1,2025-12-18T00:43:28.293, 29.7034,250.9422,3392.550,3679.118, 24.5071,3424.2915,119.05, 0.175
    2,2025-12-18T00:43:28.442, 29.6957,250.9412,3392.552,3679.114, 24.5098,3424.2975,119.05, 0.175
    3,2025-12-18T00:43:28.590, 29.6879,250.9401,3392.555,3679.110, 24.5124,3424.3034,119.05, 0.175
    4,2025-12-18T00:43:28.739, 29.6802,250.9390,3392.557,3679.107, 24.5151,3424.3094,119.06, 0.175
    5,2025-12-18T00:43:28.876, 29.6724,250.9379,3392.559,3679.103, 24.5175,3424.3149,119.06, 0.175
    6,2025-12-18T00:43:29.024, 29.6647,250.9368,3392.562,3679.100, 24.5202,3424.3209,119.06, 0.175
    7,2025-12-18T00:43:29.173, 29.6569,250.9358,3392.564,3679.096, 24.5229,3424.3268,119.06, 0.175
    8,2025-12-18T00:43:29.321, 29.6491,250.9347,3392.566,3679.093, 24.5255,3424.3328,119.07, 0.175
    9,2025-12-18T00:43:29.470, 29.6414,250.9336,3392.569,3679.089, 24.5282,3424.3388,119.07, 0.175
   10,2025-12-18T00:43:29.618, 29.6336,250.9325,3392.571,3679.085, 24.5309,3424.3447,119.07, 0.175
   11,2025-12-18T00:43:29.755, 29.6259,250.9314,3392.573,3679.082, 24.5333,3424.3502,119.07, 0.175
   12,2025-12-18T00:43:29.904, 29.6181,250.9303,3392.576,3679.078, 24.5360,3424.3562,119.07, 0.175
   13,2025-12-18T00:43:30.052, 29.6104,250.9293,3392.578,3679.075, 24.5386,3424.3621,119.08, 0.175
   14,2025-12-18T00:43:30.201, 29.6026,250.9282,3392.580,3679.071, 24.5413,3424.3681,119.08, 0.175
   15,2025-12-18T00:43:30.349, 29.5949,250.9271,3392.583,3679.067, 24.5440,3424.3741,119.08, 0.175
   16,2025-12-18T00:43:30.498, 29.5871,250.9260,3392.585,3679.064, 24.5466,3424.3800,119.08, 0.175
   17,2025-12-18T00:43:30.635, 29.5793,250.9250,3392.587,3679.060, 24.5491,3424.3855,119.08, 0.175
   18,2025-12-18T00:43:30.783, 29.5716,250.9239,3392.590,3679.057, 24.5517,3424.3915,119.09, 0.175
   19,2025-12-18T00:43:30.932, 29.5638,250.9228,3392.592,3679.053, 24.5544,3424.3974,119.09, 0.175
   20,2025-12-18T00:43:31.081, 29.5561,250.9217,3392.595,3679.049, 24.5570,3424.4034,119.09, 0.175
   21,2025-12-18T00:43:31.229, 29.5483,250.9206,3392.597,3679.046, 24.5597,3424.4094,119.09, 0.175
   22,2025-12-18T00:43:31.366, 29.5406,250.9196,3392.599,3679.042, 24.5622,3424.4149,119.10, 0.175
   23,2025-12-18T00:43:31.515, 29.5328,250.9185,3392.601,3679.039, 24.5648,3424.4208,119.10, 0.175
   24,2025-12-18T00:43:31.663, 29.5251,250.9174,3392.604,3679.035, 24.5675,3424.4268,119.10, 0.175
   25,2025-12-18T00:43:31.812, 29.5173,250.9163,3392.606,3679.032, 24.5701,3424.4327,119.10, 0.175
   26,2025-12-18T00:43:31.960, 29.5095,250.9152,3392.608,3679.028, 24.5728,3424.4387,119.10, 0.175
   27,2025-12-18T00:43:32.109, 29.5018,250.9141,3392.611,3679.024, 24.5754,3424.4446,119.11, 0.175
   28,2025-12-18T00:43:32.246, 29.4940,250.9131,3392.613,3679.021, 24.5779,3424.4501,119.11, 0.175
   29,2025-12-18T00:43:32.394, 29.4863,250.9120,3392.615,3679.017, 24.5805,3424.4561,119.11, 0.175
   30,2025-12-18T00:43:32.543, 29.4785,250.9109,3392.618,3679.014, 24.5832,3424.4620,119.11, 0.175
   31,2025-12-18T00:43:32.691, 29.4708,250.9098,3392.620,3679.010, 24.5858,3424.4680,119.12, 0.175
   32,2025-12-18T00:43:32.840, 29.4630,250.9088,3392.622,3679.006, 24.5885,3424.4739,119.12, 0.175
   33,2025-12-18T00:43:32.988, 29.4552,250.9077,3392.625,3679.003, 24.5912,3424.4799,119.12, 0.175
   34,2025-12-18T00:43:33.125, 29.4475,250.9066,3392.627,3678.999, 24.5936,3424.4854,119.12, 0.175
   35,2025-12-18T00:43:33.274, 29.4397,250.9055,3392.629,3678.996, 24.5963,3424.4913,119.12, 0.175
   36,2025-12-18T00:43:33.422, 29.4320,250.9044,3392.632,3678.992, 24.5989,3424.4973,119.13, 0.175
   37,2025-12-18T00:43:33.571, 29.4242,250.9034,3392.634,3678.988, 24.6016,3424.5032,119.13, 0.175
   38,2025-12-18T00:43:33.719, 29.4165,250.9023,3392.636,3678.985, 24.6042,3424.5092,119.13, 0.175
   39,2025-12-18T00:43:33.857, 29.4087,250.9012,3392.639,3678.981, 24.6067,3424.5147,119.13, 0.175
   40,2025-12-18T00:43:34.005, 29.4010,250.9001,3392.641,3678.978, 24.6093,3424.5206,119.13, 0.175
   41,2025-12-18T00:43:34.154, 29.3932,250.8990,3392.643,3678.974, 24.6120,3424.5266,119.14, 0.175
   42,2025-12-18T00:43:34.302, 29.3854,250.8979,3392.646,3678.970, 24.6146,3424.5325,119.14, 0.175
   43,2025-12-18T00:43:34.451, 29.3777,250.8969,3392.648,3678.967, 24.6173,3424.5385,119.14, 0.175
   44,2025-12-18T00:43:34.599, 29.3699,250.8958,3392.650,3678.963, 24.6199,3424.5444,119.14, 0.175
   45,2025-12-18T00:43:34.736, 29.3622,250.8947,3392.652,3678.960, 24.6223,3424.5499,119.15, 0.175
   46,2025-12-18T00:43:34.885, 29.3544,250.8936,3392.655,3678.956, 24.6250,3424.5559,119.15, 0.175
   47,2025-12-18T00:43:35.033, 29.3467,250.8926,3392.657,3678.952, 24.6276,3424.5618,119.15, 0.175
   48,2025-12-18T00:43:35.182, 29.3389,250.8915,3392.659,3678.949, 24.6303,3424.5678,119.15, 0.175
   49,2025-12-18T00:43:35.330, 29.3312,250.8904,3392.662,3678.945, 24.6329,3424.5737,119.15, 0.175
   50,2025-12-18T00:43:35.467, 29.3234,250.8893,3392.664,3678.942, 24.6354,3424.5792,119.16, 0.175
   51,2025-12-18T00:43:35.616, 29.3156,250.8882,3392.666,3678.938, 24.6380,3424.5852,119.16, 0.175
   52,2025-12-18T00:43:35.764, 29.3079,250.8872,3392.669,3678.935, 24.6407,3424.5911,119.16, 0.175
   53,2025-12-18T00:43:35.913, 29.3001,250.8861,3392.671,3678.931, 24.6433,3424.5970,119.16, 0.175
   54,2025-12-18T00:43:36.061, 29.2924,250.8850,3392.673,3678.927, 24.6460,3424.6030,119.16, 0.175
   55,2025-12-18T00:43:36.210, 29.2846,250.8839,3392.676,3678.924, 24.6486,3424.6089,119.17, 0.175
   56,2025-12-18T00:43:36.347, 29.2769,250.8828,3392.678,3678.920, 24.6510,3424.6144,119.17, 0.175
   57,2025-12-18T00:43:36.495, 29.2691,250.8818,3392.680,3678.917, 24.6537,3424.6204,119.17, 0.175
   58,2025-12-18T00:43:36.644, 29.2614,250.8807,3392.682,3678.913, 24.6563,3424.6263,119.17, 0.175
   59,2025-12-18T00:43:36.792, 29.2536,250.8796,3392.685,3678.909, 24.6590,3424.6323,119.18, 0.175
   60,2025-12-18T00:43:36.941, 29.2458,250.8785,3392.687,3678.906, 24.6616,3424.6382,119.18, 0.175
