.087
 3004,2025-12-17T00:31:44.518,  6.4521,242.9211,3396.858,3666.618, 30.3940,3440.3165,122.65, 0.087
 3005,2025-12-17T00:31:44.666,  6.4444,242.9202,3396.859,3666.613, 30.3954,3440.3214,122.65, 0.087
 3006,2025-12-17T00:31:44.815,  6.4366,242.9192,3396.860,3666.609, 30.3967,3440.3262,122.65, 0.087
 3007,2025-12-17T00:31:44.952,  6.4289,242.9182,3396.860,3666.605, 30.3979,3440.3307,122.65, 0.087
 3008,2025-12-17T00:31:45.101,  6.4211,242.9173,3396.861,3666.600, 30.3992,3440.3355,122.65, 0.050
 3009,2025-12-17T00:31:45.249,  6.4134,242.9163,3396.862,3666.595, 30.4005,3440.3404,122.65, 0.050
 3010,2025-12-17T00:31:45.386,  6.4056,242.9153,3396.862,3666.591, 30.4017,3440.3449,122.65, 0.050
 3011,2025-12-17T00:31:45.535,  6.3979,242.9144,3396.863,3666.587, 30.4030,3440.3497,122.65, 0.050
 3012,2025-12-17T00:31:45.683,  6.3901,242.9134,3396.864,3666.582, 30.4043,3440.3546,122.65, 0.050
 3013,2025-12-17T00:31:45.832,  6.3823,242.9125,3396.864,3666.578, 30.4056,3440.3595,122.65, 0.050
 3014,2025-12-17T00:31:45.969,  6.3746,242.9115,3396.865,3666.574, 30.4068,3440.3639,122.65, 0.050
 3015,2025-12-17T00:31:46.117,  6.3668,242.9105,3396.865,3666.569, 30.4081,3440.3688,122.65, 0.050
 3016,2025-12-17T00:31:46.266,  6.3591,242.9096,3396.866,3666.564, 30.4094,3440.3736,122.65, 0.050
 3017,2025-12-17T00:31:46.414,  6.3513,242.9086,3396.867,3666.560, 30.4107,3440.3785,122.65, 0.050
 3018,2025-12-17T00:31:46.551,  6.3436,242.9076,3396.867,3666.556, 30.4119,3440.3830,122.65, 0.050
 3019,2025-12-17T00:31:46.700,  6.3358,242.9067,3396.868,3666.551, 30.4132,3440.3878,122.65, 0.050
 3020,2025-12-17T00:31:46.848,  6.3281,242.9057,3396.869,3666.547, 30.4145,3440.3927,122.65, 0.050
 3021,2025-12-17T00:31:46.985,  6.3203,242.9048,3396.869,3666.543, 30.4157,3440.3972,122.65, 0.050
 3022,2025-12-17T00:31:47.134,  6.3126,242.9038,3396.870,3666.538, 30.4170,3440.4020,122.65, 0.050
 3023,2025-12-17T00:31:47.283,  6.3048,242.9028,3396.871,3666.533, 30.4183,3440.4069,122.65, 0.050
 3024,2025-12-17T00:31:47.431,  6.2971,242.9019,3396.871,3666.529, 30.4196,3440.4117,122.65, 0.050
 3025,2025-12-17T00:31:47.568,  6.2893,242.9009,3396.872,3666.525, 30.4208,3440.4162,122.65, 0.050
 3026,2025-12-17T00:31:47.717,  6.2815,242.8999,3396.872,3666.520, 30.4221,3440.4210,122.65, 0.050
 3027,2025-12-17T00:31:47.865,  6.2738,242.8990,3396.873,3666.516, 30.4234,3440.4259,122.65, 0.050
 3028,2025-12-17T00:31:48.002,  6.2660,242.8980,3396.874,3666.512, 30.4246,3440.4304,122.65, 0.050
 3029,2025-12-17T00:31:48.151,  6.2583,242.8971,3396.874,3666.507, 30.4259,3440.4352,122.65, 0.050
 3030,2025-12-17T00:31:48.299,  6.2505,242.8961,3396.875,3666.502, 30.4272,3440.4401,122.65, 0.050
 3031,2025-12-17T00:31:48.448,  6.2428,242.8951,3396.876,3666.498, 30.4285,3440.4449,122.65, 0.050
 3032,2025-12-17T00:31:48.585,  6.2350,242.8942,3396.876,3666.494, 30.4296,3440.4494,122.65, 0.050
 3033,2025-12-17T00:31:48.733,  6.2273,242.8932,3396.877,3666.489, 30.4309,3440.4542,122.65, 0.050
 3034,2025-12-17T00:31:48.882,  6.2195,242.8922,3396.877,3666.485, 30.4322,3440.4591,122.65, 0.050
 3035,2025-12-17T00:31:49.019,  6.2118,242.8913,3396.878,3666.481, 30.4334,3440.4636,122.65, 0.050
 3036,2025-12-17T00:31:49.167,  6.2040,242.8903,3396.879,3666.476, 30.4347,3440.4684,122.65, 0.050
 3037,2025-12-17T00:31:49.316,  6.1963,242.8894,3396.879,3666.471, 30.4360,3440.4733,122.65, 0.050
 3038,2025-12-17T00:31:49.465,  6.1885,242.8884,3396.880,3666.467, 30.4373,3440.4781,122.65, 0.050
 3039,2025-12-17T00:31:49.602,  6.1807,242.8874,3396.880,3666.463, 30.4385,3440.4826,122.65, 0.050
 3040,2025-12-17T00:31:49.750,  6.1730,242.8865,3396.881,3666.458, 30.4398,3440.4874,122.65, 0.050
 3041,2025-12-17T00:31:49.899,  6.1652,242.8855,3396.882,3666.454, 30.4411,3440.4923,122.66, 0.050
 3042,2025-12-17T00:31:50.047,  6.1575,242.8846,3396.882,3666.449, 30.4423,3440.4971,122.66, 0.050
 3043,2025-12-17T00:31:50.184,  6.1497,242.8836,3396.883,3666.445, 30.4435,3440.5016,122.66, 0.050
 3044,2025-12-17T00:31:50.333,  6.1420,242.8826,3396.884,3666.440, 30.4448,3440.5065,122.66, 0.050
 3045,2025-12-17T00:31:50.481,  6.1342,242.8817,3396.884,3666.436, 30.4461,3440.5113,122.66, 0.050
 3046,2025-12-17T00:31:50.618,  6.1265,242.8807,3396.885,3666.432, 30.4473,3440.5158,122.66, 0.050
 3047,2025-12-17T00:31:50.767,  6.1187,242.8797,3396.885,3666.427, 30.4486,3440.5206,122.66, 0.050
 3048,2025-12-17T00:31:50.915,  6.1110,242.8788,3396.886,3666.423, 30.4499,3440.5255,122.66, 0.050
 3049,2025-12-17T00:31:51.064,  6.1032,242.8778,3396.887,3666.418, 30.4512,3440.5303,122.66, 0.087
 3050,2025-12-17T00:31:51.201,  6.0955,242.8768,3396.887,3666.414, 30.4523,3440.5348,122.66, 0.087
 3051,2025-12-17T00:31:51.349,  6.0877,242.8759,3396.888,3666.409, 30.4536,3440.5396,122.66, 0.087
 3052,2025-12-17T00:31:51.498,  6.0799,242.8749,3396.888,3666.405, 30.4549,3440.5445,122.66, 0.087
 3053,2025-12-17T00:31:51.635,  6.0722,242.8740,3396.889,3666.401, 30.4561,3440.5489,122.66, 0.087
 3054,2025-12-17T00:31:51.784,  6.0644,242.8730,3396.890,3666.396, 30.4574,3440.5538,122.66, 0.087
 3055,2025-12-17T00:31:51.932,  6.0567,242.8720,3396.890,3666.392, 30.4587,3440.5586,122.66, 0.087
 3056,2025-12-17T00:31:52.081,  6.0489,242.8711,3396.891,3666.387, 30.4599,3440.5635,122.66, 0.087
 3057,2025-12-17T00:31:52.218,  6.0412,242.8701,3396.891,3666.383, 30.4611,3440.5679,122.66, 0.087
 3058,2025-12-17T00:31:52.366,  6.0334,242.8692,3396.892,3666.378, 30.4624,3440.5728,122.66, 0.087
 3059,2025-12-17T00:31:52.515,  6.0257,242.8682,3396.893,3666.374, 30.4637,3440.5776,122.66, 0.087
 3060,2025-12-17T00:31:52.652,  6.0179,242.8672,3396.893,3666.370, 30.4649,3440.5821,122.66, 0.087
 3061,2025-12-17T00:31:52.800,  6.0102,242.8663,3396.894,3666.365, 30.4661,3440.5869,122.66, 0.087
 3062,2025-12-17T00:31:52.949,  6.0024,242.8653,3396.895,3666.361, 30.4674,3440.5918,122.66, 0.087
 3063,2025-12-17T00:31:53.097,  5.9947,242.8643,3396.895,3666.356, 30.4687,3440.5966,122.66, 0.087
 3064,2025-12-17T00:31:53.234,  5.9869,242.8634,3396.896,3666.352, 30.4699,3440.6011,122.66, 0.087
 3065,2025-12-17T00:31:53.383,  5.9791,242.8624,3396.896,3666.347, 30.4712,3440.6059,122.66, 0.087
 3066,2025-12-17T00:31:53.531,  5.9714,242.8615,3396.897,3666.343, 30.4724,3440.6108,122.66, 0.087
 3067,2025-12-17T00:31:53.680,  5.9636,242.8605,3396.898,3666.338, 30.4737,3440.6156,122.66, 0.087
 3068,2025-12-17T00:31:53.817,  5.9559,242.8595,3396.898,3666.334, 30.4749,3440.6201,122.66, 0.087
 3069,2025-12-17T00:31:53.966,  5.9481,242.8586,3396.899,3666.330, 30.4762,3440.6249,122.66, 0.087
 3070,2025-12-17T00:31:54.114,  5.9404,242.8576,3396.899,3666.325, 30.4774,3440.6297,122.66, 0.087
 3071,2025-12-17T00:31:54.251,  5.9326,242.8566,3396.900,3666.321, 30.4786,3440.6342,122.66, 0.087
 3072,2025-12-17T00:31:54.400,  5.9249,242.8557,3396.901,3666.316, 30.4799,3440.6390,122.66, 0.087
 3073,2025-12-17T00:31:54.548,  5.9171,242.8547,3396.901,3666.312, 30.4812,3440.6439,122.66, 0.087
 3074,2025-12-17T00:31:54.697,  5.9094,242.8538,3396.902,3666.307, 30.4824,3440.6487,122.66, 0.087
 3075,2025-12-17T00:31:54.834,  5.9016,242.8528,3396.902,3666.303, 30.4836,3440.6532,122.66, 0.087
 3076,2025-12-17T00:31:54.982,  5.8939,242.8518,3396.903,3666.298, 30.4849,3440.6580,122.66, 0.087
 3077,2025-12-17T00:31:55.131,  5.8861,242.8509,3396.904,3666.294, 30.4861,3440.6628,122.66, 0.087
 3078,2025-12-17T00:31:55.268,  5.8783,242.8499,3396.904,3666.290, 30.4873,3440.6673,122.66, 0.087
 3079,2025-12-17T00:31:55.416,  5.8706,242.8490,3396.905,3666.285, 30.4886,3440.6721,122.66, 0.087
 3080,2025-12-17T00:31:55.565,  5.8628,242.8480,3396.905,3666.281, 30.4899,3440.6770,122.66, 0.087
 3081,2025-12-17T00:31:55.713,  5.8551,242.8470,3396.906,3666.276, 30.4911,3440.6818,122.66, 0.087
 3082,2025-12-17T00:31:55.851,  5.8473,242.8461,3396.907,3666.272, 30.4923,3440.6863,122.67, 0.087
 3083,2025-12-17T00:31:55.999,  5.8396,242.8451,3396.907,3666.267, 30.4936,3440.6911,122.67, 0.087
 3084,2025-12-17T00:31:56.148,  5.8318,242.8441,3396.908,3666.263, 30.4948,3440.6959,122.67, 0.087
 3085,2025-12-17T00:31:56.285,  5.8241,242.8432,3396.908,3666.259, 30.4960,3440.7004,122.67, 0.087
 3086,2025-12-17T00:31:56.433,  5.8163,242.8422,3396.909,3666.254, 30.4973,3440.7052,122.67, 0.087
 3087,2025-12-17T00:31:56.582,  5.8086,242.8413,3396.910,3666.250, 30.4985,3440.7101,122.67, 0.087
 3088,2025-12-17T00:31:56.730,  5.8008,242.8403,3396.910,3666.245, 30.4998,3440.7149,122.67, 0.087
 3089,2025-12-17T00:31:56.867,  5.7931,242.8393,3396.911,3666.241, 30.5010,3440.7194,122.67, 0.125
 3090,2025-12-17T00:31:57.016,  5.7853,242.8384,3396.911,3666.236, 30.5022,3440.7242,122.67, 0.125
 3091,2025-12-17T00:31:57.164,  5.7775,242.8374,3396.912,3666.232, 30.5035,3440.7290,122.67, 0.125
 3092,2025-12-17T00:31:57.301,  5.7698,242.8365,3396.912,3666.228, 30.5047,3440.7335,122.67, 0.125
 3093,2025-12-17T00:31:57.450,  5.7620,242.8355,3396.913,3666.223, 30.5059,3440.7383,122.67, 0.125
 3094,2025-12-17T00:31:57.598,  5.7543,242.8345,3396.914,3666.218, 30.5072,3440.7432,122.67, 0.125
 3095,2025-12-17T00:31:57.747,  5.7465,242.8336,3396.914,3666.214, 30.5084,3440.7480,122.67, 0.125
 3096,2025-12-17T00:31:57.884,  5.7388,242.8326,3396.915,3666.210, 30.5096,3440.7524,122.67, 0.125
 3097,2025-12-17T00:31:58.032,  5.7310,242.8316,3396.915,3666.205, 30.5109,3440.7573,122.67, 0.125
 3098,2025-12-17T00:31:58.181,  5.7233,242.8307,3396.916,3666.201, 30.5121,3440.7621,122.67, 0.125
 3099,2025-12-17T00:31:58.318,  5.7155,242.8297,3396.917,3666.196, 30.5133,3440.7666,122.67, 0.125
 3100,2025-12-17T00:31:58.467,  5.7078,242.8288,3396.917,3666.192, 30.5146,3440.7714,122.67, 0.125
 3101,2025-12-17T00:31:58.615,  5.7000,242.8278,3396.918,3666.187, 30.5158,3440.7762,122.67, 0.125
 3102,2025-12-17T00:31:58.764,  5.6923,242.8268,3396.918,3666.183, 30.5171,3440.7811,122.67, 0.125
 3103,2025-12-17T00:31:58.901,  5.6845,242.8259,3396.919,3666.179, 30.5182,3440.7855,122.67, 0.125
 3104,2025-12-17T00:31:59.049,  5.6767,242.8249,3396.920,3666.174, 30.5195,3440.7903,122.67, 0.125
 3105,2025-12-17T00:31:59.198,  5.6690,242.8239,3396.920,3666.170, 30.5207,3440.7952,122.67, 0.125
 3106,2025-12-17T00:31:59.346,  5.6612,242.8230,3396.921,3666.165, 30.5220,3440.8000,122.67, 0.125
 3107,2025-12-17T00:31:59.483,  5.6535,242.8220,3396.921,3666.161, 30.5232,3440.8044,122.67, 0.125