   61,2025-12-18T00:43:37.090, 29.2381,250.8775,3392.689,3678.902, 24.6643,3424.6441,119.18, 0.175
   62,2025-12-18T00:43:37.227, 29.2303,250.8764,3392.692,3678.899, 24.6667,3424.6496,119.18, 0.175
   63,2025-12-18T00:43:37.375, 29.2226,250.8753,3392.694,3678.895, 24.6693,3424.6556,119.18, 0.175
   64,2025-12-18T00:43:37.524, 29.2148,250.8742,3392.696,3678.891, 24.6720,3424.6615,119.19, 0.175
   65,2025-12-18T00:43:37.672, 29.2071,250.8732,3392.699,3678.888, 24.6746,3424.6674,119.19, 0.175
   66,2025-12-18T00:43:37.821, 29.1993,250.8721,3392.701,3678.884, 24.6773,3424.6734,119.19, 0.175
   67,2025-12-18T00:43:37.958, 29.1916,250.8710,3392.703,3678.881, 24.6797,3424.6789,119.19, 0.175
   68,2025-12-18T00:43:38.106, 29.1838,250.8699,3392.705,3678.877, 24.6823,3424.6848,119.19, 0.175
   69,2025-12-18T00:43:38.255, 29.1760,250.8689,3392.708,3678.873, 24.6850,3424.6908,119.20, 0.175
   70,2025-12-18T00:43:38.403, 29.1683,250.8678,3392.710,3678.870, 24.6876,3424.6967,119.20, 0.175
   71,2025-12-18T00:43:38.552, 29.1605,250.8667,3392.712,3678.866, 24.6902,3424.7026,119.20, 0.175
   72,2025-12-18T00:43:38.700, 29.1528,250.8656,3392.715,3678.862, 24.6929,3424.7086,119.20, 0.175
   73,2025-12-18T00:43:38.837, 29.1450,250.8645,3392.717,3678.859, 24.6953,3424.7140,119.21, 0.175
   74,2025-12-18T00:43:38.986, 29.1373,250.8635,3392.719,3678.855, 24.6980,3424.7200,119.21, 0.175
   75,2025-12-18T00:43:39.134, 29.1295,250.8624,3392.721,3678.852, 24.7006,3424.7259,119.21, 0.175
   76,2025-12-18T00:43:39.283, 29.1218,250.8613,3392.724,3678.848, 24.7032,3424.7319,119.21, 0.175
   77,2025-12-18T00:43:39.431, 29.1140,250.8602,3392.726,3678.844, 24.7059,3424.7378,119.21, 0.175
   78,2025-12-18T00:43:39.569, 29.1062,250.8592,3392.728,3678.841, 24.7083,3424.7433,119.22, 0.175
   79,2025-12-18T00:43:39.717, 29.0985,250.8581,3392.731,3678.837, 24.7109,3424.7492,119.22, 0.175
   80,2025-12-18T00:43:39.866, 29.0907,250.8570,3392.733,3678.834, 24.7136,3424.7551,119.22, 0.175
   81,2025-12-18T00:43:40.014, 29.0830,250.8559,3392.735,3678.830, 24.7162,3424.7611,119.22, 0.163
   82,2025-12-18T00:43:40.163, 29.0752,250.8549,3392.738,3678.826, 24.7188,3424.7670,119.22, 0.163
   83,2025-12-18T00:43:40.311, 29.0675,250.8538,3392.740,3678.823, 24.7215,3424.7729,119.23, 0.163
   84,2025-12-18T00:43:40.448, 29.0597,250.8527,3392.742,3678.819, 24.7239,3424.7784,119.23, 0.163
   85,2025-12-18T00:43:40.597, 29.0520,250.8516,3392.744,3678.815, 24.7265,3424.7844,119.23, 0.163
   86,2025-12-18T00:43:40.745, 29.0442,250.8506,3392.747,3678.812, 24.7292,3424.7903,119.23, 0.163
   87,2025-12-18T00:43:40.894, 29.0364,250.8495,3392.749,3678.808, 24.7318,3424.7962,119.24, 0.163
   88,2025-12-18T00:43:41.042, 29.0287,250.8484,3392.751,3678.805, 24.7344,3424.8022,119.24, 0.163
   89,2025-12-18T00:43:41.191, 29.0209,250.8473,3392.754,3678.801, 24.7370,3424.8081,119.24, 0.163
   90,2025-12-18T00:43:41.328, 29.0132,250.8463,3392.756,3678.797, 24.7395,3424.8136,119.24, 0.163
   91,2025-12-18T00:43:41.476, 29.0054,250.8452,3392.758,3678.794, 24.7421,3424.8195,119.24, 0.163
   92,2025-12-18T00:43:41.625, 28.9977,250.8441,3392.760,3678.790, 24.7447,3424.8254,119.25, 0.163
   93,2025-12-18T00:43:41.773, 28.9899,250.8430,3392.763,3678.786, 24.7474,3424.8314,119.25, 0.163
   94,2025-12-18T00:43:41.922, 28.9822,250.8419,3392.765,3678.783, 24.7500,3424.8373,119.25, 0.163
   95,2025-12-18T00:43:42.059, 28.9744,250.8409,3392.767,3678.779, 24.7524,3424.8428,119.25, 0.163
   96,2025-12-18T00:43:42.207, 28.9666,250.8398,3392.769,3678.776, 24.7550,3424.8487,119.25, 0.163
   97,2025-12-18T00:43:42.356, 28.9589,250.8387,3392.772,3678.772, 24.7577,3424.8546,119.26, 0.163
   98,2025-12-18T00:43:42.505, 28.9511,250.8376,3392.774,3678.768, 24.7603,3424.8605,119.26, 0.163
   99,2025-12-18T00:43:42.653, 28.9434,250.8366,3392.776,3678.765, 24.7629,3424.8665,119.26, 0.163
  100,2025-12-18T00:43:42.802, 28.9356,250.8355,3392.779,3678.761, 24.7656,3424.8724,119.26, 0.163
  101,2025-12-18T00:43:42.939, 28.9279,250.8344,3392.781,3678.758, 24.7680,3424.8779,119.26, 0.163
  102,2025-12-18T00:43:43.087, 28.9201,250.8333,3392.783,3678.754, 24.7706,3424.8838,119.27, 0.163
  103,2025-12-18T00:43:43.236, 28.9124,250.8323,3392.785,3678.750, 24.7732,3424.8897,119.27, 0.163
  104,2025-12-18T00:43:43.384, 28.9046,250.8312,3392.788,3678.747, 24.7759,3424.8957,119.27, 0.163
  105,2025-12-18T00:43:43.533, 28.8968,250.8301,3392.790,3678.743, 24.7785,3424.9016,119.27, 0.163
  106,2025-12-18T00:43:43.670, 28.8891,250.8291,3392.792,3678.740, 24.7809,3424.9070,119.28, 0.163
  107,2025-12-18T00:43:43.818, 28.8813,250.8280,3392.794,3678.736, 24.7835,3424.9130,119.28, 0.163
  108,2025-12-18T00:43:43.967, 28.8736,250.8269,3392.797,3678.732, 24.7862,3424.9189,119.28, 0.163
  109,2025-12-18T00:43:44.115, 28.8658,250.8258,3392.799,3678.729, 24.7888,3424.9248,119.28, 0.163
  110,2025-12-18T00:43:44.264, 28.8581,250.8248,3392.801,3678.725, 24.7914,3424.9307,119.28, 0.163
  111,2025-12-18T00:43:44.412, 28.8503,250.8237,3392.803,3678.721, 24.7940,3424.9367,119.29, 0.163
  112,2025-12-18T00:43:44.549, 28.8426,250.8226,3392.806,3678.718, 24.7964,3424.9421,119.29, 0.163
  113,2025-12-18T00:43:44.698, 28.8348,250.8215,3392.808,3678.714, 24.7991,3424.9481,119.29, 0.163
  114,2025-12-18T00:43:44.846, 28.8270,250.8205,3392.810,3678.710, 24.8017,3424.9540,119.29, 0.163
  115,2025-12-18T00:43:44.995, 28.8193,250.8194,3392.812,3678.707, 24.8043,3424.9599,119.29, 0.163
  116,2025-12-18T00:43:45.143, 28.8115,250.8183,3392.815,3678.703, 24.8069,3424.9658,119.30, 0.163
  117,2025-12-18T00:43:45.281, 28.8038,250.8172,3392.817,3678.700, 24.8093,3424.9713,119.30, 0.163
  118,2025-12-18T00:43:45.429, 28.7960,250.8162,3392.819,3678.696, 24.8120,3424.9772,119.30, 0.163
  119,2025-12-18T00:43:45.578, 28.7883,250.8151,3392.821,3678.692, 24.8146,3424.9831,119.30, 0.163
  120,2025-12-18T00:43:45.726, 28.7805,250.8140,3392.824,3678.689, 24.8172,3424.9890,119.31, 0.163
  121,2025-12-18T00:43:45.875, 28.7727,250.8129,3392.826,3678.685, 24.8198,3424.9950,119.31, 0.188
  122,2025-12-18T00:43:46.023, 28.7650,250.8119,3392.828,3678.681, 24.8224,3425.0009,119.31, 0.188
  123,2025-12-18T00:43:46.160, 28.7572,250.8108,3392.830,3678.678, 24.8248,3425.0064,119.31, 0.188
  124,2025-12-18T00:43:46.309, 28.7495,250.8097,3392.833,3678.674, 24.8275,3425.0123,119.31, 0.188
  125,2025-12-18T00:43:46.457, 28.7417,250.8087,3392.835,3678.671, 24.8301,3425.0182,119.32, 0.188
  126,2025-12-18T00:43:46.606, 28.7340,250.8076,3392.837,3678.667, 24.8327,3425.0241,119.32, 0.188
  127,2025-12-18T00:43:46.754, 28.7262,250.8065,3392.839,3678.663, 24.8353,3425.0300,119.32, 0.188
  128,2025-12-18T00:43:46.891, 28.7185,250.8054,3392.842,3678.660, 24.8377,3425.0355,119.32, 0.188
  129,2025-12-18T00:43:47.040, 28.7107,250.8044,3392.844,3678.656, 24.8403,3425.0414,119.32, 0.188
  130,2025-12-18T00:43:47.188, 28.7029,250.8033,3392.846,3678.652, 24.8430,3425.0473,119.33, 0.188
  131,2025-12-18T00:43:47.337, 28.6952,250.8022,3392.848,3678.649, 24.8456,3425.0532,119.33, 0.188
  132,2025-12-18T00:43:47.485, 28.6874,250.8011,3392.851,3678.645, 24.8482,3425.0591,119.33, 0.188
  133,2025-12-18T00:43:47.634, 28.6797,250.8001,3392.853,3678.641, 24.8508,3425.0651,119.33, 0.188
  134,2025-12-18T00:43:47.771, 28.6719,250.7990,3392.855,3678.638, 24.8532,3425.0705,119.33, 0.188
  135,2025-12-18T00:43:47.919, 28.6642,250.7979,3392.857,3678.634, 24.8558,3425.0764,119.34, 0.188
  136,2025-12-18T00:43:48.068, 28.6564,250.7969,3392.860,3678.631, 24.8584,3425.0823,119.34, 0.188
  137,2025-12-18T00:43:48.216, 28.6487,250.7958,3392.862,3678.627, 24.8611,3425.0883,119.34, 0.188
  138,2025-12-18T00:43:48.365, 28.6409,250.7947,3392.864,3678.623, 24.8637,3425.0942,119.34, 0.188
  139,2025-12-18T00:43:48.502, 28.6331,250.7936,3392.866,3678.620, 24.8661,3425.0996,119.34, 0.188
  140,2025-12-18T00:43:48.651, 28.6254,250.7926,3392.869,3678.616, 24.8687,3425.1055,119.35, 0.188
  141,2025-12-18T00:43:48.799, 28.6176,250.7915,3392.871,3678.612, 24.8713,3425.1115,119.35, 0.188
  142,2025-12-18T00:43:48.948, 28.6099,250.7904,3392.873,3678.609, 24.8739,3425.1174,119.35, 0.188
  143,2025-12-18T00:43:49.096, 28.6021,250.7894,3392.875,3678.605, 24.8765,3425.1233,119.35, 0.188
  144,2025-12-18T00:43:49.245, 28.5944,250.7883,3392.878,3678.601, 24.8791,3425.1292,119.36, 0.188
  145,2025-12-18T00:43:49.382, 28.5866,250.7872,3392.880,3678.598, 24.8815,3425.1346,119.36, 0.188
  146,2025-12-18T00:43:49.530, 28.5789,250.7861,3392.882,3678.594, 24.8841,3425.1406,119.36, 0.188
  147,2025-12-18T00:43:49.679, 28.5711,250.7851,3392.884,3678.591, 24.8867,3425.1465,119.36, 0.188
  148,2025-12-18T00:43:49.827, 28.5633,250.7840,3392.887,3678.587, 24.8894,3425.1524,119.36, 0.188
  149,2025-12-18T00:43:49.976, 28.5556,250.7829,3392.889,3678.583, 24.8920,3425.1583,119.37, 0.188
  150,2025-12-18T00:43:50.113, 28.5478,250.7819,3392.891,3678.580, 24.8944,3425.1637,119.37, 0.188
  151,2025-12-18T00:43:50.261, 28.5401,250.7808,3392.893,3678.576, 24.8970,3425.1696,119.37, 0.188
  152,2025-12-18T00:43:50.410, 28.5323,250.7797,3392.895,3678.572, 24.8996,3425.1756,119.37, 0.188
  153,2025-12-18T00:43:50.558, 28.5246,250.7787,3392.898,3678.569, 24.9022,3425.1815,119.37, 0.188
  154,2025-12-18T00:43:50.707, 28.5168,250.7776,3392.900,3678.565, 24.9048,3425.1874,119.38, 0.188
  155,2025-12-18T00:43:50.855, 28.5091,250.7765,3392.902,3678.561, 24.9074,3425.1933,119.38, 0.188
  156,2025-12-18T00:43:50.993, 28.5013,250.7754,3392.904,3678.558, 24.9098,3425.1987,119.38, 0.188
  157,2025-12-18T00:43:51.141, 28.4935,250.7744,3392.906,3678.554, 24.9124,3425.2046,119.38, 0.188
  158,2025-12-18T00:43:51.290, 28.4858,250.7733,3392.909,3678.551, 24.9150,3425.2105,119.38, 0.188
  159,2025-12-18T00:43:51.438, 28.4780,250.7722,3392.911,3678.547, 24.9176,3425.2164,119.39, 0.188
  160,2025-12-18T00:43:51.587, 28.4703,250.7711,3392.913,3678.543, 24.9202,3425.2223,119.39, 0.188
  161,2025-12-18T00:43:51.724, 28.4625,250.7701,3392.915,3678.540, 24.9226,3425.2278,119.39, 0.175
  162,2025-12-18T00:43:51.872, 28.4548,250.7690,3392.918,3678.536, 24.9252,3425.2337,119.39, 0.175
  163,2025-12-18T00:43:52.021, 28.4470,250.7679,3392.920,3678.532, 24.9278,3425.2396,119.39, 0.175
  164,2025-12-18T00:43:52.169, 28.4393,250.7669,3392.922,3678.529, 24.9304,3425.2455,119.40, 0.175
  165,2025-12-18T00:43:52.318, 28.4315,250.7658,3392.924,3678.525, 24.9330,3425.2514,119.40, 0.175
  166,2025-12-18T00:43:52.466, 28.4237,250.7647,3392.927,3678.521, 24.9356,3425.2573,119.40, 0.175
  167,2025-12-18T00:43:52.603, 28.4160,250.7637,3392.929,3678.518, 24.9380,3425.2628,119.40, 0.175
  168,2025-12-18T00:43:52.752, 28.4082,250.7626,3392.931,3678.514, 24.9406,3425.2687,119.41, 0.175
  169,2025-12-18T00:43:52.900, 28.4005,250.7615,3392.933,3678.511, 24.9432,3425.2746,119.41, 0.175
  170,2025-12-18T00:43:53.049, 28.3927,250.7605,3392.935,3678.507, 24.9458,3425.2805,119.41, 0.175
  171,2025-12-18T00:43:53.197, 28.3850,250.7594,3392.938,3678.503, 24.9484,3425.2864,119.41, 0.175
  172,2025-12-18T00:43:53.334, 28.3772,250.7583,3392.940,3678.500, 24.9508,3425.2918,119.41, 0.175
  173,2025-12-18T00:43:53.483, 28.3695,250.7572,3392.942,3678.496, 24.9534,3425.2977,119.42, 0.175
  174,2025-12-18T00:43:53.631, 28.3617,250.7562,3392.944,3678.492, 24.9560,3425.3036,119.42, 0.175
  175,2025-12-18T00:43:53.780, 28.3539,250.7551,3392.946,3678.489, 24.9586,3425.3095,119.42, 0.175
  176,2025-12-18T00:43:53.929, 28.3462,250.7540,3392.949,3678.485, 24.9612,3425.3154,119.42, 0.175
  177,2025-12-18T00:43:54.077, 28.3384,250.7530,3392.951,3678.481, 24.9638,3425.3213,119.42, 0.175
  178,2025-12-18T00:43:54.214, 28.3307,250.7519,3392.953,3678.478, 24.9662,3425.3268,119.43, 0.175
  179,2025-12-18T00:43:54.363, 28.3229,250.7508,3392.955,3678.474, 24.9688,3425.3326,119.43, 0.175
  180,2025-12-18T00:43:54.511, 28.3152,250.7498,3392.958,3678.470, 24.9714,3425.3385,119.43, 0.175