 3108,2025-12-17T00:31:59.632,  5.6457,242.8211,3396.922,3666.156, 30.5244,3440.8093,122.67, 0.125
 3109,2025-12-17T00:31:59.780,  5.6380,242.8201,3396.922,3666.152, 30.5257,3440.8141,122.67, 0.125
 3110,2025-12-17T00:31:59.917,  5.6302,242.8191,3396.923,3666.148, 30.5268,3440.8186,122.67, 0.125
 3111,2025-12-17T00:32:00.066,  5.6225,242.8182,3396.924,3666.143, 30.5281,3440.8234,122.67, 0.125
 3112,2025-12-17T00:32:00.214,  5.6147,242.8172,3396.924,3666.138, 30.5293,3440.8282,122.67, 0.125
 3113,2025-12-17T00:32:00.363,  5.6070,242.8163,3396.925,3666.134, 30.5306,3440.8330,122.67, 0.125
 3114,2025-12-17T00:32:00.500,  5.5992,242.8153,3396.925,3666.130, 30.5317,3440.8375,122.67, 0.125
 3115,2025-12-17T00:32:00.649,  5.5914,242.8143,3396.926,3666.125, 30.5330,3440.8423,122.67, 0.125
 3116,2025-12-17T00:32:00.797,  5.5837,242.8134,3396.927,3666.121, 30.5342,3440.8471,122.67, 0.125
 3117,2025-12-17T00:32:00.934,  5.5759,242.8124,3396.927,3666.116, 30.5354,3440.8516,122.67, 0.125
 3118,2025-12-17T00:32:01.083,  5.5682,242.8114,3396.928,3666.112, 30.5367,3440.8564,122.67, 0.125
 3119,2025-12-17T00:32:01.231,  5.5604,242.8105,3396.928,3666.107, 30.5379,3440.8612,122.67, 0.125
 3120,2025-12-17T00:32:01.380,  5.5527,242.8095,3396.929,3666.103, 30.5392,3440.8661,122.67, 0.125
 3121,2025-12-17T00:32:01.517,  5.5449,242.8086,3396.929,3666.099, 30.5403,3440.8705,122.67, 0.125
 3122,2025-12-17T00:32:01.665,  5.5372,242.8076,3396.930,3666.094, 30.5416,3440.8753,122.67, 0.125
 3123,2025-12-17T00:32:01.814,  5.5294,242.8066,3396.931,3666.089, 30.5428,3440.8802,122.67, 0.125
 3124,2025-12-17T00:32:01.951,  5.5217,242.8057,3396.931,3666.085, 30.5440,3440.8846,122.67, 0.125
 3125,2025-12-17T00:32:02.099,  5.5139,242.8047,3396.932,3666.081, 30.5452,3440.8894,122.67, 0.125
 3126,2025-12-17T00:32:02.248,  5.5062,242.8038,3396.932,3666.076, 30.5464,3440.8943,122.67, 0.125
 3127,2025-12-17T00:32:02.396,  5.4984,242.8028,3396.933,3666.072, 30.5477,3440.8991,122.67, 0.125
 3128,2025-12-17T00:32:02.534,  5.4906,242.8018,3396.933,3666.067, 30.5488,3440.9035,122.68, 0.125
 3129,2025-12-17T00:32:02.682,  5.4829,242.8009,3396.934,3666.063, 30.5501,3440.9083,122.68, 0.087
 3130,2025-12-17T00:32:02.831,  5.4751,242.7999,3396.935,3666.058, 30.5513,3440.9132,122.68, 0.087
 3131,2025-12-17T00:32:02.968,  5.4674,242.7990,3396.935,3666.054, 30.5525,3440.9176,122.68, 0.087
 3132,2025-12-17T00:32:03.116,  5.4596,242.7980,3396.936,3666.050, 30.5537,3440.9224,122.68, 0.087
 3133,2025-12-17T00:32:03.265,  5.4519,242.7970,3396.936,3666.045, 30.5550,3440.9273,122.68, 0.087
 3134,2025-12-17T00:32:03.413,  5.4441,242.7961,3396.937,3666.040, 30.5562,3440.9321,122.68, 0.087
 3135,2025-12-17T00:32:03.550,  5.4364,242.7951,3396.937,3666.036, 30.5574,3440.9365,122.68, 0.087
 3136,2025-12-17T00:32:03.699,  5.4286,242.7941,3396.938,3666.032, 30.5586,3440.9413,122.68, 0.087
 3137,2025-12-17T00:32:03.847,  5.4209,242.7932,3396.939,3666.027, 30.5598,3440.9462,122.68, 0.087
 3138,2025-12-17T00:32:03.984,  5.4131,242.7922,3396.939,3666.023, 30.5610,3440.9506,122.68, 0.087
 3139,2025-12-17T00:32:04.133,  5.4054,242.7913,3396.940,3666.018, 30.5622,3440.9554,122.68, 0.087
 3140,2025-12-17T00:32:04.281,  5.3976,242.7903,3396.940,3666.014, 30.5635,3440.9602,122.68, 0.087
 3141,2025-12-17T00:32:04.430,  5.3898,242.7893,3396.941,3666.009, 30.5647,3440.9651,122.68, 0.087
 3142,2025-12-17T00:32:04.567,  5.3821,242.7884,3396.941,3666.005, 30.5658,3440.9695,122.68, 0.087
 3143,2025-12-17T00:32:04.716,  5.3743,242.7874,3396.942,3666.001, 30.5671,3440.9743,122.68, 0.087
 3144,2025-12-17T00:32:04.864,  5.3666,242.7865,3396.943,3665.996, 30.5683,3440.9791,122.68, 0.087
 3145,2025-12-17T00:32:05.001,  5.3588,242.7855,3396.943,3665.992, 30.5695,3440.9836,122.68, 0.087
 3146,2025-12-17T00:32:05.150,  5.3511,242.7845,3396.944,3665.987, 30.5707,3440.9884,122.68, 0.087
 3147,2025-12-17T00:32:05.298,  5.3433,242.7836,3396.944,3665.983, 30.5719,3440.9932,122.68, 0.087
 3148,2025-12-17T00:32:05.447,  5.3356,242.7826,3396.945,3665.978, 30.5732,3440.9980,122.68, 0.087
 3149,2025-12-17T00:32:05.584,  5.3278,242.7817,3396.945,3665.974, 30.5743,3441.0025,122.68, 0.087
 3150,2025-12-17T00:32:05.732,  5.3201,242.7807,3396.946,3665.969, 30.5755,3441.0073,122.68, 0.087
 3151,2025-12-17T00:32:05.881,  5.3123,242.7797,3396.946,3665.965, 30.5768,3441.0121,122.68, 0.087
 3152,2025-12-17T00:32:06.018,  5.3046,242.7788,3396.947,3665.961, 30.5779,3441.0166,122.68, 0.087
 3153,2025-12-17T00:32:06.166,  5.2968,242.7778,3396.948,3665.956, 30.5792,3441.0214,122.68, 0.087
 3154,2025-12-17T00:32:06.315,  5.2890,242.7769,3396.948,3665.952, 30.5804,3441.0262,122.68, 0.087
 3155,2025-12-17T00:32:06.463,  5.2813,242.7759,3396.949,3665.947, 30.5816,3441.0310,122.68, 0.087
 3156,2025-12-17T00:32:06.600,  5.2735,242.7749,3396.949,3665.943, 30.5828,3441.0354,122.68, 0.087
 3157,2025-12-17T00:32:06.749,  5.2658,242.7740,3396.950,3665.938, 30.5840,3441.0402,122.68, 0.087
 3158,2025-12-17T00:32:06.898,  5.2580,242.7730,3396.950,3665.934, 30.5852,3441.0451,122.68, 0.087
 3159,2025-12-17T00:32:07.035,  5.2503,242.7720,3396.951,3665.929, 30.5864,3441.0495,122.68, 0.087
 3160,2025-12-17T00:32:07.183,  5.2425,242.7711,3396.952,3665.925, 30.5876,3441.0543,122.68, 0.087
 3161,2025-12-17T00:32:07.332,  5.2348,242.7701,3396.952,3665.920, 30.5888,3441.0591,122.68, 0.087
 3162,2025-12-17T00:32:07.480,  5.2270,242.7692,3396.953,3665.916, 30.5900,3441.0639,122.68, 0.087
 3163,2025-12-17T00:32:07.617,  5.2193,242.7682,3396.953,3665.912, 30.5912,3441.0684,122.68, 0.087
 3164,2025-12-17T00:32:07.766,  5.2115,242.7672,3396.954,3665.907, 30.5924,3441.0732,122.68, 0.087
 3165,2025-12-17T00:32:07.914,  5.2038,242.7663,3396.954,3665.903, 30.5936,3441.0780,122.68, 0.087
 3166,2025-12-17T00:32:08.051,  5.1960,242.7653,3396.955,3665.898, 30.5948,3441.0824,122.68, 0.087
 3167,2025-12-17T00:32:08.200,  5.1882,242.7644,3396.955,3665.894, 30.5960,3441.0872,122.68, 0.087
 3168,2025-12-17T00:32:08.348,  5.1805,242.7634,3396.956,3665.889, 30.5972,3441.0921,122.68, 0.087
 3169,2025-12-17T00:32:08.497,  5.1727,242.7624,3396.957,3665.885, 30.5984,3441.0969,122.68, 0.087
 3170,2025-12-17T00:32:08.634,  5.1650,242.7615,3396.957,3665.880, 30.5996,3441.1013,122.68, 0.087
 3171,2025-12-17T00:32:08.782,  5.1572,242.7605,3396.958,3665.876, 30.6008,3441.1061,122.68, 0.087
 3172,2025-12-17T00:32:08.931,  5.1495,242.7596,3396.958,3665.871, 30.6020,3441.1109,122.68, 0.087
 3173,2025-12-17T00:32:09.079,  5.1417,242.7586,3396.959,3665.867, 30.6032,3441.1157,122.68, 0.087
 3174,2025-12-17T00:32:09.217,  5.1340,242.7576,3396.959,3665.863, 30.6044,3441.1202,122.68, 0.087
 3175,2025-12-17T00:32:09.365,  5.1262,242.7567,3396.960,3665.858, 30.6056,3441.1250,122.68, 0.087
 3176,2025-12-17T00:32:09.514,  5.1185,242.7557,3396.960,3665.853, 30.6068,3441.1298,122.68, 0.087
 3177,2025-12-17T00:32:09.651,  5.1107,242.7547,3396.961,3665.849, 30.6079,3441.1342,122.68, 0.087
 3178,2025-12-17T00:32:09.799,  5.1030,242.7538,3396.961,3665.845, 30.6092,3441.1390,122.68, 0.087
 3179,2025-12-17T00:32:09.948,  5.0952,242.7528,3396.962,3665.840, 30.6104,3441.1438,122.68, 0.087
 3180,2025-12-17T00:32:10.096,  5.0874,242.7519,3396.963,3665.836, 30.6116,3441.1486,122.68, 0.087
 3181,2025-12-17T00:32:10.233,  5.0797,242.7509,3396.963,3665.831, 30.6127,3441.1531,122.68, 0.087
 3182,2025-12-17T00:32:10.382,  5.0719,242.7500,3396.964,3665.827, 30.6139,3441.1579,122.68, 0.087
 3183,2025-12-17T00:32:10.530,  5.0642,242.7490,3396.964,3665.822, 30.6152,3441.1627,122.69, 0.087
 3184,2025-12-17T00:32:10.667,  5.0564,242.7480,3396.965,3665.818, 30.6163,3441.1671,122.69, 0.087
 3185,2025-12-17T00:32:10.816,  5.0487,242.7471,3396.965,3665.813, 30.6175,3441.1719,122.69, 0.087
 3186,2025-12-17T00:32:10.964,  5.0409,242.7461,3396.966,3665.809, 30.6187,3441.1767,122.69, 0.087
 3187,2025-12-17T00:32:11.113,  5.0332,242.7451,3396.966,3665.804, 30.6199,3441.1815,122.69, 0.087
 3188,2025-12-17T00:32:11.250,  5.0254,242.7442,3396.967,3665.800, 30.6211,3441.1860,122.69, 0.087
 3189,2025-12-17T00:32:11.399,  5.0177,242.7432,3396.967,3665.796, 30.6223,3441.1908,122.69, 0.087
 3190,2025-12-17T00:32:11.547,  5.0099,242.7423,3396.968,3665.791, 30.6235,3441.1956,122.69, 0.087
 3191,2025-12-17T00:32:11.684,  5.0022,242.7413,3396.968,3665.787, 30.6246,3441.2000,122.69, 0.087
 3192,2025-12-17T00:32:11.833,  4.9944,242.7404,3396.969,3665.782, 30.6258,3441.2048,122.69, 0.087
 3193,2025-12-17T00:32:11.981,  4.9866,242.7394,3396.970,3665.778, 30.6270,3441.2096,122.69, 0.087
 3194,2025-12-17T00:32:12.130,  4.9789,242.7384,3396.970,3665.773, 30.6282,3441.2144,122.69, 0.087
 3195,2025-12-17T00:32:12.267,  4.9711,242.7375,3396.971,3665.769, 30.6294,3441.2188,122.69, 0.087
 3196,2025-12-17T00:32:12.415,  4.9634,242.7365,3396.971,3665.764, 30.6306,3441.2236,122.69, 0.087
 3197,2025-12-17T00:32:12.564,  4.9556,242.7355,3396.972,3665.760, 30.6318,3441.2284,122.69, 0.087
 3198,2025-12-17T00:32:12.701,  4.9479,242.7346,3396.972,3665.756, 30.6329,3441.2329,122.69, 0.087
 3199,2025-12-17T00:32:12.849,  4.9401,242.7336,3396.973,3665.751, 30.6341,3441.2377,122.69, 0.087
 3200,2025-12-17T00:32:12.998,  4.9324,242.7327,3396.973,3665.746, 30.6353,3441.2425,122.69, 0.087
 3201,2025-12-17T00:32:13.146,  4.9246,242.7317,3396.974,3665.742, 30.6365,3441.2473,122.69, 0.087
 3202,2025-12-17T00:32:13.284,  4.9169,242.7307,3396.974,3665.738, 30.6377,3441.2517,122.69, 0.087
 3203,2025-12-17T00:32:13.432,  4.9091,242.7298,3396.975,3665.733, 30.6389,3441.2565,122.69, 0.087
 3204,2025-12-17T00:32:13.581,  4.9014,242.7288,3396.976,3665.729, 30.6401,3441.2613,122.69, 0.087
 3205,2025-12-17T00:32:13.718,  4.8936,242.7279,3396.976,3665.724, 30.6412,3441.2657,122.69, 0.087
 3206,2025-12-17T00:32:13.866,  4.8858,242.7269,3396.977,3665.720, 30.6424,3441.2705,122.69, 0.087
 3207,2025-12-17T00:32:14.015,  4.8781,242.7259,3396.977,3665.715, 30.6436,3441.2753,122.69, 0.087
 3208,2025-12-17T00:32:14.163,  4.8703,242.7250,3396.978,3665.711, 30.6448,3441.2801,122.69, 0.087
 3209,2025-12-17T00:32:14.300,  4.8626,242.7240,3396.978,3665.706, 30.6459,3441.2846,122.69, 0.087
 3210,2025-12-17T00:32:14.449,  4.8548,242.7231,3396.979,3665.702, 30.6471,3441.2894,122.69, 0.025