  181,2025-12-18T00:43:54.660, 28.3074,250.7487,3392.960,3678.467, 24.9740,3425.3444,119.43, 0.175
  182,2025-12-18T00:43:54.808, 28.2997,250.7476,3392.962,3678.463, 24.9766,3425.3503,119.43, 0.175
  183,2025-12-18T00:43:54.945, 28.2919,250.7466,3392.964,3678.460, 24.9790,3425.3558,119.44, 0.175
  184,2025-12-18T00:43:55.094, 28.2841,250.7455,3392.966,3678.456, 24.9816,3425.3617,119.44, 0.175
  185,2025-12-18T00:43:55.242, 28.2764,250.7444,3392.969,3678.452, 24.9842,3425.3676,119.44, 0.175
  186,2025-12-18T00:43:55.391, 28.2686,250.7433,3392.971,3678.448, 24.9868,3425.3735,119.44, 0.175
  187,2025-12-18T00:43:55.539, 28.2609,250.7423,3392.973,3678.445, 24.9893,3425.3794,119.44, 0.175
  188,2025-12-18T00:43:55.688, 28.2531,250.7412,3392.975,3678.441, 24.9919,3425.3853,119.45, 0.175
  189,2025-12-18T00:43:55.825, 28.2454,250.7401,3392.977,3678.438, 24.9943,3425.3907,119.45, 0.175
  190,2025-12-18T00:43:55.973, 28.2376,250.7391,3392.980,3678.434, 24.9969,3425.3966,119.45, 0.175
  191,2025-12-18T00:43:56.122, 28.2299,250.7380,3392.982,3678.430, 24.9995,3425.4025,119.45, 0.175
  192,2025-12-18T00:43:56.270, 28.2221,250.7369,3392.984,3678.426, 25.0021,3425.4084,119.45, 0.175
  193,2025-12-18T00:43:56.419, 28.2143,250.7359,3392.986,3678.423, 25.0047,3425.4143,119.46, 0.175
  194,2025-12-18T00:43:56.556, 28.2066,250.7348,3392.988,3678.419, 25.0071,3425.4197,119.46, 0.175
  195,2025-12-18T00:43:56.705, 28.1988,250.7337,3392.991,3678.416, 25.0097,3425.4256,119.46, 0.175
  196,2025-12-18T00:43:56.853, 28.1911,250.7327,3392.993,3678.412, 25.0123,3425.4315,119.46, 0.175
  197,2025-12-18T00:43:57.002, 28.1833,250.7316,3392.995,3678.408, 25.0148,3425.4374,119.47, 0.175
  198,2025-12-18T00:43:57.150, 28.1756,250.7305,3392.997,3678.405, 25.0174,3425.4433,119.47, 0.175
  199,2025-12-18T00:43:57.299, 28.1678,250.7295,3392.999,3678.401, 25.0200,3425.4492,119.47, 0.175
  200,2025-12-18T00:43:57.436, 28.1601,250.7284,3393.001,3678.397, 25.0224,3425.4546,119.47, 0.175
  201,2025-12-18T00:43:57.584, 28.1523,250.7273,3393.004,3678.394, 25.0250,3425.4605,119.47, 0.150
  202,2025-12-18T00:43:57.733, 28.1445,250.7263,3393.006,3678.390, 25.0276,3425.4664,119.48, 0.150
  203,2025-12-18T00:43:57.881, 28.1368,250.7252,3393.008,3678.386, 25.0302,3425.4723,119.48, 0.150
  204,2025-12-18T00:43:58.030, 28.1290,250.7241,3393.010,3678.383, 25.0328,3425.4781,119.48, 0.150
  205,2025-12-18T00:43:58.167, 28.1213,250.7231,3393.012,3678.379, 25.0351,3425.4836,119.48, 0.150
  206,2025-12-18T00:43:58.315, 28.1135,250.7220,3393.015,3678.375, 25.0377,3425.4895,119.48, 0.150
  207,2025-12-18T00:43:58.464, 28.1058,250.7209,3393.017,3678.372, 25.0403,3425.4954,119.49, 0.150
  208,2025-12-18T00:43:58.612, 28.0980,250.7199,3393.019,3678.368, 25.0429,3425.5012,119.49, 0.150
  209,2025-12-18T00:43:58.761, 28.0903,250.7188,3393.021,3678.364, 25.0455,3425.5071,119.49, 0.150
  210,2025-12-18T00:43:58.909, 28.0825,250.7177,3393.024,3678.361, 25.0481,3425.5130,119.49, 0.150
  211,2025-12-18T00:43:59.046, 28.0747,250.7167,3393.026,3678.357, 25.0504,3425.5184,119.49, 0.150
  212,2025-12-18T00:43:59.195, 28.0670,250.7156,3393.028,3678.353, 25.0530,3425.5243,119.50, 0.150
  213,2025-12-18T00:43:59.343, 28.0592,250.7145,3393.030,3678.350, 25.0556,3425.5302,119.50, 0.150
  214,2025-12-18T00:43:59.492, 28.0515,250.7135,3393.032,3678.346, 25.0582,3425.5361,119.50, 0.150
  215,2025-12-18T00:43:59.640, 28.0437,250.7124,3393.034,3678.342, 25.0608,3425.5420,119.50, 0.150
  216,2025-12-18T00:43:59.778, 28.0360,250.7113,3393.036,3678.339, 25.0632,3425.5474,119.50, 0.150
  217,2025-12-18T00:43:59.926, 28.0282,250.7103,3393.039,3678.335, 25.0657,3425.5533,119.51, 0.150
  218,2025-12-18T00:44:00.075, 28.0205,250.7092,3393.041,3678.331, 25.0683,3425.5592,119.51, 0.150
  219,2025-12-18T00:44:00.223, 28.0127,250.7081,3393.043,3678.328, 25.0709,3425.5651,119.51, 0.150
  220,2025-12-18T00:44:00.372, 28.0049,250.7071,3393.045,3678.324, 25.0735,3425.5709,119.51, 0.150
  221,2025-12-18T00:44:00.509, 27.9972,250.7060,3393.047,3678.321, 25.0759,3425.5764,119.51, 0.150
  222,2025-12-18T00:44:00.657, 27.9894,250.7049,3393.050,3678.317, 25.0784,3425.5823,119.52, 0.150
  223,2025-12-18T00:44:00.806, 27.9817,250.7039,3393.052,3678.313, 25.0810,3425.5881,119.52, 0.150
  224,2025-12-18T00:44:00.954, 27.9739,250.7028,3393.054,3678.309, 25.0836,3425.5940,119.52, 0.150
  225,2025-12-18T00:44:01.103, 27.9662,250.7017,3393.056,3678.306, 25.0862,3425.5999,119.52, 0.150
  226,2025-12-18T00:44:01.251, 27.9584,250.7007,3393.058,3678.302, 25.0887,3425.6058,119.52, 0.150
  227,2025-12-18T00:44:01.388, 27.9507,250.6996,3393.060,3678.298, 25.0911,3425.6112,119.53, 0.150
  228,2025-12-18T00:44:01.537, 27.9429,250.6985,3393.063,3678.295, 25.0937,3425.6171,119.53, 0.150
  229,2025-12-18T00:44:01.685, 27.9351,250.6975,3393.065,3678.291, 25.0963,3425.6230,119.53, 0.150
  230,2025-12-18T00:44:01.834, 27.9274,250.6964,3393.067,3678.287, 25.0989,3425.6288,119.53, 0.150
  231,2025-12-18T00:44:01.982, 27.9196,250.6953,3393.069,3678.284, 25.1014,3425.6347,119.53, 0.150
  232,2025-12-18T00:44:02.119, 27.9119,250.6943,3393.071,3678.280, 25.1038,3425.6401,119.54, 0.150
  233,2025-12-18T00:44:02.268, 27.9041,250.6932,3393.073,3678.276, 25.1064,3425.6460,119.54, 0.150
  234,2025-12-18T00:44:02.417, 27.8964,250.6921,3393.076,3678.273, 25.1090,3425.6519,119.54, 0.150
  235,2025-12-18T00:44:02.565, 27.8886,250.6911,3393.078,3678.269, 25.1115,3425.6578,119.54, 0.150
  236,2025-12-18T00:44:02.714, 27.8809,250.6900,3393.080,3678.265, 25.1141,3425.6636,119.54, 0.150
  237,2025-12-18T00:44:02.862, 27.8731,250.6889,3393.082,3678.262, 25.1167,3425.6695,119.55, 0.150
  238,2025-12-18T00:44:02.999, 27.8653,250.6879,3393.084,3678.258, 25.1190,3425.6749,119.55, 0.150
  239,2025-12-18T00:44:03.148, 27.8576,250.6868,3393.086,3678.254, 25.1216,3425.6808,119.55, 0.150
  240,2025-12-18T00:44:03.296, 27.8498,250.6857,3393.089,3678.251, 25.1242,3425.6867,119.55, 0.150
  241,2025-12-18T00:44:03.445, 27.8421,250.6847,3393.091,3678.247, 25.1268,3425.6926,119.55, 0.062
  242,2025-12-18T00:44:03.593, 27.8343,250.6836,3393.093,3678.243, 25.1293,3425.6984,119.56, 0.062
  243,2025-12-18T00:44:03.730, 27.8266,250.6826,3393.095,3678.240, 25.1317,3425.7039,119.56, 0.062
  244,2025-12-18T00:44:03.879, 27.8188,250.6815,3393.097,3678.236, 25.1343,3425.7097,119.56, 0.062
  245,2025-12-18T00:44:04.027, 27.8111,250.6804,3393.099,3678.232, 25.1368,3425.7156,119.56, 0.062
  246,2025-12-18T00:44:04.176, 27.8033,250.6794,3393.102,3678.229, 25.1394,3425.7215,119.56, 0.062
  247,2025-12-18T00:44:04.324, 27.7955,250.6783,3393.104,3678.225, 25.1420,3425.7273,119.57, 0.062
  248,2025-12-18T00:44:04.473, 27.7878,250.6772,3393.106,3678.221, 25.1445,3425.7332,119.57, 0.062
  249,2025-12-18T00:44:04.610, 27.7800,250.6762,3393.108,3678.218, 25.1469,3425.7386,119.57, 0.062
  250,2025-12-18T00:44:04.758, 27.7723,250.6751,3393.110,3678.214, 25.1495,3425.7445,119.57, 0.062
  251,2025-12-18T00:44:04.907, 27.7645,250.6740,3393.112,3678.210, 25.1521,3425.7504,119.57, 0.062
  252,2025-12-18T00:44:05.055, 27.7568,250.6730,3393.115,3678.206, 25.1546,3425.7562,119.58, 0.062
  253,2025-12-18T00:44:05.204, 27.7490,250.6719,3393.117,3678.203, 25.1572,3425.7621,119.58, 0.062
  254,2025-12-18T00:44:05.341, 27.7413,250.6709,3393.119,3678.199, 25.1596,3425.7675,119.58, 0.062
  255,2025-12-18T00:44:05.490, 27.7335,250.6698,3393.121,3678.196, 25.1621,3425.7734,119.58, 0.062
  256,2025-12-18T00:44:05.638, 27.7257,250.6687,3393.123,3678.192, 25.1647,3425.7793,119.59, 0.062
  257,2025-12-18T00:44:05.787, 27.7180,250.6677,3393.125,3678.188, 25.1672,3425.7851,119.59, 0.062
  258,2025-12-18T00:44:05.935, 27.7102,250.6666,3393.128,3678.184, 25.1698,3425.7910,119.59, 0.062
  259,2025-12-18T00:44:06.072, 27.7025,250.6655,3393.130,3678.181, 25.1722,3425.7964,119.59, 0.062
  260,2025-12-18T00:44:06.221, 27.6947,250.6645,3393.132,3678.177, 25.1747,3425.8023,119.59, 0.062
  261,2025-12-18T00:44:06.369, 27.6870,250.6634,3393.134,3678.173, 25.1773,3425.8082,119.60, 0.062
  262,2025-12-18T00:44:06.518, 27.6792,250.6623,3393.136,3678.170, 25.1799,3425.8140,119.60, 0.062
  263,2025-12-18T00:44:06.666, 27.6715,250.6613,3393.138,3678.166, 25.1824,3425.8199,119.60, 0.062
  264,2025-12-18T00:44:06.815, 27.6637,250.6602,3393.140,3678.162, 25.1850,3425.8258,119.60, 0.062
  265,2025-12-18T00:44:06.952, 27.6559,250.6591,3393.142,3678.159, 25.1874,3425.8312,119.60, 0.062
  266,2025-12-18T00:44:07.100, 27.6482,250.6581,3393.145,3678.155, 25.1899,3425.8370,119.61, 0.062
  267,2025-12-18T00:44:07.249, 27.6404,250.6570,3393.147,3678.151, 25.1925,3425.8429,119.61, 0.062
  268,2025-12-18T00:44:07.397, 27.6327,250.6560,3393.149,3678.148, 25.1950,3425.8488,119.61, 0.062
  269,2025-12-18T00:44:07.546, 27.6249,250.6549,3393.151,3678.144, 25.1976,3425.8546,119.61, 0.062
  270,2025-12-18T00:44:07.683, 27.6172,250.6538,3393.153,3678.140, 25.2000,3425.8600,119.61, 0.062
  271,2025-12-18T00:44:07.832, 27.6094,250.6528,3393.155,3678.137, 25.2025,3425.8659,119.62, 0.062
  272,2025-12-18T00:44:07.980, 27.6017,250.6517,3393.158,3678.133, 25.2051,3425.8718,119.62, 0.062
  273,2025-12-18T00:44:08.129, 27.5939,250.6507,3393.160,3678.129, 25.2076,3425.8776,119.62, 0.062
  274,2025-12-18T00:44:08.277, 27.5861,250.6496,3393.162,3678.125, 25.2102,3425.8835,119.62, 0.062
  275,2025-12-18T00:44:08.426, 27.5784,250.6485,3393.164,3678.122, 25.2128,3425.8893,119.62, 0.062
  276,2025-12-18T00:44:08.563, 27.5706,250.6475,3393.166,3678.118, 25.2151,3425.8947,119.63, 0.062
  277,2025-12-18T00:44:08.711, 27.5629,250.6464,3393.168,3678.115, 25.2177,3425.9006,119.63, 0.062
  278,2025-12-18T00:44:08.860, 27.5551,250.6453,3393.170,3678.111, 25.2202,3425.9065,119.63, 0.062
  279,2025-12-18T00:44:09.008, 27.5474,250.6443,3393.173,3678.107, 25.2228,3425.9123,119.63, 0.062
  280,2025-12-18T00:44:09.157, 27.5396,250.6432,3393.175,3678.103, 25.2253,3425.9182,119.63, 0.062
  281,2025-12-18T00:44:09.294, 27.5319,250.6422,3393.177,3678.100, 25.2277,3425.9236,119.64, 0.138
  282,2025-12-18T00:44:09.442, 27.5241,250.6411,3393.179,3678.096, 25.2303,3425.9295,119.64, 0.138
  283,2025-12-18T00:44:09.591, 27.5163,250.6400,3393.181,3678.092, 25.2328,3425.9353,119.64, 0.138
  284,2025-12-18T00:44:09.739, 27.5086,250.6390,3393.183,3678.089, 25.2354,3425.9412,119.64, 0.138
  285,2025-12-18T00:44:09.888, 27.5008,250.6379,3393.185,3678.085, 25.2379,3425.9470,119.64, 0.138
  286,2025-12-18T00:44:10.025, 27.4931,250.6368,3393.187,3678.081, 25.2403,3425.9524,119.65, 0.138
  287,2025-12-18T00:44:10.173, 27.4853,250.6358,3393.190,3678.078, 25.2428,3425.9583,119.65, 0.138
  288,2025-12-18T00:44:10.322, 27.4776,250.6347,3393.192,3678.074, 25.2454,3425.9641,119.65, 0.138
  289,2025-12-18T00:44:10.470, 27.4698,250.6337,3393.194,3678.070, 25.2479,3425.9700,119.65, 0.138
  290,2025-12-18T00:44:10.619, 27.4621,250.6326,3393.196,3678.066, 25.2505,3425.9759,119.65, 0.138
  291,2025-12-18T00:44:10.767, 27.4543,250.6315,3393.198,3678.063, 25.2530,3425.9817,119.66, 0.138
  292,2025-12-18T00:44:10.905, 27.4465,250.6305,3393.200,3678.059, 25.2554,3425.9871,119.66, 0.138
  293,2025-12-18T00:44:11.053, 27.4388,250.6294,3393.202,3678.056, 25.2579,3425.9930,119.66, 0.138
  294,2025-12-18T00:44:11.202, 27.4310,250.6284,3393.204,3678.052, 25.2605,3425.9988,119.66, 0.138
  295,2025-12-18T00:44:11.350, 27.4233,250.6273,3393.207,3678.048, 25.2630,3426.0047,119.66, 0.138
  296,2025-12-18T00:44:11.499, 27.4155,250.6262,3393.209,3678.044, 25.2656,3426.0105,119.67, 0.138
  297,2025-12-18T00:44:11.636, 27.4078,250.6252,3393.211,3678.041, 25.2679,3426.0159,119.67, 0.138
  298,2025-12-18T00:44:11.784, 27.4000,250.6241,3393.213,3678.037, 25.2705,3426.0218,119.67, 0.138
  299,2025-12-18T00:44:11.933, 27.3923,250.6230,3393.215,3678.033, 25.2730,3426.0276,119.67, 0.138