 3211,2025-12-17T00:32:14.597,  4.8471,242.7221,3396.979,3665.697, 30.6483,3441.2941,122.69, 0.025
 3212,2025-12-17T00:32:14.734,  4.8393,242.7211,3396.980,3665.693, 30.6494,3441.2986,122.69, 0.025
 3213,2025-12-17T00:32:14.883,  4.8316,242.7202,3396.980,3665.689, 30.6506,3441.3034,122.69, 0.025
 3214,2025-12-17T00:32:15.031,  4.8238,242.7192,3396.981,3665.684, 30.6518,3441.3082,122.69, 0.025
 3215,2025-12-17T00:32:15.180,  4.8161,242.7183,3396.981,3665.679, 30.6530,3441.3130,122.69, 0.025
 3216,2025-12-17T00:32:15.317,  4.8083,242.7173,3396.982,3665.675, 30.6542,3441.3174,122.69, 0.025
 3217,2025-12-17T00:32:15.466,  4.8006,242.7163,3396.982,3665.671, 30.6554,3441.3222,122.69, 0.025
 3218,2025-12-17T00:32:15.614,  4.7928,242.7154,3396.983,3665.666, 30.6566,3441.3270,122.69, 0.025
 3219,2025-12-17T00:32:15.751,  4.7850,242.7144,3396.983,3665.662, 30.6577,3441.3314,122.69, 0.025
 3220,2025-12-17T00:32:15.900,  4.7773,242.7135,3396.984,3665.657, 30.6589,3441.3362,122.69, 0.025
 3221,2025-12-17T00:32:16.048,  4.7695,242.7125,3396.984,3665.653, 30.6601,3441.3410,122.69, 0.025
 3222,2025-12-17T00:32:16.197,  4.7618,242.7115,3396.985,3665.648, 30.6613,3441.3458,122.69, 0.025
 3223,2025-12-17T00:32:16.334,  4.7540,242.7106,3396.986,3665.644, 30.6624,3441.3502,122.69, 0.025
 3224,2025-12-17T00:32:16.482,  4.7463,242.7096,3396.986,3665.639, 30.6636,3441.3550,122.69, 0.025
 3225,2025-12-17T00:32:16.631,  4.7385,242.7087,3396.987,3665.635, 30.6648,3441.3598,122.69, 0.025
 3226,2025-12-17T00:32:16.768,  4.7308,242.7077,3396.987,3665.631, 30.6659,3441.3642,122.69, 0.025
 3227,2025-12-17T00:32:16.916,  4.7230,242.7067,3396.988,3665.626, 30.6671,3441.3690,122.69, 0.025
 3228,2025-12-17T00:32:17.065,  4.7153,242.7058,3396.988,3665.621, 30.6683,3441.3738,122.69, 0.025
 3229,2025-12-17T00:32:17.213,  4.7075,242.7048,3396.989,3665.617, 30.6695,3441.3786,122.69, 0.025
 3230,2025-12-17T00:32:17.350,  4.6998,242.7039,3396.989,3665.613, 30.6706,3441.3830,122.69, 0.025
 3231,2025-12-17T00:32:17.499,  4.6920,242.7029,3396.990,3665.608, 30.6718,3441.3878,122.69, 0.025
 3232,2025-12-17T00:32:17.648,  4.6842,242.7019,3396.990,3665.604, 30.6729,3441.3926,122.69, 0.025
 3233,2025-12-17T00:32:17.785,  4.6765,242.7010,3396.991,3665.599, 30.6740,3441.3970,122.69, 0.025
 3234,2025-12-17T00:32:17.933,  4.6687,242.7000,3396.991,3665.595, 30.6752,3441.4018,122.69, 0.025
 3235,2025-12-17T00:32:18.082,  4.6610,242.6991,3396.992,3665.590, 30.6764,3441.4066,122.69, 0.025
 3236,2025-12-17T00:32:18.219,  4.6532,242.6981,3396.992,3665.586, 30.6775,3441.4110,122.69, 0.025
 3237,2025-12-17T00:32:18.367,  4.6455,242.6971,3396.993,3665.581, 30.6787,3441.4158,122.69, 0.025
 3238,2025-12-17T00:32:18.516,  4.6377,242.6962,3396.993,3665.577, 30.6799,3441.4206,122.69, 0.025
 3239,2025-12-17T00:32:18.664,  4.6300,242.6952,3396.994,3665.572, 30.6811,3441.4254,122.69, 0.025
 3240,2025-12-17T00:32:18.801,  4.6222,242.6942,3396.994,3665.568, 30.6822,3441.4298,122.69, 0.025
 3241,2025-12-17T00:32:18.950,  4.6145,242.6933,3396.995,3665.563, 30.6834,3441.4346,122.69, 0.025
 3242,2025-12-17T00:32:19.098,  4.6067,242.6923,3396.995,3665.559, 30.6846,3441.4394,122.69, 0.025
 3243,2025-12-17T00:32:19.235,  4.5990,242.6914,3396.996,3665.555, 30.6857,3441.4438,122.69, 0.025
 3244,2025-12-17T00:32:19.384,  4.5912,242.6904,3396.996,3665.550, 30.6869,3441.4486,122.69, 0.025
 3245,2025-12-17T00:32:19.532,  4.5834,242.6895,3396.997,3665.546, 30.6881,3441.4534,122.69, 0.025
 3246,2025-12-17T00:32:19.681,  4.5757,242.6885,3396.997,3665.541, 30.6892,3441.4582,122.69, 0.025
 3247,2025-12-17T00:32:19.818,  4.5679,242.6875,3396.998,3665.537, 30.6903,3441.4626,122.69, 0.025
 3248,2025-12-17T00:32:19.967,  4.5602,242.6866,3396.998,3665.532, 30.6915,3441.4674,122.69, 0.025
 3249,2025-12-17T00:32:20.115,  4.5524,242.6856,3396.999,3665.528, 30.6927,3441.4721,122.69, 0.025
 3250,2025-12-17T00:32:20.252,  4.5447,242.6847,3396.999,3665.523, 30.6938,3441.4766,122.69, 0.025
 3251,2025-12-17T00:32:20.401,  4.5369,242.6837,3397.000,3665.519, 30.6950,3441.4814,122.69, 0.025
 3252,2025-12-17T00:32:20.549,  4.5292,242.6827,3397.001,3665.514, 30.6962,3441.4861,122.69, 0.025
 3253,2025-12-17T00:32:20.698,  4.5214,242.6818,3397.001,3665.510, 30.6974,3441.4909,122.69, 0.025
 3254,2025-12-17T00:32:20.835,  4.5137,242.6808,3397.002,3665.505, 30.6984,3441.4953,122.70, 0.025
 3255,2025-12-17T00:32:20.983,  4.5059,242.6799,3397.002,3665.501, 30.6996,3441.5001,122.70, 0.025
 3256,2025-12-17T00:32:21.132,  4.4982,242.6789,3397.003,3665.496, 30.7008,3441.5049,122.70, 0.025
 3257,2025-12-17T00:32:21.269,  4.4904,242.6779,3397.003,3665.492, 30.7019,3441.5093,122.70, 0.025
 3258,2025-12-17T00:32:21.417,  4.4826,242.6770,3397.004,3665.488, 30.7031,3441.5141,122.70, 0.025
 3259,2025-12-17T00:32:21.566,  4.4749,242.6760,3397.004,3665.483, 30.7043,3441.5189,122.70, 0.025
 3260,2025-12-17T00:32:21.714,  4.4671,242.6751,3397.005,3665.478, 30.7054,3441.5237,122.70, 0.025
 3261,2025-12-17T00:32:21.852,  4.4594,242.6741,3397.005,3665.474, 30.7065,3441.5281,122.70, 0.025
 3262,2025-12-17T00:32:22.000,  4.4516,242.6731,3397.006,3665.470, 30.7077,3441.5329,122.70, 0.025
 3263,2025-12-17T00:32:22.149,  4.4439,242.6722,3397.006,3665.465, 30.7089,3441.5376,122.70, 0.025
 3264,2025-12-17T00:32:22.286,  4.4361,242.6712,3397.007,3665.461, 30.7100,3441.5421,122.70, 0.025
 3265,2025-12-17T00:32:22.434,  4.4284,242.6703,3397.007,3665.456, 30.7112,3441.5468,122.70, 0.025
 3266,2025-12-17T00:32:22.583,  4.4206,242.6693,3397.008,3665.452, 30.7123,3441.5516,122.70, 0.025
 3267,2025-12-17T00:32:22.731,  4.4129,242.6683,3397.008,3665.447, 30.7135,3441.5564,122.70, 0.025
 3268,2025-12-17T00:32:22.868,  4.4051,242.6674,3397.009,3665.443, 30.7146,3441.5608,122.70, 0.025
 3269,2025-12-17T00:32:23.017,  4.3973,242.6664,3397.009,3665.438, 30.7158,3441.5656,122.70, 0.025
 3270,2025-12-17T00:32:23.165,  4.3896,242.6655,3397.010,3665.434, 30.7169,3441.5704,122.70, 0.025
 3271,2025-12-17T00:32:23.302,  4.3818,242.6645,3397.010,3665.429, 30.7180,3441.5748,122.70, 0.025
 3272,2025-12-17T00:32:23.451,  4.3741,242.6635,3397.011,3665.425, 30.7192,3441.5796,122.70, 0.025
 3273,2025-12-17T00:32:23.599,  4.3663,242.6626,3397.011,3665.420, 30.7204,3441.5843,122.70, 0.025
 3274,2025-12-17T00:32:23.748,  4.3586,242.6616,3397.012,3665.416, 30.7215,3441.5891,122.70, 0.025
 3275,2025-12-17T00:32:23.885,  4.3508,242.6607,3397.012,3665.412, 30.7226,3441.5935,122.70, 0.025
 3276,2025-12-17T00:32:24.034,  4.3431,242.6597,3397.013,3665.407, 30.7238,3441.5983,122.70, 0.025
 3277,2025-12-17T00:32:24.182,  4.3353,242.6587,3397.013,3665.402, 30.7250,3441.6031,122.70, 0.025
 3278,2025-12-17T00:32:24.319,  4.3276,242.6578,3397.014,3665.398, 30.7261,3441.6075,122.70, 0.025
 3279,2025-12-17T00:32:24.468,  4.3198,242.6568,3397.014,3665.394, 30.7272,3441.6123,122.70, 0.025
 3280,2025-12-17T00:32:24.616,  4.3121,242.6559,3397.015,3665.389, 30.7284,3441.6170,122.70, 0.025
 3281,2025-12-17T00:32:24.765,  4.3043,242.6549,3397.015,3665.384, 30.7296,3441.6218,122.70, 0.025
 3282,2025-12-17T00:32:24.902,  4.2965,242.6539,3397.016,3665.380, 30.7306,3441.6262,122.70, 0.025
 3283,2025-12-17T00:32:25.050,  4.2888,242.6530,3397.016,3665.376, 30.7318,3441.6310,122.70, 0.025
 3284,2025-12-17T00:32:25.199,  4.2810,242.6520,3397.017,3665.371, 30.7330,3441.6358,122.70, 0.025
 3285,2025-12-17T00:32:25.336,  4.2733,242.6511,3397.017,3665.367, 30.7341,3441.6402,122.70, 0.025
 3286,2025-12-17T00:32:25.484,  4.2655,242.6501,3397.018,3665.362, 30.7352,3441.6450,122.70, 0.025
 3287,2025-12-17T00:32:25.633,  4.2578,242.6492,3397.018,3665.358, 30.7364,3441.6497,122.70, 0.025
 3288,2025-12-17T00:32:25.781,  4.2500,242.6482,3397.019,3665.353, 30.7376,3441.6545,122.70, 0.025
 3289,2025-12-17T00:32:25.918,  4.2423,242.6472,3397.019,3665.349, 30.7386,3441.6589,122.70, 0.025
 3290,2025-12-17T00:32:26.067,  4.2345,242.6463,3397.019,3665.344, 30.7398,3441.6637,122.70, 0.038
 3291,2025-12-17T00:32:26.216,  4.2268,242.6453,3397.020,3665.340, 30.7410,3441.6685,122.70, 0.038
 3292,2025-12-17T00:32:26.353,  4.2190,242.6443,3397.020,3665.335, 30.7420,3441.6729,122.70, 0.038
 3293,2025-12-17T00:32:26.501,  4.2113,242.6434,3397.021,3665.331, 30.7432,3441.6776,122.70, 0.038
 3294,2025-12-17T00:32:26.650,  4.2035,242.6424,3397.021,3665.326, 30.7444,3441.6824,122.70, 0.038
 3295,2025-12-17T00:32:26.798,  4.1957,242.6415,3397.022,3665.322, 30.7455,3441.6872,122.70, 0.038
 3296,2025-12-17T00:32:26.935,  4.1880,242.6405,3397.022,3665.317, 30.7466,3441.6916,122.70, 0.038
 3297,2025-12-17T00:32:27.084,  4.1802,242.6396,3397.023,3665.313, 30.7478,3441.6964,122.70, 0.038
 3298,2025-12-17T00:32:27.232,  4.1725,242.6386,3397.023,3665.308, 30.7489,3441.7011,122.70, 0.038
 3299,2025-12-17T00:32:27.369,  4.1647,242.6376,3397.024,3665.304, 30.7500,3441.7055,122.70, 0.038
 3300,2025-12-17T00:32:27.518,  4.1570,242.6367,3397.024,3665.300, 30.7512,3441.7103,122.70, 0.038
 3301,2025-12-17T00:32:27.666,  4.1492,242.6357,3397.025,3665.295, 30.7523,3441.7151,122.70, 0.038
 3302,2025-12-17T00:32:27.803,  4.1415,242.6348,3397.025,3665.291, 30.7534,3441.7195,122.70, 0.038
 3303,2025-12-17T00:32:27.952,  4.1337,242.6338,3397.026,3665.286, 30.7545,3441.7242,122.70, 0.038
 3304,2025-12-17T00:32:28.100,  4.1260,242.6328,3397.026,3665.282, 30.7557,3441.7290,122.70, 0.038
 3305,2025-12-17T00:32:28.249,  4.1182,242.6319,3397.027,3665.277, 30.7569,3441.7338,122.70, 0.038
 3306,2025-12-17T00:32:28.386,  4.1105,242.6309,3397.027,3665.273, 30.7579,3441.7382,122.70, 0.038
 3307,2025-12-17T00:32:28.535,  4.1027,242.6300,3397.028,3665.268, 30.7591,3441.7430,122.70, 0.038
 3308,2025-12-17T00:32:28.683,  4.0949,242.6290,3397.028,3665.264, 30.7602,3441.7477,122.70, 0.038
 3309,2025-12-17T00:32:28.820,  4.0872,242.6280,3397.029,3665.259, 30.7613,3441.7521,122.70, 0.038
 3310,2025-12-17T00:32:28.969,  4.0794,242.6271,3397.029,3665.255, 30.7625,3441.7569,122.70, 0.038
 3311,2025-12-17T00:32:29.117,  4.0717,242.6261,3397.030,3665.250, 30.7636,3441.7617,122.70, 0.038
 3312,2025-12-17T00:32:29.266,  4.0639,242.6252,3397.030,3665.246, 30.7648,3441.7664,122.70, 0.038
 3313,2025-12-17T00:32:29.403,  4.0562,242.6242,3397.031,3665.241, 30.7658,3441.7708,122.70, 0.038
 3314,2025-12-17T00:32:29.551,  4.0484,242.6232,3397.031,3665.237, 30.7670,3441.7756,122.70, 0.038