  300,2025-12-18T00:44:12.081, 27.3845,250.6220,3393.217,3678.030, 25.2756,3426.0335,119.67, 0.138
  301,2025-12-18T00:44:12.230, 27.3767,250.6209,3393.219,3678.026, 25.2781,3426.0393,119.68, 0.138
  302,2025-12-18T00:44:12.367, 27.3690,250.6199,3393.221,3678.022, 25.2805,3426.0447,119.68, 0.138
  303,2025-12-18T00:44:12.515, 27.3612,250.6188,3393.224,3678.019, 25.2830,3426.0506,119.68, 0.138
  304,2025-12-18T00:44:12.664, 27.3535,250.6178,3393.226,3678.015, 25.2856,3426.0564,119.68, 0.138
  305,2025-12-18T00:44:12.812, 27.3457,250.6167,3393.228,3678.011, 25.2881,3426.0623,119.68, 0.138
  306,2025-12-18T00:44:12.961, 27.3380,250.6156,3393.230,3678.007, 25.2907,3426.0681,119.68, 0.138
  307,2025-12-18T00:44:13.109, 27.3302,250.6146,3393.232,3678.004, 25.2932,3426.0740,119.69, 0.138
  308,2025-12-18T00:44:13.246, 27.3225,250.6135,3393.234,3678.000, 25.2956,3426.0794,119.69, 0.138
  309,2025-12-18T00:44:13.395, 27.3147,250.6124,3393.236,3677.996, 25.2981,3426.0852,119.69, 0.138
  310,2025-12-18T00:44:13.544, 27.3069,250.6114,3393.238,3677.993, 25.3007,3426.0911,119.69, 0.138
  311,2025-12-18T00:44:13.692, 27.2992,250.6103,3393.241,3677.989, 25.3032,3426.0969,119.69, 0.138
  312,2025-12-18T00:44:13.841, 27.2914,250.6093,3393.243,3677.985, 25.3057,3426.1028,119.70, 0.138
  313,2025-12-18T00:44:13.978, 27.2837,250.6082,3393.245,3677.982, 25.3081,3426.1082,119.70, 0.138
  314,2025-12-18T00:44:14.126, 27.2759,250.6071,3393.247,3677.978, 25.3106,3426.1140,119.70, 0.138
  315,2025-12-18T00:44:14.275, 27.2682,250.6061,3393.249,3677.974, 25.3132,3426.1199,119.70, 0.138
  316,2025-12-18T00:44:14.423, 27.2604,250.6050,3393.251,3677.970, 25.3157,3426.1257,119.70, 0.138
  317,2025-12-18T00:44:14.572, 27.2527,250.6040,3393.253,3677.967, 25.3183,3426.1315,119.71, 0.138
  318,2025-12-18T00:44:14.709, 27.2449,250.6029,3393.255,3677.963, 25.3206,3426.1369,119.71, 0.138
  319,2025-12-18T00:44:14.857, 27.2371,250.6019,3393.257,3677.959, 25.3231,3426.1428,119.71, 0.138
  320,2025-12-18T00:44:15.006, 27.2294,250.6008,3393.259,3677.956, 25.3257,3426.1486,119.71, 0.138
  321,2025-12-18T00:44:15.154, 27.2216,250.5997,3393.262,3677.952, 25.3282,3426.1545,119.71, 0.138
  322,2025-12-18T00:44:15.303, 27.2139,250.5987,3393.264,3677.948, 25.3308,3426.1603,119.72, 0.138
  323,2025-12-18T00:44:15.451, 27.2061,250.5976,3393.266,3677.944, 25.3333,3426.1662,119.72, 0.138
  324,2025-12-18T00:44:15.588, 27.1984,250.5966,3393.268,3677.941, 25.3356,3426.1716,119.72, 0.138
  325,2025-12-18T00:44:15.737, 27.1906,250.5955,3393.270,3677.937, 25.3382,3426.1774,119.72, 0.138
  326,2025-12-18T00:44:15.885, 27.1829,250.5944,3393.272,3677.933, 25.3407,3426.1832,119.72, 0.138
  327,2025-12-18T00:44:16.034, 27.1751,250.5934,3393.274,3677.930, 25.3433,3426.1891,119.73, 0.138
  328,2025-12-18T00:44:16.182, 27.1673,250.5923,3393.276,3677.926, 25.3458,3426.1949,119.73, 0.138
  329,2025-12-18T00:44:16.320, 27.1596,250.5913,3393.278,3677.922, 25.3481,3426.2003,119.73, 0.138
  330,2025-12-18T00:44:16.468, 27.1518,250.5902,3393.280,3677.919, 25.3507,3426.2061,119.73, 0.138
  331,2025-12-18T00:44:16.617, 27.1441,250.5891,3393.283,3677.915, 25.3532,3426.2120,119.73, 0.138
  332,2025-12-18T00:44:16.765, 27.1363,250.5881,3393.285,3677.911, 25.3557,3426.2178,119.74, 0.138
  333,2025-12-18T00:44:16.914, 27.1286,250.5870,3393.287,3677.907, 25.3583,3426.2237,119.74, 0.138
  334,2025-12-18T00:44:17.051, 27.1208,250.5860,3393.289,3677.904, 25.3606,3426.2291,119.74, 0.138
  335,2025-12-18T00:44:17.199, 27.1131,250.5849,3393.291,3677.900, 25.3631,3426.2349,119.74, 0.138
  336,2025-12-18T00:44:17.348, 27.1053,250.5838,3393.293,3677.896, 25.3657,3426.2407,119.74, 0.138
  337,2025-12-18T00:44:17.496, 27.0975,250.5828,3393.295,3677.893, 25.3682,3426.2466,119.75, 0.138
  338,2025-12-18T00:44:17.645, 27.0898,250.5817,3393.297,3677.889, 25.3707,3426.2524,119.75, 0.138
  339,2025-12-18T00:44:17.793, 27.0820,250.5807,3393.299,3677.885, 25.3733,3426.2582,119.75, 0.138
  340,2025-12-18T00:44:17.930, 27.0743,250.5796,3393.301,3677.882, 25.3756,3426.2636,119.75, 0.138
  341,2025-12-18T00:44:18.079, 27.0665,250.5786,3393.303,3677.878, 25.3782,3426.2695,119.75, 0.138
  342,2025-12-18T00:44:18.227, 27.0588,250.5775,3393.306,3677.874, 25.3807,3426.2753,119.76, 0.138
  343,2025-12-18T00:44:18.376, 27.0510,250.5764,3393.308,3677.870, 25.3832,3426.2811,119.76, 0.138
  344,2025-12-18T00:44:18.524, 27.0433,250.5754,3393.310,3677.867, 25.3857,3426.2870,119.76, 0.138
  345,2025-12-18T00:44:18.661, 27.0355,250.5743,3393.312,3677.863, 25.3881,3426.2924,119.76, 0.138
  346,2025-12-18T00:44:18.810, 27.0277,250.5733,3393.314,3677.859, 25.3906,3426.2982,119.76, 0.138
  347,2025-12-18T00:44:18.958, 27.0200,250.5722,3393.316,3677.856, 25.3931,3426.3040,119.77, 0.138
  348,2025-12-18T00:44:19.107, 27.0122,250.5712,3393.318,3677.852, 25.3957,3426.3099,119.77, 0.138
  349,2025-12-18T00:44:19.256, 27.0045,250.5701,3393.320,3677.848, 25.3982,3426.3157,119.77, 0.138
  350,2025-12-18T00:44:19.393, 26.9967,250.5690,3393.322,3677.844, 25.4005,3426.3211,119.77, 0.138
  351,2025-12-18T00:44:19.541, 26.9890,250.5680,3393.324,3677.841, 25.4031,3426.3269,119.77, 0.138
  352,2025-12-18T00:44:19.690, 26.9812,250.5669,3393.326,3677.837, 25.4056,3426.3327,119.78, 0.138
  353,2025-12-18T00:44:19.838, 26.9735,250.5659,3393.329,3677.833, 25.4081,3426.3386,119.78, 0.138
  354,2025-12-18T00:44:19.987, 26.9657,250.5648,3393.331,3677.829, 25.4106,3426.3444,119.78, 0.138
  355,2025-12-18T00:44:20.135, 26.9579,250.5638,3393.333,3677.826, 25.4132,3426.3502,119.78, 0.138
  356,2025-12-18T00:44:20.272, 26.9502,250.5627,3393.335,3677.822, 25.4155,3426.3556,119.78, 0.138
  357,2025-12-18T00:44:20.421, 26.9424,250.5616,3393.337,3677.818, 25.4180,3426.3614,119.79, 0.138
  358,2025-12-18T00:44:20.569, 26.9347,250.5606,3393.339,3677.815, 25.4205,3426.3673,119.79, 0.138
  359,2025-12-18T00:44:20.718, 26.9269,250.5595,3393.341,3677.811, 25.4231,3426.3731,119.79, 0.138
  360,2025-12-18T00:44:20.866, 26.9192,250.5585,3393.343,3677.807, 25.4256,3426.3789,119.79, 0.138
  361,2025-12-18T00:44:21.003, 26.9114,250.5574,3393.345,3677.804, 25.4279,3426.3843,119.79, 0.175
  362,2025-12-18T00:44:21.152, 26.9037,250.5564,3393.347,3677.800, 25.4305,3426.3901,119.79, 0.175
  363,2025-12-18T00:44:21.300, 26.8959,250.5553,3393.349,3677.796, 25.4330,3426.3960,119.80, 0.175
  364,2025-12-18T00:44:21.449, 26.8881,250.5542,3393.351,3677.792, 25.4355,3426.4018,119.80, 0.175
  365,2025-12-18T00:44:21.597, 26.8804,250.5532,3393.354,3677.788, 25.4380,3426.4076,119.80, 0.175
  366,2025-12-18T00:44:21.735, 26.8726,250.5521,3393.356,3677.785, 25.4403,3426.4130,119.80, 0.175
  367,2025-12-18T00:44:21.883, 26.8649,250.5511,3393.358,3677.781, 25.4429,3426.4188,119.80, 0.175
  368,2025-12-18T00:44:22.032, 26.8571,250.5500,3393.360,3677.777, 25.4454,3426.4246,119.81, 0.175
  369,2025-12-18T00:44:22.180, 26.8494,250.5490,3393.362,3677.774, 25.4479,3426.4305,119.81, 0.175
  370,2025-12-18T00:44:22.329, 26.8416,250.5479,3393.364,3677.770, 25.4504,3426.4363,119.81, 0.175
  371,2025-12-18T00:44:22.466, 26.8339,250.5468,3393.366,3677.766, 25.4528,3426.4417,119.81, 0.175
  372,2025-12-18T00:44:22.614, 26.8261,250.5458,3393.368,3677.763, 25.4553,3426.4475,119.81, 0.175
  373,2025-12-18T00:44:22.763, 26.8183,250.5447,3393.370,3677.759, 25.4578,3426.4533,119.82, 0.175
  374,2025-12-18T00:44:22.911, 26.8106,250.5437,3393.372,3677.755, 25.4603,3426.4591,119.82, 0.175
  375,2025-12-18T00:44:23.060, 26.8028,250.5426,3393.374,3677.751, 25.4628,3426.4650,119.82, 0.175
  376,2025-12-18T00:44:23.208, 26.7951,250.5416,3393.376,3677.748, 25.4654,3426.4708,119.82, 0.175
  377,2025-12-18T00:44:23.345, 26.7873,250.5405,3393.378,3677.744, 25.4677,3426.4762,119.82, 0.175
  378,2025-12-18T00:44:23.494, 26.7796,250.5395,3393.380,3677.740, 25.4702,3426.4820,119.83, 0.175
  379,2025-12-18T00:44:23.642, 26.7718,250.5384,3393.382,3677.736, 25.4727,3426.4878,119.83, 0.175
  380,2025-12-18T00:44:23.791, 26.7641,250.5373,3393.385,3677.733, 25.4752,3426.4936,119.83, 0.175
  381,2025-12-18T00:44:23.939, 26.7563,250.5363,3393.387,3677.729, 25.4777,3426.4994,119.83, 0.175
  382,2025-12-18T00:44:24.076, 26.7485,250.5352,3393.389,3677.725, 25.4801,3426.5048,119.83, 0.175
  383,2025-12-18T00:44:24.225, 26.7408,250.5342,3393.391,3677.722, 25.4826,3426.5106,119.84, 0.175
  384,2025-12-18T00:44:24.373, 26.7330,250.5331,3393.393,3677.718, 25.4851,3426.5165,119.84, 0.175
  385,2025-12-18T00:44:24.522, 26.7253,250.5321,3393.395,3677.714, 25.4876,3426.5223,119.84, 0.175
  386,2025-12-18T00:44:24.670, 26.7175,250.5310,3393.397,3677.710, 25.4901,3426.5281,119.84, 0.175
  387,2025-12-18T00:44:24.808, 26.7098,250.5300,3393.399,3677.707, 25.4924,3426.5335,119.84, 0.175
  388,2025-12-18T00:44:24.956, 26.7020,250.5289,3393.401,3677.703, 25.4950,3426.5393,119.85, 0.175
  389,2025-12-18T00:44:25.105, 26.6943,250.5278,3393.403,3677.699, 25.4975,3426.5451,119.85, 0.175
  390,2025-12-18T00:44:25.253, 26.6865,250.5268,3393.405,3677.695, 25.5000,3426.5509,119.85, 0.175
  391,2025-12-18T00:44:25.402, 26.6787,250.5257,3393.407,3677.692, 25.5025,3426.5567,119.85, 0.175
  392,2025-12-18T00:44:25.550, 26.6710,250.5247,3393.409,3677.688, 25.5050,3426.5625,119.85, 0.175
  393,2025-12-18T00:44:25.687, 26.6632,250.5236,3393.411,3677.684, 25.5073,3426.5679,119.85, 0.175
  394,2025-12-18T00:44:25.836, 26.6555,250.5226,3393.413,3677.681, 25.5098,3426.5737,119.86, 0.175
  395,2025-12-18T00:44:25.984, 26.6477,250.5215,3393.415,3677.677, 25.5123,3426.5795,119.86, 0.175
  396,2025-12-18T00:44:26.133, 26.6400,250.5205,3393.418,3677.673, 25.5149,3426.5854,119.86, 0.175
  397,2025-12-18T00:44:26.281, 26.6322,250.5194,3393.420,3677.669, 25.5174,3426.5912,119.86, 0.175
  398,2025-12-18T00:44:26.418, 26.6245,250.5184,3393.422,3677.666, 25.5197,3426.5965,119.86, 0.175
  399,2025-12-18T00:44:26.567, 26.6167,250.5173,3393.424,3677.662, 25.5222,3426.6024,119.87, 0.175
  400,2025-12-18T00:44:26.715, 26.6089,250.5163,3393.426,3677.658, 25.5247,3426.6082,119.87, 0.175
  401,2025-12-18T00:44:26.864, 26.6012,250.5152,3393.428,3677.654, 25.5272,3426.6140,119.87, 0.175
  402,2025-12-18T00:44:27.012, 26.5934,250.5141,3393.430,3677.651, 25.5297,3426.6198,119.87, 0.175
  403,2025-12-18T00:44:27.149, 26.5857,250.5131,3393.432,3677.647, 25.5320,3426.6252,119.87, 0.175
  404,2025-12-18T00:44:27.298, 26.5779,250.5120,3393.434,3677.643, 25.5345,3426.6310,119.88, 0.175
  405,2025-12-18T00:44:27.447, 26.5702,250.5110,3393.436,3677.640, 25.5370,3426.6368,119.88, 0.175
  406,2025-12-18T00:44:27.595, 26.5624,250.5099,3393.438,3677.636, 25.5395,3426.6426,119.88, 0.175
  407,2025-12-18T00:44:27.744, 26.5547,250.5089,3393.440,3677.632, 25.5421,3426.6484,119.88, 0.175
  408,2025-12-18T00:44:27.881, 26.5469,250.5078,3393.442,3677.628, 25.5444,3426.6538,119.88, 0.175
  409,2025-12-18T00:44:28.029, 26.5392,250.5068,3393.444,3677.625, 25.5469,3426.6596,119.89, 0.175
  410,2025-12-18T00:44:28.178, 26.5314,250.5057,3393.446,3677.621, 25.5494,3426.6654,119.89, 0.175
  411,2025-12-18T00:44:28.326, 26.5236,250.5047,3393.448,3677.617, 25.5519,3426.6712,119.89, 0.175
  412,2025-12-18T00:44:28.475, 26.5159,250.5036,3393.450,3677.613, 25.5544,3426.6770,119.89, 0.175
  413,2025-12-18T00:44:28.623, 26.5081,250.5025,3393.452,3677.610, 25.5569,3426.6828,119.89, 0.175
  414,2025-12-18T00:44:28.760, 26.5004,250.5015,3393.454,3677.606, 25.5592,3426.6882,119.90, 0.175
  415,2025-12-18T00:44:28.909, 26.4926,250.5004,3393.456,3677.602, 25.5617,3426.6940,119.90, 0.175
  416,2025-12-18T00:44:29.057, 26.4849,250.4994,3393.458,3677.598, 25.5642,3426.6998,119.90, 0.175
  417,2025-12-18T00:44:29.206, 26.4771,250.4983,3393.460,3677.595, 25.5667,3426.7056,119.90, 0.175
  418,2025-12-18T00:44:29.354, 26.4694,250.4973,3393.463,3677.591, 25.5692,3426.7114,119.90, 0.175
  419,2025-12-18T00:44:29.491, 26.4616,250.4962,3393.464,3677.587, 25.5715,3426.7168,119.90, 0.175