 3315,2025-12-17T00:32:29.700,  4.0407,242.6223,3397.032,3665.232, 30.7681,3441.7804,122.70, 0.038
 3316,2025-12-17T00:32:29.837,  4.0329,242.6213,3397.032,3665.228, 30.7692,3441.7848,122.70, 0.038
 3317,2025-12-17T00:32:29.985,  4.0252,242.6204,3397.033,3665.223, 30.7704,3441.7895,122.70, 0.038
 3318,2025-12-17T00:32:30.134,  4.0174,242.6194,3397.033,3665.219, 30.7715,3441.7943,122.70, 0.038
 3319,2025-12-17T00:32:30.282,  4.0097,242.6185,3397.033,3665.214, 30.7727,3441.7991,122.70, 0.038
 3320,2025-12-17T00:32:30.420,  4.0019,242.6175,3397.034,3665.210, 30.7737,3441.8035,122.70, 0.038
 3321,2025-12-17T00:32:30.568,  3.9941,242.6165,3397.034,3665.205, 30.7749,3441.8082,122.70, 0.038
 3322,2025-12-17T00:32:30.717,  3.9864,242.6156,3397.035,3665.201, 30.7760,3441.8130,122.70, 0.038
 3323,2025-12-17T00:32:30.854,  3.9786,242.6146,3397.035,3665.197, 30.7771,3441.8174,122.70, 0.038
 3324,2025-12-17T00:32:31.002,  3.9709,242.6136,3397.036,3665.192, 30.7782,3441.8221,122.70, 0.038
 3325,2025-12-17T00:32:31.151,  3.9631,242.6127,3397.036,3665.187, 30.7794,3441.8269,122.70, 0.038
 3326,2025-12-17T00:32:31.299,  3.9554,242.6117,3397.037,3665.183, 30.7805,3441.8317,122.70, 0.038
 3327,2025-12-17T00:32:31.436,  3.9476,242.6108,3397.037,3665.179, 30.7816,3441.8361,122.70, 0.038
 3328,2025-12-17T00:32:31.585,  3.9399,242.6098,3397.038,3665.174, 30.7827,3441.8408,122.70, 0.038
 3329,2025-12-17T00:32:31.733,  3.9321,242.6089,3397.038,3665.169, 30.7839,3441.8456,122.70, 0.038
 3330,2025-12-17T00:32:31.870,  3.9244,242.6079,3397.039,3665.165, 30.7849,3441.8500,122.70, 0.062
 3331,2025-12-17T00:32:32.019,  3.9166,242.6069,3397.039,3665.161, 30.7861,3441.8547,122.70, 0.062
 3332,2025-12-17T00:32:32.167,  3.9089,242.6060,3397.040,3665.156, 30.7872,3441.8595,122.70, 0.062
 3333,2025-12-17T00:32:32.316,  3.9011,242.6050,3397.040,3665.151, 30.7884,3441.8643,122.70, 0.062
 3334,2025-12-17T00:32:32.453,  3.8933,242.6041,3397.041,3665.147, 30.7894,3441.8687,122.70, 0.062
 3335,2025-12-17T00:32:32.602,  3.8856,242.6031,3397.041,3665.143, 30.7906,3441.8734,122.70, 0.062
 3336,2025-12-17T00:32:32.750,  3.8778,242.6021,3397.041,3665.138, 30.7917,3441.8782,122.70, 0.062
 3337,2025-12-17T00:32:32.887,  3.8701,242.6012,3397.042,3665.134, 30.7928,3441.8826,122.70, 0.062
 3338,2025-12-17T00:32:33.036,  3.8623,242.6002,3397.042,3665.129, 30.7939,3441.8873,122.70, 0.062
 3339,2025-12-17T00:32:33.184,  3.8546,242.5993,3397.043,3665.125, 30.7950,3441.8921,122.70, 0.062
 3340,2025-12-17T00:32:33.321,  3.8468,242.5983,3397.043,3665.120, 30.7961,3441.8965,122.70, 0.062
 3341,2025-12-17T00:32:33.470,  3.8391,242.5974,3397.044,3665.116, 30.7972,3441.9012,122.70, 0.062
 3342,2025-12-17T00:32:33.618,  3.8313,242.5964,3397.044,3665.111, 30.7984,3441.9060,122.70, 0.062
 3343,2025-12-17T00:32:33.767,  3.8236,242.5954,3397.045,3665.107, 30.7995,3441.9108,122.70, 0.062
 3344,2025-12-17T00:32:33.904,  3.8158,242.5945,3397.045,3665.102, 30.8006,3441.9152,122.70, 0.062
 3345,2025-12-17T00:32:34.052,  3.8081,242.5935,3397.046,3665.098, 30.8017,3441.9199,122.70, 0.062
 3346,2025-12-17T00:32:34.201,  3.8003,242.5925,3397.046,3665.093, 30.8028,3441.9247,122.70, 0.062
 3347,2025-12-17T00:32:34.338,  3.7925,242.5916,3397.047,3665.089, 30.8039,3441.9291,122.70, 0.062
 3348,2025-12-17T00:32:34.486,  3.7848,242.5906,3397.047,3665.084, 30.8050,3441.9338,122.70, 0.062
 3349,2025-12-17T00:32:34.635,  3.7770,242.5897,3397.047,3665.080, 30.8062,3441.9386,122.70, 0.062
 3350,2025-12-17T00:32:34.784,  3.7693,242.5887,3397.048,3665.075, 30.8073,3441.9433,122.70, 0.062
 3351,2025-12-17T00:32:34.921,  3.7615,242.5878,3397.048,3665.071, 30.8083,3441.9477,122.70, 0.062
 3352,2025-12-17T00:32:35.069,  3.7538,242.5868,3397.049,3665.066, 30.8095,3441.9525,122.70, 0.062
 3353,2025-12-17T00:32:35.218,  3.7460,242.5858,3397.049,3665.062, 30.8106,3441.9572,122.70, 0.062
 3354,2025-12-17T00:32:35.355,  3.7383,242.5849,3397.050,3665.058, 30.8117,3441.9616,122.70, 0.062
 3355,2025-12-17T00:32:35.503,  3.7305,242.5839,3397.050,3665.053, 30.8128,3441.9664,122.70, 0.062
 3356,2025-12-17T00:32:35.652,  3.7228,242.5830,3397.051,3665.048, 30.8139,3441.9711,122.70, 0.062
 3357,2025-12-17T00:32:35.800,  3.7150,242.5820,3397.051,3665.044, 30.8151,3441.9759,122.70, 0.062
 3358,2025-12-17T00:32:35.937,  3.7073,242.5810,3397.052,3665.040, 30.8161,3441.9803,122.70, 0.062
 3359,2025-12-17T00:32:36.086,  3.6995,242.5801,3397.052,3665.035, 30.8172,3441.9850,122.70, 0.062
 3360,2025-12-17T00:32:36.234,  3.6917,242.5791,3397.053,3665.030, 30.8184,3441.9898,122.70, 0.062
 3361,2025-12-17T00:32:36.371,  3.6840,242.5782,3397.053,3665.026, 30.8194,3441.9942,122.70, 0.062
 3362,2025-12-17T00:32:36.520,  3.6762,242.5772,3397.053,3665.022, 30.8205,3441.9989,122.70, 0.062
 3363,2025-12-17T00:32:36.668,  3.6685,242.5762,3397.054,3665.017, 30.8217,3442.0037,122.70, 0.062
 3364,2025-12-17T00:32:36.806,  3.6607,242.5753,3397.054,3665.013, 30.8227,3442.0080,122.70, 0.062
 3365,2025-12-17T00:32:36.954,  3.6530,242.5743,3397.055,3665.008, 30.8238,3442.0128,122.70, 0.062
 3366,2025-12-17T00:32:37.103,  3.6452,242.5734,3397.055,3665.004, 30.8250,3442.0176,122.70, 0.062
 3367,2025-12-17T00:32:37.251,  3.6375,242.5724,3397.056,3664.999, 30.8261,3442.0223,122.70, 0.062
 3368,2025-12-17T00:32:37.388,  3.6297,242.5715,3397.056,3664.995, 30.8271,3442.0267,122.70, 0.062
 3369,2025-12-17T00:32:37.537,  3.6220,242.5705,3397.057,3664.990, 30.8282,3442.0314,122.70, 0.062
 3370,2025-12-17T00:32:37.685,  3.6142,242.5695,3397.057,3664.985, 30.8294,3442.0362,122.70, 0.062
 3371,2025-12-17T00:32:37.822,  3.6065,242.5686,3397.057,3664.981, 30.8304,3442.0406,122.70, 0.062
 3372,2025-12-17T00:32:37.971,  3.5987,242.5676,3397.058,3664.977, 30.8315,3442.0453,122.70, 0.062
 3373,2025-12-17T00:32:38.119,  3.5909,242.5667,3397.058,3664.972, 30.8327,3442.0501,122.70, 0.062
 3374,2025-12-17T00:32:38.268,  3.5832,242.5657,3397.059,3664.967, 30.8338,3442.0548,122.70, 0.062
 3375,2025-12-17T00:32:38.405,  3.5754,242.5647,3397.059,3664.963, 30.8348,3442.0592,122.70, 0.062
 3376,2025-12-17T00:32:38.553,  3.5677,242.5638,3397.060,3664.959, 30.8359,3442.0639,122.70, 0.062
 3377,2025-12-17T00:32:38.702,  3.5599,242.5628,3397.060,3664.954, 30.8371,3442.0687,122.70, 0.062
 3378,2025-12-17T00:32:38.839,  3.5522,242.5619,3397.061,3664.950, 30.8381,3442.0731,122.70, 0.062
 3379,2025-12-17T00:32:38.988,  3.5444,242.5609,3397.061,3664.945, 30.8392,3442.0778,122.71, 0.062
 3380,2025-12-17T00:32:39.136,  3.5367,242.5600,3397.061,3664.941, 30.8403,3442.0826,122.71, 0.062
 3381,2025-12-17T00:32:39.285,  3.5289,242.5590,3397.062,3664.936, 30.8415,3442.0873,122.71, 0.062
 3382,2025-12-17T00:32:39.422,  3.5212,242.5580,3397.062,3664.932, 30.8425,3442.0917,122.71, 0.062
 3383,2025-12-17T00:32:39.570,  3.5134,242.5571,3397.063,3664.927, 30.8436,3442.0964,122.71, 0.062
 3384,2025-12-17T00:32:39.719,  3.5057,242.5561,3397.063,3664.923, 30.8447,3442.1012,122.71, 0.062
 3385,2025-12-17T00:32:39.856,  3.4979,242.5552,3397.064,3664.918, 30.8458,3442.1056,122.71, 0.062
 3386,2025-12-17T00:32:40.004,  3.4901,242.5542,3397.064,3664.914, 30.8469,3442.1103,122.71, 0.062
 3387,2025-12-17T00:32:40.153,  3.4824,242.5532,3397.065,3664.909, 30.8480,3442.1151,122.71, 0.062
 3388,2025-12-17T00:32:40.301,  3.4746,242.5523,3397.065,3664.905, 30.8491,3442.1198,122.71, 0.062
 3389,2025-12-17T00:32:40.438,  3.4669,242.5513,3397.065,3664.900, 30.8501,3442.1242,122.71, 0.062
 3390,2025-12-17T00:32:40.587,  3.4591,242.5504,3397.066,3664.896, 30.8513,3442.1289,122.71, 0.062
 3391,2025-12-17T00:32:40.735,  3.4514,242.5494,3397.066,3664.891, 30.8524,3442.1337,122.71, 0.062
 3392,2025-12-17T00:32:40.872,  3.4436,242.5484,3397.067,3664.887, 30.8534,3442.1381,122.71, 0.062
 3393,2025-12-17T00:32:41.021,  3.4359,242.5475,3397.067,3664.882, 30.8545,3442.1428,122.71, 0.062
 3394,2025-12-17T00:32:41.170,  3.4281,242.5465,3397.068,3664.878, 30.8556,3442.1475,122.71, 0.062
 3395,2025-12-17T00:32:41.307,  3.4204,242.5456,3397.068,3664.873, 30.8567,3442.1519,122.71, 0.062
 3396,2025-12-17T00:32:41.455,  3.4126,242.5446,3397.069,3664.869, 30.8578,3442.1567,122.71, 0.062
 3397,2025-12-17T00:32:41.604,  3.4049,242.5437,3397.069,3664.864, 30.8589,3442.1614,122.71, 0.062
 3398,2025-12-17T00:32:41.752,  3.3971,242.5427,3397.069,3664.860, 30.8600,3442.1661,122.71, 0.062
 3399,2025-12-17T00:32:41.889,  3.3893,242.5417,3397.070,3664.855, 30.8610,3442.1705,122.71, 0.062
 3400,2025-12-17T00:32:42.038,  3.3816,242.5408,3397.070,3664.851, 30.8621,3442.1753,122.71, 0.062
 3401,2025-12-17T00:32:42.186,  3.3738,242.5398,3397.071,3664.846, 30.8632,3442.1800,122.71, 0.062
 3402,2025-12-17T00:32:42.323,  3.3661,242.5389,3397.071,3664.842, 30.8643,3442.1844,122.71, 0.062
 3403,2025-12-17T00:32:42.472,  3.3583,242.5379,3397.072,3664.837, 30.8654,3442.1891,122.71, 0.062
 3404,2025-12-17T00:32:42.620,  3.3506,242.5369,3397.072,3664.833, 30.8665,3442.1939,122.71, 0.062
 3405,2025-12-17T00:32:42.769,  3.3428,242.5360,3397.072,3664.828, 30.8676,3442.1986,122.71, 0.062
 3406,2025-12-17T00:32:42.906,  3.3351,242.5350,3397.073,3664.824, 30.8686,3442.2030,122.71, 0.062
 3407,2025-12-17T00:32:43.054,  3.3273,242.5341,3397.073,3664.819, 30.8697,3442.2077,122.71, 0.062
 3408,2025-12-17T00:32:43.203,  3.3196,242.5331,3397.074,3664.815, 30.8708,3442.2125,122.71, 0.062
 3409,2025-12-17T00:32:43.340,  3.3118,242.5322,3397.074,3664.810, 30.8718,3442.2168,122.71, 0.062
 3410,2025-12-17T00:32:43.489,  3.3041,242.5312,3397.075,3664.806, 30.8730,3442.2216,122.71, 0.062
 3411,2025-12-17T00:32:43.637,  3.2963,242.5302,3397.075,3664.801, 30.8741,3442.2263,122.71, 0.200
 3412,2025-12-17T00:32:43.774,  3.2885,242.5293,3397.075,3664.797, 30.8751,3442.2307,122.71, 0.200
 3413,2025-12-17T00:32:43.923,  3.2808,242.5283,3397.076,3664.792, 30.8762,3442.2354,122.71, 0.200
 3414,2025-12-17T00:32:44.071,  3.2730,242.5274,3397.076,3664.788, 30.8773,3442.2401,122.71, 0.200
 3415,2025-12-17T00:32:44.220,  3.2653,242.5264,3397.077,3664.783, 30.8784,3442.2449,122.71, 0.200
 3416,2025-12-17T00:32:44.357,  3.2575,242.5254,3397.077,3664.779, 30.8794,3442.2493,122.71, 0.200
 3417,2025-12-17T00:32:44.505,  3.2498,242.5245,3397.078,3664.774, 30.8805,3442.2540,122.71, 0.200
 3418,2025-12-17T00:32:44.654,  3.2420,242.5235,3397.078,3664.770, 30.8816,3442.2587,122.71, 0.200
 3419,2025-12-17T00:32:44.791,  3.2343,242.5226,3397.078,3664.766, 30.8826,3442.2631,122.71, 0.200
 3420,2025-12-17T00:32:44.939,  3.2265,242.5216,3397.079,3664.761, 30.8837,3442.2678,122.71, 0.200
 3421,2025-12-17T00:32:45.088,  3.2188,242.5206,3397.079,3664.756, 30.8848,3442.2726,122.71, 0.200
 3422,2025-12-17T00:32:45.236,  3.2110,242.5197,3397.080,3664.752, 30.8859,3442.2773,122.71, 0.200
 3423,2025-12-17T00:32:45.374,  3.2033,242.5187,3397.080,3664.747, 30.8869,3442.2817,122.71, 0.200
 3424,2025-12-17T00:32:45.522,  3.1955,242.5178,3397.081,3664.743, 30.8880,3442.2864,122.71, 0.200
 3425,2025-12-17T00:32:45.671,  3.1877,242.5168,3397.081,3664.738, 30.8891,3442.2911,122.71, 0.200
 3426,2025-12-17T00:32:45.808,  3.1800,242.5159,3397.081,3664.734, 30.8902,3442.2955,122.71, 0.200
 3427,2025-12-17T00:32:45.956,  3.1722,242.5149,3397.082,3664.729, 30.8912,3442.3002,122.71, 0.200
 3428,2025-12-17T00:32:46.105,  3.1645,242.5139,3397.082,3664.725, 30.8923,3442.3050,122.71, 0.200
 3429,2025-12-17T00:32:46.253,  3.1567,242.5130,3397.083,3664.720, 30.8934,3442.3097,122.71, 0.200
 3430,2025-12-17T00:32:46.390,  3.1490,242.5120,3397.083,3664.716, 30.8945,3442.3141,122.71, 0.200
 3431,2025-12-17T00:32:46.539,  3.1412,242.5111,3397.083,3664.711, 30.8955,3442.3188,122.71, 0.200
 3432,2025-12-17T00:32:46.687,  3.1335,242.5101,3397.084,3664.707, 30.8966,3442.3235,122.71, 0.200
 3433,2025-12-17T00:32:46.824,  3.1257,242.5092,3397.084,3664.703, 30.8977,3442.3279,122.71, 0.200
 3434,2025-12-17T00:32:46.973,  3.1180,242.5082,3397.085,3664.698, 30.8987,3442.3326,122.71, 0.200
 3435,2025-12-17T00:32:47.121,  3.1102,242.5072,3397.085,3664.693, 30.8998,3442.3374,122.71, 0.200
 3436,2025-12-17T00:32:47.259,  3.1025,242.5063,3397.086,3664.689, 30.9008,3442.3417,122.71, 0.200
 3437,2025-12-17T00:32:47.407,  3.0947,242.5053,3397.086,3664.684, 30.9019,3442.3465,122.71, 0.200
 3438,2025-12-17T00:32:47.556,  3.0869,242.5044,3397.086,3664.680, 30.9030,3442.3512,122.71, 0.200
 3439,2025-12-17T00:32:47.704,  3.0792,242.5034,3397.087,3664.675, 30.9041,3442.3559,122.71, 0.200
 3440,2025-12-17T00:32:47.841,  3.0714,242.5024,3397.087,3664.671, 30.9051,3442.3603,122.71, 0.200
 3441,2025-12-17T00:32:47.990,  3.0637,242.5015,3397.088,3664.666, 30.9062,3442.3650,122.71, 0.200
 3442,2025-12-17T00:32:48.138,  3.0559,242.5005,3397.088,3664.662, 30.9073,3442.3698,122.71, 0.200
 3443,2025-12-17T00:32:48.275,  3.0482,242.4996,3397.088,3664.658, 30.9083,3442.3741,122.71, 0.200
 3444,2025-12-17T00:32:48.424,  3.0404,242.4986,3397.089,3664.653, 30.9094,3442.3788,122.71, 0.200
 3445,2025-12-17T00:32:48.572,  3.0327,242.4977,3397.089,3664.648, 30.9105,3442.3836,122.71, 0.200
 3446,2025-12-17T00:32:48.721,  3.0249,242.4967,3397.090,3664.644, 30.9116,3442.3883,122.71, 0.200
 3447,2025-12-17T00:32:48.858,  3.0172,242.4957,3397.090,3664.639, 30.9126,3442.3927,122.71, 0.200
 3448,2025-12-17T00:32:49.006,  3.0094,242.4948,3397.090,3664.635, 30.9137,3442.3974,122.71, 0.200
 3449,2025-12-17T00:32:49.155,  3.0017,242.4938,3397.091,3664.630, 30.9148,3442.4021,122.71, 0.200
 3450,2025-12-17T00:32:49.292,  2.9939,242.4929,3397.091,3664.626, 30.9158,3442.4065,122.71, 0.200
 3451,2025-12-17T00:32:49.440,  2.9861,242.4919,3397.092,3664.621, 30.9168,3442.4112,122.71, 0.213
 3452,2025-12-17T00:32:49.589,  2.9784,242.4909,3397.092,3664.617, 30.9179,3442.4159,122.71, 0.213
 3453,2025-12-17T00:32:49.726,  2.9706,242.4900,3397.093,3664.613, 30.9189,3442.4203,122.71, 0.213
 3454,2025-12-17T00:32:49.875,  2.9629,242.4890,3397.093,3664.608, 30.9200,3442.4250,122.71, 0.213
 3455,2025-12-17T00:32:50.023,  2.9551,242.4881,3397.093,3664.603, 30.9211,3442.4297,122.71, 0.213
 3456,2025-12-17T00:32:50.172,  2.9474,242.4871,3397.094,3664.599, 30.9222,3442.4345,122.71, 0.213
 3457,2025-12-17T00:32:50.309,  2.9396,242.4861,3397.094,3664.594, 30.9232,3442.4388,122.71, 0.213
 3458,2025-12-17T00:32:50.457,  2.9319,242.4852,3397.095,3664.590, 30.9243,3442.4436,122.71, 0.213
 3459,2025-12-17T00:32:50.606,  2.9241,242.4842,3397.095,3664.585, 30.9253,3442.4483,122.71, 0.213
 3460,2025-12-17T00:32:50.743,  2.9164,242.4833,3397.095,3664.581, 30.9263,3442.4526,122.71, 0.213
 3461,2025-12-17T00:32:50.891,  2.9086,242.4823,3397.096,3664.576, 30.9274,3442.4574,122.71, 0.213
 3462,2025-12-17T00:32:51.040,  2.9009,242.4814,3397.096,3664.572, 30.9285,3442.4621,122.71, 0.213
 3463,2025-12-17T00:32:51.188,  2.8931,242.4804,3397.097,3664.567, 30.9296,3442.4668,122.71, 0.213
 3464,2025-12-17T00:32:51.325,  2.8853,242.4794,3397.097,3664.563, 30.9306,3442.4712,122.71, 0.213
 3465,2025-12-17T00:32:51.474,  2.8776,242.4785,3397.097,3664.558, 30.9317,3442.4759,122.71, 0.213
 3466,2025-12-17T00:32:51.622,  2.8698,242.4775,3397.098,3664.554, 30.9327,3442.4806,122.71, 0.213
 3467,2025-12-17T00:32:51.760,  2.8621,242.4766,3397.098,3664.549, 30.9337,3442.4850,122.71, 0.213
 3468,2025-12-17T00:32:51.908,  2.8543,242.4756,3397.099,3664.545, 30.9348,3442.4897,122.71, 0.213
 3469,2025-12-17T00:32:52.057,  2.8466,242.4747,3397.099,3664.540, 30.9359,3442.4944,122.71, 0.213
 3470,2025-12-17T00:32:52.194,  2.8388,242.4737,3397.099,3664.536, 30.9369,3442.4988,122.71, 0.213
 3471,2025-12-17T00:32:52.342,  2.8311,242.4727,3397.100,3664.531, 30.9379,3442.5035,122.71, 0.213
 3472,2025-12-17T00:32:52.491,  2.8233,242.4718,3397.100,3664.527, 30.9390,3442.5082,122.71, 0.213
 3473,2025-12-17T00:32:52.639,  2.8156,242.4708,3397.101,3664.522, 30.9401,3442.5129,122.71, 0.213
 3474,2025-12-17T00:32:52.776,  2.8078,242.4699,3397.101,3664.518, 30.9411,3442.5173,122.71, 0.213
 3475,2025-12-17T00:32:52.925,  2.8001,242.4689,3397.101,3664.513, 30.9422,3442.5220,122.71, 0.213
 3476,2025-12-17T00:32:53.073,  2.7923,242.4680,3397.102,3664.509, 30.9432,3442.5267,122.71, 0.213
 3477,2025-12-17T00:32:53.210,  2.7845,242.4670,3397.102,3664.504, 30.9442,3442.5311,122.71, 0.213
 3478,2025-12-17T00:32:53.359,  2.7768,242.4660,3397.103,3664.500, 30.9453,3442.5358,122.71, 0.213
 3479,2025-12-17T00:32:53.507,  2.7690,242.4651,3397.103,3664.495, 30.9464,3442.5405,122.71, 0.213
 3480,2025-12-17T00:32:53.656,  2.7613,242.4641,3397.103,3664.491, 30.9474,3442.5452,122.71, 0.213
 3481,2025-12-17T00:32:53.793,  2.7535,242.4632,3397.104,3664.486, 30.9484,3442.5496,122.71, 0.213
 3482,2025-12-17T00:32:53.942,  2.7458,242.4622,3397.104,3664.482, 30.9495,3442.5543,122.71, 0.213
 3483,2025-12-17T00:32:54.090,  2.7380,242.4612,3397.104,3664.477, 30.9506,3442.5590,122.71, 0.213
 3484,2025-12-17T00:32:54.227,  2.7303,242.4603,3397.105,3664.473, 30.9515,3442.5634,122.71, 0.213
 3485,2025-12-17T00:32:54.376,  2.7225,242.4593,3397.105,3664.468, 30.9526,3442.5681,122.71, 0.213
 3486,2025-12-17T00:32:54.524,  2.7148,242.4584,3397.106,3664.464, 30.9537,3442.5728,122.71, 0.213
 3487,2025-12-17T00:32:54.661,  2.7070,242.4574,3397.106,3664.459, 30.9547,3442.5772,122.71, 0.213
 3488,2025-12-17T00:32:54.810,  2.6992,242.4565,3397.106,3664.455, 30.9557,3442.5819,122.71, 0.213
 3489,2025-12-17T00:32:54.958,  2.6915,242.4555,3397.107,3664.450, 30.9568,3442.5866,122.71, 0.213
 3490,2025-12-17T00:32:55.107,  2.6837,242.4545,3397.107,3664.445, 30.9579,3442.5913,122.71, 0.213
 3491,2025-12-17T00:32:55.244,  2.6760,242.4536,3397.108,3664.441, 30.9589,3442.5956,122.71, 0.213
 3492,2025-12-17T00:32:55.392,  2.6682,242.4526,3397.108,3664.437, 30.9599,3442.6004,122.71, 0.138
 3493,2025-12-17T00:32:55.541,  2.6605,242.4517,3397.108,3664.432, 30.9610,3442.6051,122.71, 0.138
 3494,2025-12-17T00:32:55.678,  2.6527,242.4507,3397.109,3664.428, 30.9620,3442.6094,122.71, 0.138
 3495,2025-12-17T00:32:55.827,  2.6450,242.4498,3397.109,3664.423, 30.9630,3442.6141,122.71, 0.138
 3496,2025-12-17T00:32:55.975,  2.6372,242.4488,3397.110,3664.419, 30.9641,3442.6189,122.71, 0.138
 3497,2025-12-17T00:32:56.112,  2.6295,242.4478,3397.110,3664.414, 30.9651,3442.6232,122.71, 0.138
 3498,2025-12-17T00:32:56.261,  2.6217,242.4469,3397.110,3664.410, 30.9661,3442.6279,122.71, 0.138
 3499,2025-12-17T00:32:56.409,  2.6140,242.4459,3397.111,3664.405, 30.9672,3442.6326,122.71, 0.138
 3500,2025-12-17T00:32:56.558,  2.6062,242.4450,3397.111,3664.400, 30.9683,3442.6373,122.71, 0.138
 3501,2025-12-17T00:32:56.695,  2.5985,242.4440,3397.111,3664.396, 30.9692,3442.6417,122.71, 0.138
 3502,2025-12-17T00:32:56.843,  2.5907,242.4431,3397.112,3664.392, 30.9703,3442.6464,122.71, 0.138
 3503,2025-12-17T00:32:56.992,  2.5829,242.4421,3397.112,3664.387, 30.9714,3442.6511,122.70, 0.138
 3504,2025-12-17T00:32:57.129,  2.5752,242.4411,3397.113,3664.383, 30.9723,3442.6555,122.70, 0.138
 3505,2025-12-17T00:32:57.277,  2.5674,242.4402,3397.113,3664.378, 30.9734,3442.6602,122.70, 0.138
 3506,2025-12-17T00:32:57.426,  2.5597,242.4392,3397.113,3664.373, 30.9744,3442.6649,122.70, 0.138
 3507,2025-12-17T00:32:57.574,  2.5519,242.4383,3397.114,3664.369, 30.9755,3442.6696,122.70, 0.138
 3508,2025-12-17T00:32:57.712,  2.5442,242.4373,3397.114,3664.365, 30.9765,3442.6739,122.70, 0.138
 3509,2025-12-17T00:32:57.860,  2.5364,242.4363,3397.114,3664.360, 30.9775,3442.6786,122.70, 0.138
 3510,2025-12-17T00:32:58.009,  2.5287,242.4354,3397.115,3664.355, 30.9786,3442.6834,122.70, 0.138
 3511,2025-12-17T00:32:58.146,  2.5209,242.4344,3397.115,3664.351, 30.9796,3442.6877,122.70, 0.138
 3512,2025-12-17T00:32:58.294,  2.5132,242.4335,3397.116,3664.346, 30.9806,3442.6924,122.70, 0.138
 3513,2025-12-17T00:32:58.443,  2.5054,242.4325,3397.116,3664.342, 30.9817,3442.6971,122.70, 0.138
 3514,2025-12-17T00:32:58.580,  2.4977,242.4315,3397.116,3664.338, 30.9826,3442.7015,122.70, 0.138
 3515,2025-12-17T00:32:58.728,  2.4899,242.4306,3397.117,3664.333, 30.9837,3442.7062,122.70, 0.138
 3516,2025-12-17T00:32:58.877,  2.4821,242.4296,3397.117,3664.328, 30.9848,3442.7109,122.70, 0.138
 3517,2025-12-17T00:32:59.025,  2.4744,242.4287,3397.118,3664.324, 30.9858,3442.7156,122.70, 0.138
 3518,2025-12-17T00:32:59.162,  2.4666,242.4277,3397.118,3664.319, 30.9868,3442.7199,122.70, 0.138
 3519,2025-12-17T00:32:59.311,  2.4589,242.4268,3397.118,3664.315, 30.9878,3442.7246,122.70, 0.138
 3520,2025-12-17T00:32:59.459,  2.4511,242.4258,3397.119,3664.310, 30.9889,3442.7293,122.70, 0.138
 3521,2025-12-17T00:32:59.596,  2.4434,242.4249,3397.119,3664.306, 30.9899,3442.7337,122.70, 0.138
 3522,2025-12-17T00:32:59.745,  2.4356,242.4239,3397.119,3664.301, 30.9909,3442.7384,122.70, 0.138
 3523,2025-12-17T00:32:59.893,  2.4279,242.4229,3397.120,3664.297, 30.9920,3442.7431,122.70, 0.138
 3524,2025-12-17T00:33:00.031,  2.4201,242.4220,3397.120,3664.292, 30.9929,3442.7474,122.70, 0.138
 3525,2025-12-17T00:33:00.179,  2.4124,242.4210,3397.120,3664.288, 30.9940,3442.7521,122.70, 0.138
 3526,2025-12-17T00:33:00.328,  2.4046,242.4201,3397.121,3664.283, 30.9950,3442.7568,122.70, 0.138
 3527,2025-12-17T00:33:00.476,  2.3968,242.4191,3397.121,3664.279, 30.9961,3442.7615,122.70, 0.138
 3528,2025-12-17T00:33:00.613,  2.3891,242.4181,3397.122,3664.274, 30.9970,3442.7659,122.70, 0.138
 3529,2025-12-17T00:33:00.762,  2.3813,242.4172,3397.122,3664.270, 30.9981,3442.7706,122.70, 0.138
 3530,2025-12-17T00:33:00.910,  2.3736,242.4162,3397.122,3664.265, 30.9991,3442.7753,122.70, 0.138
 3531,2025-12-17T00:33:01.047,  2.3658,242.4153,3397.123,3664.261, 31.0001,3442.7796,122.70, 0.138
 3532,2025-12-17T00:33:01.196,  2.3581,242.4143,3397.123,3664.256, 31.0011,3442.7843,122.70, 0.138
 3533,2025-12-17T00:33:01.344,  2.3503,242.4134,3397.123,3664.252, 31.0022,3442.7890,122.70, 0.138
 3534,2025-12-17T00:33:01.493,  2.3426,242.4124,3397.124,3664.247, 31.0032,3442.7937,122.70, 0.138
 3535,2025-12-17T00:33:01.630,  2.3348,242.4114,3397.124,3664.243, 31.0042,3442.7981,122.70, 0.138
 3536,2025-12-17T00:33:01.778,  2.3271,242.4105,3397.125,3664.238, 31.0052,3442.8028,122.70, 0.138
 3537,2025-12-17T00:33:01.927,  2.3193,242.4095,3397.125,3664.233, 31.0063,3442.8075,122.70, 0.138
 3538,2025-12-17T00:33:02.064,  2.3116,242.4086,3397.125,3664.229, 31.0072,3442.8118,122.70, 0.138
 3539,2025-12-17T00:33:02.213,  2.3038,242.4076,3397.126,3664.225, 31.0083,3442.8165,122.70, 0.138
 3540,2025-12-17T00:33:02.361,  2.2960,242.4066,3397.126,3664.220, 31.0093,3442.8212,122.70, 0.138
 3541,2025-12-17T00:33:02.498,  2.2883,242.4057,3397.126,3664.216, 31.0103,3442.8256,122.70, 0.138
 3542,2025-12-17T00:33:02.647,  2.2805,242.4047,3397.127,3664.211, 31.0113,3442.8303,122.70, 0.138
 3543,2025-12-17T00:33:02.795,  2.2728,242.4038,3397.127,3664.206, 31.0124,3442.8350,122.70, 0.138
 3544,2025-12-17T00:33:02.944,  2.2650,242.4028,3397.127,3664.202, 31.0134,3442.8397,122.70, 0.138
 3545,2025-12-17T00:33:03.081,  2.2573,242.4019,3397.128,3664.198, 31.0144,3442.8440,122.70, 0.138
 3546,2025-12-17T00:33:03.229,  2.2495,242.4009,3397.128,3664.193, 31.0154,3442.8487,122.70, 0.138
 3547,2025-12-17T00:33:03.378,  2.2418,242.3999,3397.128,3664.188, 31.0164,3442.8534,122.70, 0.138
 3548,2025-12-17T00:33:03.515,  2.2340,242.3990,3397.129,3664.184, 31.0174,3442.8577,122.70, 0.138
 3549,2025-12-17T00:33:03.663,  2.2263,242.3980,3397.129,3664.179, 31.0184,3442.8624,122.70, 0.138
 3550,2025-12-17T00:33:03.812,  2.2185,242.3971,3397.130,3664.175, 31.0195,3442.8671,122.70, 0.138
 3551,2025-12-17T00:33:03.949,  2.2108,242.3961,3397.130,3664.171, 31.0204,3442.8715,122.70, 0.138
 3552,2025-12-17T00:33:04.098,  2.2030,242.3952,3397.130,3664.166, 31.0214,3442.8762,122.70, 0.138
 3553,2025-12-17T00:33:04.246,  2.1952,242.3942,3397.131,3664.161, 31.0225,3442.8808,122.70, 0.138
 3554,2025-12-17T00:33:04.395,  2.1875,242.3932,3397.131,3664.157, 31.0235,3442.8855,122.70, 0.138
 3555,2025-12-17T00:33:04.532,  2.1797,242.3923,3397.131,3664.152, 31.0245,3442.8899,122.70, 0.138
 3556,2025-12-17T00:33:04.680,  2.1720,242.3913,3397.132,3664.148, 31.0255,3442.8946,122.70, 0.138
 3557,2025-12-17T00:33:04.829,  2.1642,242.3904,3397.132,3664.143, 31.0265,3442.8993,122.70, 0.138
 3558,2025-12-17T00:33:04.966,  2.1565,242.3894,3397.132,3664.139, 31.0275,3442.9036,122.70, 0.138
 3559,2025-12-17T00:33:05.114,  2.1487,242.3885,3397.133,3664.134, 31.0285,3442.9083,122.70, 0.138
 3560,2025-12-17T00:33:05.263,  2.1410,242.3875,3397.133,3664.130, 31.0296,3442.9130,122.70, 0.138
 3561,2025-12-17T00:33:05.400,  2.1332,242.3866,3397.133,3664.125, 31.0305,3442.9173,122.70, 0.138
 3562,2025-12-17T00:33:05.548,  2.1255,242.3856,3397.134,3664.121, 31.0315,3442.9220,122.70, 0.138
 3563,2025-12-17T00:33:05.697,  2.1177,242.3846,3397.134,3664.116, 31.0326,3442.9267,122.70, 0.138
 3564,2025-12-17T00:33:05.845,  2.1100,242.3837,3397.135,3664.111, 31.0336,3442.9314,122.70, 0.138
 3565,2025-12-17T00:33:05.982,  2.1022,242.3827,3397.135,3664.107, 31.0345,3442.9357,122.70, 0.138
 3566,2025-12-17T00:33:06.131,  2.0944,242.3818,3397.135,3664.103, 31.0356,3442.9404,122.70, 0.138
 3567,2025-12-17T00:33:06.279,  2.0867,242.3808,3397.136,3664.098, 31.0366,3442.9451,122.70, 0.138
 3568,2025-12-17T00:33:06.417,  2.0789,242.3798,3397.136,3664.094, 31.0375,3442.9494,122.70, 0.138
 3569,2025-12-17T00:33:06.565,  2.0712,242.3789,3397.136,3664.089, 31.0386,3442.9541,122.70, 0.138
 3570,2025-12-17T00:33:06.714,  2.0634,242.3779,3397.137,3664.084, 31.0396,3442.9588,122.70, 0.138
 3571,2025-12-17T00:33:06.862,  2.0557,242.3770,3397.137,3664.080, 31.0406,3442.9635,122.70, 0.138
 3572,2025-12-17T00:33:06.999,  2.0479,242.3760,3397.137,3664.076, 31.0416,3442.9679,122.70, 0.000
 3573,2025-12-17T00:33:07.148,  2.0402,242.3751,3397.138,3664.071, 31.0426,3442.9725,122.70, 0.000
 3574,2025-12-17T00:33:07.296,  2.0324,242.3741,3397.138,3664.066, 31.0436,3442.9772,122.70, 0.000
 3575,2025-12-17T00:33:07.433,  2.0247,242.3731,3397.138,3664.062, 31.0446,3442.9816,122.70, 0.000
 3576,2025-12-17T00:33:07.582,  2.0169,242.3722,3397.139,3664.057, 31.0456,3442.9862,122.70, 0.000
 3577,2025-12-17T00:33:07.730,  2.0092,242.3712,3397.139,3664.053, 31.0466,3442.9909,122.70, 0.000
 3578,2025-12-17T00:33:07.867,  2.0014,242.3703,3397.139,3664.048, 31.0476,3442.9953,122.70, 0.000
 3579,2025-12-17T00:33:08.016,  1.9936,242.3693,3397.140,3664.044, 31.0486,3443.0000,122.70, 0.000
 3580,2025-12-17T00:33:08.164,  1.9859,242.3684,3397.140,3664.039, 31.0496,3443.0046,122.70, 0.000
 3581,2025-12-17T00:33:08.313,  1.9781,242.3674,3397.140,3664.035, 31.0506,3443.0093,122.70, 0.000
 3582,2025-12-17T00:33:08.450,  1.9704,242.3664,3397.141,3664.030, 31.0516,3443.0137,122.70, 0.000
 3583,2025-12-17T00:33:08.599,  1.9626,242.3655,3397.141,3664.026, 31.0526,3443.0183,122.70, 0.000
 3584,2025-12-17T00:33:08.747,  1.9549,242.3645,3397.141,3664.021, 31.0536,3443.0230,122.70, 0.000
 3585,2025-12-17T00:33:08.884,  1.9471,242.3636,3397.142,3664.017, 31.0545,3443.0274,122.70, 0.000
 3586,2025-12-17T00:33:09.033,  1.9394,242.3626,3397.142,3664.012, 31.0556,3443.0320,122.70, 0.000
 3587,2025-12-17T00:33:09.181,  1.9316,242.3617,3397.142,3664.008, 31.0566,3443.0367,122.70, 0.000
 3588,2025-12-17T00:33:09.318,  1.9239,242.3607,3397.143,3664.003, 31.0575,3443.0411,122.70, 0.000
 3589,2025-12-17T00:33:09.467,  1.9161,242.3597,3397.143,3663.999, 31.0585,3443.0457,122.70, 0.000
 3590,2025-12-17T00:33:09.615,  1.9084,242.3588,3397.143,3663.994, 31.0595,3443.0504,122.70, 0.000
 3591,2025-12-17T00:33:09.764,  1.9006,242.3578,3397.144,3663.989, 31.0606,3443.0551,122.70, 0.000
 3592,2025-12-17T00:33:09.901,  1.8928,242.3569,3397.144,3663.985, 31.0615,3443.0594,122.70, 0.000
 3593,2025-12-17T00:33:10.049,  1.8851,242.3559,3397.144,3663.980, 31.0625,3443.0641,122.70, 0.000
 3594,2025-12-17T00:33:10.198,  1.8773,242.3549,3397.145,3663.976, 31.0635,3443.0688,122.70, 0.000
 3595,2025-12-17T00:33:10.335,  1.8696,242.3540,3397.145,3663.972, 31.0645,3443.0731,122.70, 0.000
 3596,2025-12-17T00:33:10.484,  1.8618,242.3530,3397.145,3663.967, 31.0655,3443.0778,122.70, 0.000
 3597,2025-12-17T00:33:10.632,  1.8541,242.3521,3397.146,3663.962, 31.0665,3443.0825,122.70, 0.000
 3598,2025-12-17T00:33:10.769,  1.8463,242.3511,3397.146,3663.958, 31.0674,3443.0868,122.70, 0.000
 3599,2025-12-17T00:33:10.918,  1.8386,242.3502,3397.146,3663.953, 31.0684,3443.0915,122.70, 0.000
 3600,2025-12-17T00:33:11.066,  1.8308,242.3492,3397.147,3663.949, 31.0694,3443.0962,122.70, 0.000
 3601,2025-12-17T00:33:11.215,  1.8231,242.3483,3397.147,3663.944, 31.0705,3443.1009,122.70, 0.000
 3602,2025-12-17T00:33:11.352,  1.8153,242.3473,3397.147,3663.940, 31.0714,3443.1052,122.70, 0.000
 3603,2025-12-17T00:33:11.500,  1.8076,242.3463,3397.148,3663.935, 31.0724,3443.1099,122.70, 0.000
 3604,2025-12-17T00:33:11.649,  1.7998,242.3454,3397.148,3663.931, 31.0734,3443.1145,122.70, 0.000
 3605,2025-12-17T00:33:11.786,  1.7920,242.3444,3397.148,3663.926, 31.0743,3443.1189,122.70, 0.000
 3606,2025-12-17T00:33:11.934,  1.7843,242.3435,3397.149,3663.922, 31.0754,3443.1235,122.70, 0.000
 3607,2025-12-17T00:33:12.083,  1.7765,242.3425,3397.149,3663.917, 31.0764,3443.1282,122.70, 0.000
 3608,2025-12-17T00:33:12.220,  1.7688,242.3416,3397.149,3663.913, 31.0773,3443.1325,122.70, 0.000
 3609,2025-12-17T00:33:12.368,  1.7610,242.3406,3397.150,3663.908, 31.0783,3443.1372,122.70, 0.000
 3610,2025-12-17T00:33:12.517,  1.7533,242.3396,3397.150,3663.903, 31.0793,3443.1419,122.70, 0.000
 3611,2025-12-17T00:33:12.666,  1.7455,242.3387,3397.150,3663.899, 31.0803,3443.1466,122.70, 0.000
 3612,2025-12-17T00:33:12.803,  1.7378,242.3377,3397.151,3663.895, 31.0812,3443.1509,122.70, 0.000
 3613,2025-12-17T00:33:12.951,  1.7300,242.3368,3397.151,3663.890, 31.0822,3443.1556,122.70, 0.013
 3614,2025-12-17T00:33:13.100,  1.7223,242.3358,3397.151,3663.885, 31.0832,3443.1603,122.70, 0.013
 3615,2025-12-17T00:33:13.237,  1.7145,242.3349,3397.152,3663.881, 31.0842,3443.1646,122.70, 0.013
 3616,2025-12-17T00:33:13.385,  1.7068,242.3339,3397.152,3663.876, 31.0852,3443.1693,122.70, 0.013
 3617,2025-12-17T00:33:13.534,  1.6990,242.3329,3397.152,3663.872, 31.0862,3443.1739,122.70, 0.013
 3618,2025-12-17T00:33:13.671,  1.6912,242.3320,3397.153,3663.867, 31.0871,3443.1783,122.70, 0.013
 3619,2025-12-17T00:33:13.819,  1.6835,242.3310,3397.153,3663.863, 31.0881,3443.1829,122.70, 0.013
 3620,2025-12-17T00:33:13.968,  1.6757,242.3301,3397.153,3663.858, 31.0891,3443.1876,122.70, 0.013
 3621,2025-12-17T00:33:14.116,  1.6680,242.3291,3397.154,3663.854, 31.0901,3443.1923,122.70, 0.013
 3622,2025-12-17T00:33:14.253,  1.6602,242.3282,3397.154,3663.849, 31.0910,3443.1966,122.70, 0.013
 3623,2025-12-17T00:33:14.402,  1.6525,242.3272,3397.154,3663.845, 31.0920,3443.2013,122.70, 0.013
 3624,2025-12-17T00:33:14.550,  1.6447,242.3262,3397.155,3663.840, 31.0930,3443.2059,122.70, 0.013
 3625,2025-12-17T00:33:14.688,  1.6370,242.3253,3397.155,3663.836, 31.0940,3443.2103,122.70, 0.013
 3626,2025-12-17T00:33:14.836,  1.6292,242.3243,3397.155,3663.831, 31.0950,3443.2149,122.70, 0.013
 3627,2025-12-17T00:33:14.985,  1.6215,242.3234,3397.156,3663.826, 31.0959,3443.2196,122.70, 0.013
 3628,2025-12-17T00:33:15.122,  1.6137,242.3224,3397.156,3663.822, 31.0969,3443.2239,122.70, 0.013
 3629,2025-12-17T00:33:15.270,  1.6060,242.3215,3397.156,3663.818, 31.0979,3443.2286,122.69, 0.013
 3630,2025-12-17T00:33:15.419,  1.5982,242.3205,3397.156,3663.813, 31.0989,3443.2333,122.69, 0.013
 3631,2025-12-17T00:33:15.567,  1.5904,242.3195,3397.157,3663.808, 31.0999,3443.2379,122.69, 0.013
 3632,2025-12-17T00:33:15.704,  1.5827,242.3186,3397.157,3663.804, 31.1008,3443.2423,122.69, 0.013
 3633,2025-12-17T00:33:15.853,  1.5749,242.3176,3397.157,3663.799, 31.1018,3443.2469,122.69, 0.013
 3634,2025-12-17T00:33:16.001,  1.5672,242.3167,3397.158,3663.795, 31.1028,3443.2516,122.69, 0.013
 3635,2025-12-17T00:33:16.138,  1.5594,242.3157,3397.158,3663.790, 31.1037,3443.2559,122.69, 0.013
 3636,2025-12-17T00:33:16.287,  1.5517,242.3148,3397.158,3663.786, 31.1047,3443.2606,122.69, 0.013
 3637,2025-12-17T00:33:16.435,  1.5439,242.3138,3397.159,3663.781, 31.1057,3443.2653,122.69, 0.013
 3638,2025-12-17T00:33:16.573,  1.5362,242.3128,3397.159,3663.777, 31.1066,3443.2696,122.69, 0.013
 3639,2025-12-17T00:33:16.721,  1.5284,242.3119,3397.159,3663.772, 31.1076,3443.2742,122.69, 0.013
 3640,2025-12-17T00:33:16.870,  1.5207,242.3109,3397.160,3663.768, 31.1086,3443.2789,122.69, 0.013
 3641,2025-12-17T00:33:17.018,  1.5129,242.3100,3397.160,3663.763, 31.1096,3443.2836,122.69, 0.013
 3642,2025-12-17T00:33:17.155,  1.5052,242.3090,3397.160,3663.759, 31.1105,3443.2879,122.69, 0.013
 3643,2025-12-17T00:33:17.304,  1.4974,242.3081,3397.161,3663.754, 31.1115,3443.2926,122.69, 0.013
 3644,2025-12-17T00:33:17.452,  1.4896,242.3071,3397.161,3663.749, 31.1125,3443.2972,122.69, 0.013
 3645,2025-12-17T00:33:17.589,  1.4819,242.3061,3397.161,3663.745, 31.1134,3443.3015,122.69, 0.013
 3646,2025-12-17T00:33:17.738,  1.4741,242.3052,3397.161,3663.741, 31.1144,3443.3062,122.69, 0.013
 3647,2025-12-17T00:33:17.886,  1.4664,242.3042,3397.162,3663.736, 31.1153,3443.3109,122.69, 0.013
 3648,2025-12-17T00:33:18.023,  1.4586,242.3033,3397.162,3663.732, 31.1163,3443.3152,122.69, 0.013
 3649,2025-12-17T00:33:18.172,  1.4509,242.3023,3397.162,3663.727, 31.1172,3443.3199,122.69, 0.013
 3650,2025-12-17T00:33:18.320,  1.4431,242.3014,3397.163,3663.722, 31.1182,3443.3245,122.69, 0.013
 3651,2025-12-17T00:33:18.469,  1.4354,242.3004,3397.163,3663.718, 31.1192,3443.3292,122.69, 0.013
 3652,2025-12-17T00:33:18.606,  1.4276,242.2994,3397.163,3663.713, 31.1201,3443.3335,122.69, 0.013
 3653,2025-12-17T00:33:18.754,  1.4199,242.2985,3397.164,3663.709, 31.1211,3443.3382,122.69, 0.025
 3654,2025-12-17T00:33:18.903,  1.4121,242.2975,3397.164,3663.704, 31.1221,3443.3428,122.69, 0.025
 3655,2025-12-17T00:33:19.040,  1.4044,242.2966,3397.164,3663.700, 31.1230,3443.3471,122.69, 0.025
 3656,2025-12-17T00:33:19.189,  1.3966,242.2956,3397.165,3663.695, 31.1240,3443.3518,122.69, 0.025
 3657,2025-12-17T00:33:19.337,  1.3888,242.2947,3397.165,3663.691, 31.1250,3443.3565,122.69, 0.025
 3658,2025-12-17T00:33:19.474,  1.3811,242.2937,3397.165,3663.686, 31.1259,3443.3608,122.69, 0.025
 3659,2025-12-17T00:33:19.623,  1.3733,242.2927,3397.165,3663.682, 31.1269,3443.3654,122.69, 0.025
 3660,2025-12-17T00:33:19.771,  1.3656,242.2918,3397.166,3663.677, 31.1278,3443.3701,122.69, 0.025
 3661,2025-12-17T00:33:19.920,  1.3578,242.2908,3397.166,3663.672, 31.1288,3443.3748,122.69, 0.025
 3662,2025-12-17T00:33:20.057,  1.3501,242.2899,3397.166,3663.668, 31.1297,3443.3791,122.69, 0.025
 3663,2025-12-17T00:33:20.205,  1.3423,242.2889,3397.167,3663.663, 31.1307,3443.3837,122.69, 0.025
 3664,2025-12-17T00:33:20.354,  1.3346,242.2880,3397.167,3663.659, 31.1317,3443.3884,122.69, 0.025
 3665,2025-12-17T00:33:20.491,  1.3268,242.2870,3397.167,3663.655, 31.1326,3443.3927,122.69, 0.025
 3666,2025-12-17T00:33:20.639,  1.3191,242.2861,3397.168,3663.650, 31.1336,3443.3974,122.69, 0.025
 3667,2025-12-17T00:33:20.788,  1.3113,242.2851,3397.168,3663.645, 31.1345,3443.4020,122.69, 0.025
 3668,2025-12-17T00:33:20.925,  1.3036,242.2841,3397.168,3663.641, 31.1355,3443.4063,122.69, 0.025
 3669,2025-12-17T00:33:21.074,  1.2958,242.2832,3397.168,3663.636, 31.1364,3443.4110,122.69, 0.025
 3670,2025-12-17T00:33:21.222,  1.2880,242.2822,3397.169,3663.632, 31.1374,3443.4157,122.69, 0.025
 3671,2025-12-17T00:33:21.371,  1.2803,242.2813,3397.169,3663.627, 31.1384,3443.4203,122.69, 0.025
 3672,2025-12-17T00:33:21.508,  1.2725,242.2803,3397.169,3663.623, 31.1393,3443.4246,122.69, 0.025
 3673,2025-12-17T00:33:21.656,  1.2648,242.2793,3397.170,3663.618, 31.1403,3443.4293,122.69, 0.025
 3674,2025-12-17T00:33:21.805,  1.2570,242.2784,3397.170,3663.613, 31.1412,3443.4339,122.69, 0.025
 3675,2025-12-17T00:33:21.942,  1.2493,242.2774,3397.170,3663.609, 31.1421,3443.4382,122.69, 0.025
 3676,2025-12-17T00:33:22.090,  1.2415,242.2765,3397.171,3663.605, 31.1431,3443.4429,122.69, 0.025
 3677,2025-12-17T00:33:22.239,  1.2338,242.2755,3397.171,3663.600, 31.1441,3443.4476,122.69, 0.025
 3678,2025-12-17T00:33:22.376,  1.2260,242.2746,3397.171,3663.596, 31.1450,3443.4519,122.69, 0.025
 3679,2025-12-17T00:33:22.524,  1.2183,242.2736,3397.171,3663.591, 31.1459,3443.4565,122.69, 0.025
 3680,2025-12-17T00:33:22.673,  1.2105,242.2726,3397.172,3663.586, 31.1469,3443.4612,122.69, 0.025
 3681,2025-12-17T00:33:22.821,  1.2028,242.2717,3397.172,3663.582, 31.1479,3443.4658,122.69, 0.025
 3682,2025-12-17T00:33:22.959,  1.1950,242.2707,3397.172,3663.577, 31.1488,3443.4701,122.69, 0.025
 3683,2025-12-17T00:33:23.107,  1.1872,242.2698,3397.173,3663.573, 31.1498,3443.4748,122.69, 0.025
 3684,2025-12-17T00:33:23.256,  1.1795,242.2688,3397.173,3663.568, 31.1507,3443.4795,122.69, 0.025
 3685,2025-12-17T00:33:23.393,  1.1717,242.2679,3397.173,3663.564, 31.1516,3443.4838,122.69, 0.025
 3686,2025-12-17T00:33:23.541,  1.1640,242.2669,3397.173,3663.559, 31.1526,3443.4884,122.69, 0.025
 3687,2025-12-17T00:33:23.690,  1.1562,242.2659,3397.174,3663.555, 31.1536,3443.4931,122.69, 0.025
 3688,2025-12-17T00:33:23.827,  1.1485,242.2650,3397.174,3663.550, 31.1544,3443.4974,122.69, 0.025
 3689,2025-12-17T00:33:23.975,  1.1407,242.2640,3397.174,3663.546, 31.1554,3443.5020,122.69, 0.025
 3690,2025-12-17T00:33:24.124,  1.1330,242.2631,3397.175,3663.541, 31.1564,3443.5067,122.69, 0.025
 3691,2025-12-17T00:33:24.272,  1.1252,242.2621,3397.175,3663.536, 31.1573,3443.5113,122.69, 0.025
 3692,2025-12-17T00:33:24.409,  1.1175,242.2612,3397.175,3663.532, 31.1582,3443.5156,122.69, 0.025
 3693,2025-12-17T00:33:24.558,  1.1097,242.2602,3397.175,3663.527, 31.1592,3443.5203,122.69, 0.062
 3694,2025-12-17T00:33:24.706,  1.1019,242.2593,3397.176,3663.523, 31.1602,3443.5249,122.69, 0.062
 3695,2025-12-17T00:33:24.843,  1.0942,242.2583,3397.176,3663.518, 31.1611,3443.5292,122.69, 0.062
 3696,2025-12-17T00:33:24.992,  1.0864,242.2573,3397.176,3663.514, 31.1620,3443.5339,122.69, 0.062
 3697,2025-12-17T00:33:25.141,  1.0787,242.2564,3397.177,3663.509, 31.1630,3443.5385,122.69, 0.062
 3698,2025-12-17T00:33:25.278,  1.0709,242.2554,3397.177,3663.505, 31.1639,3443.5428,122.69, 0.062
 3699,2025-12-17T00:33:25.426,  1.0632,242.2545,3397.177,3663.500, 31.1648,3443.5475,122.68, 0.062
 3700,2025-12-17T00:33:25.575,  1.0554,242.2535,3397.177,3663.496, 31.1658,3443.5522,122.68, 0.062
 3701,2025-12-17T00:33:25.712,  1.0477,242.2526,3397.178,3663.491, 31.1667,3443.5564,122.68, 0.062
 3702,2025-12-17T00:33:25.860,  1.0399,242.2516,3397.178,3663.487, 31.1676,3443.5611,122.68, 0.062
 3703,2025-12-17T00:33:26.009,  1.0322,242.2507,3397.178,3663.482, 31.1686,3443.5657,122.68, 0.062
 3704,2025-12-17T00:33:26.157,  1.0244,242.2497,3397.179,3663.477, 31.1696,3443.5704,122.68, 0.062
 3705,2025-12-17T00:33:26.294,  1.0167,242.2487,3397.179,3663.473, 31.1705,3443.5747,122.68, 0.062
 3706,2025-12-17T00:33:26.443,  1.0089,242.2478,3397.179,3663.468, 31.1714,3443.5793,122.68, 0.062
 3707,2025-12-17T00:33:26.591,  1.0012,242.2468,3397.179,3663.464, 31.1724,3443.5840,122.68, 0.062
 3708,2025-12-17T00:33:26.728,  0.9934,242.2459,3397.180,3663.459, 31.1733,3443.5883,122.68, 0.062
 3709,2025-12-17T00:33:26.877,  0.9856,242.2449,3397.180,3663.455, 31.1742,3443.5929,122.68, 0.062
 3710,2025-12-17T00:33:27.025,  0.9779,242.2440,3397.180,3663.450, 31.1752,3443.5976,122.68, 0.062
 3711,2025-12-17T00:33:27.163,  0.9701,242.2430,3397.180,3663.446, 31.1761,3443.6019,122.68, 0.062
 3712,2025-12-17T00:33:27.311,  0.9624,242.2420,3397.181,3663.441, 31.1770,3443.6065,122.68, 0.062
 3713,2025-12-17T00:33:27.460,  0.9546,242.2411,3397.181,3663.437, 31.1780,3443.6112,122.68, 0.062
 3714,2025-12-17T00:33:27.608,  0.9469,242.2401,3397.181,3663.432, 31.1789,3443.6158,122.68, 0.062
 3715,2025-12-17T00:33:27.745,  0.9391,242.2392,3397.182,3663.428, 31.1798,3443.6201,122.68, 0.062
 3716,2025-12-17T00:33:27.894,  0.9314,242.2382,3397.182,3663.423, 31.1808,3443.6248,122.68, 0.062
 3717,2025-12-17T00:33:28.042,  0.9236,242.2372,3397.182,3663.418, 31.1817,3443.6294,122.68, 0.062
 3718,2025-12-17T00:33:28.179,  0.9159,242.2363,3397.182,3663.414, 31.1826,3443.6337,122.68, 0.062
 3719,2025-12-17T00:33:28.328,  0.9081,242.2353,3397.183,3663.409, 31.1835,3443.6384,122.68, 0.062
 3720,2025-12-17T00:33:28.476,  0.9003,242.2344,3397.183,3663.405, 31.1845,3443.6430,122.68, 0.062
 3721,2025-12-17T00:33:28.613,  0.8926,242.2334,3397.183,3663.400, 31.1854,3443.6473,122.68, 0.062
 3722,2025-12-17T00:33:28.762,  0.8848,242.2325,3397.183,3663.396, 31.1863,3443.6519,122.68, 0.062
 3723,2025-12-17T00:33:28.910,  0.8771,242.2315,3397.184,3663.391, 31.1873,3443.6566,122.68, 0.062
 3724,2025-12-17T00:33:29.059,  0.8693,242.2306,3397.184,3663.386, 31.1882,3443.6612,122.68, 0.062
 3725,2025-12-17T00:33:29.196,  0.8616,242.2296,3397.184,3663.382, 31.1891,3443.6655,122.68, 0.062
 3726,2025-12-17T00:33:29.345,  0.8538,242.2286,3397.185,3663.378, 31.1900,3443.6702,122.68, 0.062
 3727,2025-12-17T00:33:29.493,  0.8461,242.2277,3397.185,3663.373, 31.1910,3443.6748,122.68, 0.062
 3728,2025-12-17T00:33:29.630,  0.8383,242.2267,3397.185,3663.369, 31.1919,3443.6791,122.68, 0.062
 3729,2025-12-17T00:33:29.779,  0.8306,242.2258,3397.185,3663.364, 31.1928,3443.6837,122.68, 0.062
 3730,2025-12-17T00:33:29.927,  0.8228,242.2248,3397.186,3663.359, 31.1938,3443.6884,122.68, 0.062
 3731,2025-12-17T00:33:30.064,  0.8151,242.2239,3397.186,3663.355, 31.1946,3443.6927,122.68, 0.062
 3732,2025-12-17T00:33:30.213,  0.8073,242.2229,3397.186,3663.350, 31.1956,3443.6973,122.68, 0.062
 3733,2025-12-17T00:33:30.361,  0.7995,242.2220,3397.186,3663.346, 31.1965,3443.7020,122.68, 0.050
 3734,2025-12-17T00:33:30.498,  0.7918,242.2210,3397.187,3663.341, 31.1974,3443.7062,122.68, 0.050
 3735,2025-12-17T00:33:30.647,  0.7840,242.2200,3397.187,3663.337, 31.1983,3443.7109,122.68, 0.050
 3736,2025-12-17T00:33:30.795,  0.7763,242.2191,3397.187,3663.332, 31.1993,3443.7155,122.68, 0.050
 3737,2025-12-17T00:33:30.944,  0.7685,242.2181,3397.187,3663.327, 31.2002,3443.7202,122.68, 0.050
 3738,2025-12-17T00:33:31.081,  0.7608,242.2172,3397.188,3663.323, 31.2011,3443.7245,122.68, 0.050
 3739,2025-12-17T00:33:31.229,  0.7530,242.2162,3397.188,3663.318, 31.2020,3443.7291,122.68, 0.050
 3740,2025-12-17T00:33:31.378,  0.7453,242.2153,3397.188,3663.314, 31.2030,3443.7337,122.68, 0.050
 3741,2025-12-17T00:33:31.515,  0.7375,242.2143,3397.188,3663.310, 31.2039,3443.7380,122.68, 0.050
 3742,2025-12-17T00:33:31.664,  0.7298,242.2133,3397.189,3663.305, 31.2048,3443.7427,122.68, 0.050
 3743,2025-12-17T00:33:31.812,  0.7220,242.2124,3397.189,3663.300, 31.2057,3443.7473,122.68, 0.050
 3744,2025-12-17T00:33:31.949,  0.7143,242.2114,3397.189,3663.296, 31.2066,3443.7516,122.68, 0.050
 3745,2025-12-17T00:33:32.098,  0.7065,242.2105,3397.190,3663.291, 31.2075,3443.7562,122.68, 0.050
 3746,2025-12-17T00:33:32.246,  0.6987,242.2095,3397.190,3663.287, 31.2085,3443.7609,122.68, 0.050
 3747,2025-12-17T00:33:32.395,  0.6910,242.2086,3397.190,3663.282, 31.2094,3443.7655,122.68, 0.050
 3748,2025-12-17T00:33:32.532,  0.6832,242.2076,3397.190,3663.278, 31.2103,3443.7698,122.68, 0.050
 3749,2025-12-17T00:33:32.680,  0.6755,242.2066,3397.191,3663.273, 31.2112,3443.7744,122.68, 0.050
 3750,2025-12-17T00:33:32.829,  0.6677,242.2057,3397.191,3663.268, 31.2122,3443.7791,122.68, 0.050
 3751,2025-12-17T00:33:32.966,  0.6600,242.2047,3397.191,3663.264, 31.2130,3443.7833,122.68, 0.050
 3752,2025-12-17T00:33:33.114,  0.6522,242.2038,3397.191,3663.259, 31.2140,3443.7880,122.68, 0.050
 3753,2025-12-17T00:33:33.263,  0.6445,242.2028,3397.192,3663.255, 31.2149,3443.7926,122.68, 0.050
 3754,2025-12-17T00:33:33.400,  0.6367,242.2019,3397.192,3663.250, 31.2158,3443.7969,122.67, 0.050
 3755,2025-12-17T00:33:33.549,  0.6290,242.2009,3397.192,3663.246, 31.2167,3443.8015,122.67, 0.050
 3756,2025-12-17T00:33:33.697,  0.6212,242.2000,3397.192,3663.241, 31.2176,3443.8062,122.67, 0.050
 3757,2025-12-17T00:33:33.846,  0.6135,242.1990,3397.193,3663.236, 31.2186,3443.8108,122.67, 0.050
 3758,2025-12-17T00:33:33.983,  0.6057,242.1980,3397.193,3663.232, 31.2194,3443.8151,122.67, 0.050
 3759,2025-12-17T00:33:34.131,  0.5979,242.1971,3397.193,3663.228, 31.2204,3443.8197,122.67, 0.050
 3760,2025-12-17T00:33:34.280,  0.5902,242.1961,3397.193,3663.223, 31.2213,3443.8244,122.67, 0.050
 3761,2025-12-17T00:33:34.417,  0.5824,242.1952,3397.194,3663.219, 31.2221,3443.8286,122.67, 0.050
 3762,2025-12-17T00:33:34.565,  0.5747,242.1942,3397.194,3663.214, 31.2231,3443.8333,122.67, 0.050
 3763,2025-12-17T00:33:34.714,  0.5669,242.1933,3397.194,3663.209, 31.2240,3443.8379,122.67, 0.050
 3764,2025-12-17T00:33:34.851,  0.5592,242.1923,3397.194,3663.205, 31.2249,3443.8422,122.67, 0.050
 3765,2025-12-17T00:33:34.999,  0.5514,242.1913,3397.195,3663.200, 31.2258,3443.8468,122.67, 0.050
 3766,2025-12-17T00:33:35.148,  0.5437,242.1904,3397.195,3663.196, 31.2267,3443.8514,122.67, 0.050
 3767,2025-12-17T00:33:35.285,  0.5359,242.1894,3397.195,3663.191, 31.2276,3443.8557,122.67, 0.050
 3768,2025-12-17T00:33:35.434,  0.5282,242.1885,3397.195,3663.187, 31.2285,3443.8604,122.67, 0.050
 3769,2025-12-17T00:33:35.582,  0.5204,242.1875,3397.196,3663.182, 31.2294,3443.8650,122.67, 0.050
 3770,2025-12-17T00:33:35.731,  0.5127,242.1866,3397.196,3663.177, 31.2304,3443.8696,122.67, 0.050
 3771,2025-12-17T00:33:35.868,  0.5049,242.1856,3397.196,3663.173, 31.2312,3443.8739,122.67, 0.050
 3772,2025-12-17T00:33:36.016,  0.4971,242.1846,3397.196,3663.168, 31.2321,3443.8785,122.67, 0.050
 3773,2025-12-17T00:33:36.165,  0.4894,242.1837,3397.197,3663.164, 31.2331,3443.8832,122.67, 0.050
 3774,2025-12-17T00:33:36.302,  0.4816,242.1827,3397.197,3663.159, 31.2339,3443.8874,122.67, 0.050
 3775,2025-12-17T00:33:36.450,  0.4739,242.1818,3397.197,3663.155, 31.2348,3443.8921,122.67, 0.050
 3776,2025-12-17T00:33:36.599,  0.4661,242.1808,3397.197,3663.150, 31.2358,3443.8967,122.67, 0.050
 3777,2025-12-17T00:33:36.736,  0.4584,242.1799,3397.197,3663.146, 31.2366,3443.9010,122.67, 0.050
 3778,2025-12-17T00:33:36.884,  0.4506,242.1789,3397.198,3663.141, 31.2375,3443.9056,122.67, 0.050
 3779,2025-12-17T00:33:37.033,  0.4429,242.1779,3397.198,3663.137, 31.2385,3443.9102,122.67, 0.050
 3780,2025-12-17T00:33:37.170,  0.4351,242.1770,3397.198,3663.132, 31.2393,3443.9145,122.67, 0.050
 3781,2025-12-17T00:33:37.318,  0.4274,242.1760,3397.198,3663.128, 31.2402,3443.9191,122.67, 0.050
 3782,2025-12-17T00:33:37.467,  0.4196,242.1751,3397.199,3663.123, 31.2412,3443.9238,122.67, 0.050
 3783,2025-12-17T00:33:37.616,  0.4119,242.1741,3397.199,3663.118, 31.2421,3443.9284,122.67, 0.050
 3784,2025-12-17T00:33:37.753,  0.4041,242.1732,3397.199,3663.114, 31.2429,3443.9327,122.67, 0.050
 3785,2025-12-17T00:33:37.901,  0.3963,242.1722,3397.199,3663.109, 31.2439,3443.9373,122.67, 0.050
 3786,2025-12-17T00:33:38.050,  0.3886,242.1712,3397.200,3663.105, 31.2448,3443.9419,122.67, 0.050
 3787,2025-12-17T00:33:38.187,  0.3808,242.1703,3397.200,3663.100, 31.2456,3443.9462,122.67, 0.050
 3788,2025-12-17T00:33:38.335,  0.3731,242.1693,3397.200,3663.096, 31.2465,3443.9508,122.67, 0.050
 3789,2025-12-17T00:33:38.484,  0.3653,242.1684,3397.200,3663.091, 31.2475,3443.9554,122.67, 0.050
 3790,2025-12-17T00:33:38.621,  0.3576,242.1674,3397.201,3663.087, 31.2483,3443.9597,122.67, 0.050
 3791,2025-12-17T00:33:38.769,  0.3498,242.1665,3397.201,3663.082, 31.2492,3443.9643,122.67, 0.050
 3792,2025-12-17T00:33:38.918,  0.3421,242.1655,3397.201,3663.077, 31.2501,3443.9690,122.67, 0.050
 3793,2025-12-17T00:33:39.066,  0.3343,242.1646,3397.201,3663.073, 31.2511,3443.9736,122.67, 0.050
 3794,2025-12-17T00:33:39.203,  0.3266,242.1636,3397.202,3663.068, 31.2519,3443.9779,122.67, 0.050
 3795,2025-12-17T00:33:39.352,  0.3188,242.1626,3397.202,3663.064, 31.2528,3443.9825,122.67, 0.050
 3796,2025-12-17T00:33:39.500,  0.3111,242.1617,3397.202,3663.059, 31.2537,3443.9871,122.67, 0.050
 3797,2025-12-17T00:33:39.638,  0.3033,242.1607,3397.202,3663.055, 31.2546,3443.9914,122.67, 0.050
 3798,2025-12-17T00:33:39.786,  0.2955,242.1598,3397.202,3663.050, 31.2555,3443.9960,122.67, 0.050
 3799,2025-12-17T00:33:39.935,  0.2878,242.1588,3397.203,3663.045, 31.2564,3444.0006,122.67, 0.050
 3800,2025-12-17T00:33:40.072,  0.2800,242.1579,3397.203,3663.041, 31.2572,3444.0049,122.67, 0.050
 3801,2025-12-17T00:33:40.220,  0.2723,242.1569,3397.203,3663.037, 31.2581,3444.0095,122.66, 0.050
 3802,2025-12-17T00:33:40.369,  0.2645,242.1559,3397.203,3663.032, 31.2591,3444.0141,122.66, 0.050
 3803,2025-12-17T00:33:40.506,  0.2568,242.1550,3397.204,3663.028, 31.2599,3444.0184,122.66, 0.050
 3804,2025-12-17T00:33:40.654,  0.2490,242.1540,3397.204,3663.023, 31.2608,3444.0230,122.66, 0.050
 3805,2025-12-17T00:33:40.803,  0.2413,242.1531,3397.204,3663.018, 31.2617,3444.0276,122.66, 0.050
 3806,2025-12-17T00:33:40.951,  0.2335,242.1521,3397.204,3663.014, 31.2626,3444.0323,122.66, 0.050
 3807,2025-12-17T00:33:41.088,  0.2258,242.1512,3397.205,3663.009, 31.2635,3444.0365,122.66, 0.050
 3808,2025-12-17T00:33:41.237,  0.2180,242.1502,3397.205,3663.005, 31.2644,3444.0412,122.66, 0.050
 3809,2025-12-17T00:33:41.385,  0.2103,242.1492,3397.205,3663.000, 31.2653,3444.0458,122.66, 0.050
 3810,2025-12-17T00:33:41.523,  0.2025,242.1483,3397.205,3662.996, 31.2661,3444.0500,122.66, 0.050
 3811,2025-12-17T00:33:41.671,  0.1947,242.1473,3397.205,3662.991, 31.2670,3444.0547,122.66, 0.050
 3812,2025-12-17T00:33:41.820,  0.1870,242.1464,3397.206,3662.986, 31.2679,3444.0593,122.66, 0.050
 3813,2025-12-17T00:33:41.957,  0.1792,242.1454,3397.206,3662.982, 31.2688,3444.0635,122.66, 0.050
 3814,2025-12-17T00:33:42.105,  0.1715,242.1445,3397.206,3662.977, 31.2697,3444.0682,122.66, 0.050
 3815,2025-12-17T00:33:42.254,  0.1637,242.1435,3397.206,3662.973, 31.2706,3444.0728,122.66, 0.050
 3816,2025-12-17T00:33:42.391,  0.1560,242.1426,3397.207,3662.968, 31.2714,3444.0771,122.66, 0.050
 3817,2025-12-17T00:33:42.539,  0.1482,242.1416,3397.207,3662.964, 31.2723,3444.0817,122.66, 0.050
 3818,2025-12-17T00:33:42.688,  0.1405,242.1407,3397.207,3662.959, 31.2732,3444.0863,122.66, 0.050
 3819,2025-12-17T00:33:42.836,  0.1327,242.1397,3397.207,3662.954, 31.2741,3444.0909,122.66, 0.050
 3820,2025-12-17T00:33:42.973,  0.1250,242.1387,3397.207,3662.950, 31.2750,3444.0952,122.66, 0.050
 3821,2025-12-17T00:33:43.122,  0.1172,242.1378,3397.208,3662.945, 31.2759,3444.0998,122.66, 0.050
 3822,2025-12-17T00:33:43.270,  0.1094,242.1368,3397.208,3662.941, 31.2768,3444.1044,122.66, 0.050
 3823,2025-12-17T00:33:43.407,  0.1017,242.1359,3397.208,3662.936, 31.2776,3444.1087,122.66, 0.050
 3824,2025-12-17T00:33:43.556,  0.0939,242.1349,3397.208,3662.932, 31.2785,3444.1133,122.66, 0.050
 3825,2025-12-17T00:33:43.704,  0.0862,242.1340,3397.209,3662.927, 31.2794,3444.1179,122.66, 0.050
 3826,2025-12-17T00:33:43.842,  0.0784,242.1330,3397.209,3662.923, 31.2802,3444.1222,122.66, 0.050
 3827,2025-12-17T00:33:43.990,  0.0707,242.1320,3397.209,3662.918, 31.2811,3444.1268,122.66, 0.050
 3828,2025-12-17T00:33:44.139,  0.0629,242.1311,3397.209,3662.913, 31.2820,3444.1314,122.66, 0.050
 3829,2025-12-17T00:33:44.287,  0.0552,242.1301,3397.209,3662.909, 31.2829,3444.1360,122.66, 0.050
 3830,2025-12-17T00:33:44.424,  0.0474,242.1292,3397.210,3662.905, 31.2837,3444.1403,122.66, 0.050
 3831,2025-12-17T00:33:44.573,  0.0397,242.1282,3397.210,3662.900, 31.2846,3444.1449,122.66, 0.050
 3832,2025-12-17T00:33:44.721,  0.0319,242.1273,3397.210,3662.895, 31.2855,3444.1495,122.66, 0.050
 3833,2025-12-17T00:33:44.858,  0.0242,242.1263,3397.210,3662.891, 31.2864,3444.1537,122.66, 0.050