  420,2025-12-18T00:44:29.640, 26.4538,250.4952,3393.467,3677.584, 25.5740,3426.7226,119.91, 0.175
  421,2025-12-18T00:44:29.788, 26.4461,250.4941,3393.469,3677.580, 25.5765,3426.7284,119.91, 0.175
  422,2025-12-18T00:44:29.937, 26.4383,250.4931,3393.471,3677.576, 25.5790,3426.7342,119.91, 0.175
  423,2025-12-18T00:44:30.085, 26.4306,250.4920,3393.473,3677.572, 25.5815,3426.7400,119.91, 0.175
  424,2025-12-18T00:44:30.223, 26.4228,250.4910,3393.475,3677.569, 25.5838,3426.7453,119.91, 0.175
  425,2025-12-18T00:44:30.371, 26.4151,250.4899,3393.477,3677.565, 25.5863,3426.7511,119.92, 0.175
  426,2025-12-18T00:44:30.520, 26.4073,250.4889,3393.479,3677.561, 25.5888,3426.7569,119.92, 0.175
  427,2025-12-18T00:44:30.668, 26.3996,250.4878,3393.481,3677.557, 25.5913,3426.7628,119.92, 0.175
  428,2025-12-18T00:44:30.817, 26.3918,250.4868,3393.483,3677.553, 25.5938,3426.7686,119.92, 0.175
  429,2025-12-18T00:44:30.954, 26.3840,250.4857,3393.485,3677.550, 25.5961,3426.7739,119.92, 0.175
  430,2025-12-18T00:44:31.102, 26.3763,250.4846,3393.487,3677.546, 25.5986,3426.7797,119.93, 0.175
  431,2025-12-18T00:44:31.251, 26.3685,250.4836,3393.489,3677.542, 25.6011,3426.7855,119.93, 0.175
  432,2025-12-18T00:44:31.399, 26.3608,250.4825,3393.491,3677.539, 25.6036,3426.7913,119.93, 0.175
  433,2025-12-18T00:44:31.548, 26.3530,250.4815,3393.493,3677.535, 25.6061,3426.7971,119.93, 0.175
  434,2025-12-18T00:44:31.696, 26.3453,250.4804,3393.495,3677.531, 25.6086,3426.8029,119.93, 0.175
  435,2025-12-18T00:44:31.833, 26.3375,250.4794,3393.497,3677.527, 25.6109,3426.8083,119.94, 0.175
  436,2025-12-18T00:44:31.982, 26.3298,250.4783,3393.499,3677.524, 25.6134,3426.8141,119.94, 0.175
  437,2025-12-18T00:44:32.130, 26.3220,250.4773,3393.501,3677.520, 25.6159,3426.8199,119.94, 0.175
  438,2025-12-18T00:44:32.279, 26.3142,250.4762,3393.503,3677.516, 25.6184,3426.8257,119.94, 0.175
  439,2025-12-18T00:44:32.427, 26.3065,250.4752,3393.505,3677.512, 25.6209,3426.8315,119.94, 0.175
  440,2025-12-18T00:44:32.564, 26.2987,250.4741,3393.507,3677.509, 25.6232,3426.8368,119.94, 0.175
  441,2025-12-18T00:44:32.713, 26.2910,250.4731,3393.509,3677.505, 25.6257,3426.8426,119.95, 0.150
  442,2025-12-18T00:44:32.862, 26.2832,250.4720,3393.511,3677.501, 25.6282,3426.8484,119.95, 0.150
  443,2025-12-18T00:44:33.010, 26.2755,250.4710,3393.513,3677.497, 25.6307,3426.8542,119.95, 0.150
  444,2025-12-18T00:44:33.159, 26.2677,250.4699,3393.515,3677.493, 25.6331,3426.8600,119.95, 0.150
  445,2025-12-18T00:44:33.296, 26.2600,250.4689,3393.517,3677.490, 25.6354,3426.8654,119.95, 0.150
  446,2025-12-18T00:44:33.444, 26.2522,250.4678,3393.519,3677.486, 25.6379,3426.8712,119.96, 0.150
  447,2025-12-18T00:44:33.593, 26.2444,250.4668,3393.521,3677.482, 25.6404,3426.8769,119.96, 0.150
  448,2025-12-18T00:44:33.741, 26.2367,250.4657,3393.523,3677.479, 25.6429,3426.8827,119.96, 0.150
  449,2025-12-18T00:44:33.890, 26.2289,250.4647,3393.525,3677.475, 25.6454,3426.8885,119.96, 0.150
  450,2025-12-18T00:44:34.027, 26.2212,250.4636,3393.527,3677.471, 25.6477,3426.8939,119.96, 0.150
  451,2025-12-18T00:44:34.175, 26.2134,250.4626,3393.529,3677.467, 25.6502,3426.8997,119.97, 0.150
  452,2025-12-18T00:44:34.324, 26.2057,250.4615,3393.531,3677.464, 25.6527,3426.9055,119.97, 0.150
  453,2025-12-18T00:44:34.472, 26.1979,250.4605,3393.533,3677.460, 25.6552,3426.9113,119.97, 0.150
  454,2025-12-18T00:44:34.621, 26.1902,250.4594,3393.535,3677.456, 25.6577,3426.9171,119.97, 0.150
  455,2025-12-18T00:44:34.758, 26.1824,250.4584,3393.537,3677.452, 25.6600,3426.9224,119.97, 0.150
  456,2025-12-18T00:44:34.906, 26.1746,250.4573,3393.539,3677.449, 25.6624,3426.9282,119.97, 0.150
  457,2025-12-18T00:44:35.055, 26.1669,250.4563,3393.541,3677.445, 25.6649,3426.9340,119.98, 0.150
  458,2025-12-18T00:44:35.203, 26.1591,250.4552,3393.543,3677.441, 25.6674,3426.9398,119.98, 0.150
  459,2025-12-18T00:44:35.352, 26.1514,250.4542,3393.545,3677.437, 25.6699,3426.9456,119.98, 0.150
  460,2025-12-18T00:44:35.500, 26.1436,250.4531,3393.547,3677.433, 25.6724,3426.9514,119.98, 0.150
  461,2025-12-18T00:44:35.638, 26.1359,250.4521,3393.549,3677.430, 25.6747,3426.9567,119.98, 0.150
  462,2025-12-18T00:44:35.786, 26.1281,250.4510,3393.551,3677.426, 25.6772,3426.9625,119.99, 0.150
  463,2025-12-18T00:44:35.935, 26.1204,250.4500,3393.553,3677.422, 25.6796,3426.9683,119.99, 0.150
  464,2025-12-18T00:44:36.083, 26.1126,250.4489,3393.555,3677.418, 25.6821,3426.9741,119.99, 0.150
  465,2025-12-18T00:44:36.232, 26.1048,250.4479,3393.558,3677.415, 25.6846,3426.9799,119.99, 0.150
  466,2025-12-18T00:44:36.369, 26.0971,250.4468,3393.559,3677.411, 25.6869,3426.9852,119.99, 0.150
  467,2025-12-18T00:44:36.517, 26.0893,250.4458,3393.561,3677.407, 25.6894,3426.9910,120.00, 0.150
  468,2025-12-18T00:44:36.666, 26.0816,250.4447,3393.563,3677.404, 25.6919,3426.9968,120.00, 0.150
  469,2025-12-18T00:44:36.814, 26.0738,250.4437,3393.566,3677.400, 25.6943,3427.0026,120.00, 0.150
  470,2025-12-18T00:44:36.963, 26.0661,250.4426,3393.568,3677.396, 25.6968,3427.0084,120.00, 0.150
  471,2025-12-18T00:44:37.100, 26.0583,250.4416,3393.569,3677.392, 25.6991,3427.0137,120.00, 0.150
  472,2025-12-18T00:44:37.248, 26.0506,250.4405,3393.571,3677.389, 25.7016,3427.0195,120.00, 0.150
  473,2025-12-18T00:44:37.397, 26.0428,250.4395,3393.573,3677.385, 25.7041,3427.0253,120.01, 0.150
  474,2025-12-18T00:44:37.545, 26.0350,250.4384,3393.576,3677.381, 25.7066,3427.0311,120.01, 0.150
  475,2025-12-18T00:44:37.694, 26.0273,250.4374,3393.578,3677.377, 25.7090,3427.0368,120.01, 0.150
  476,2025-12-18T00:44:37.831, 26.0195,250.4363,3393.579,3677.374, 25.7113,3427.0422,120.01, 0.150
  477,2025-12-18T00:44:37.979, 26.0118,250.4353,3393.581,3677.370, 25.7138,3427.0480,120.01, 0.150
  478,2025-12-18T00:44:38.128, 26.0040,250.4342,3393.583,3677.366, 25.7163,3427.0537,120.02, 0.150
  479,2025-12-18T00:44:38.276, 25.9963,250.4332,3393.585,3677.362, 25.7188,3427.0595,120.02, 0.150
  480,2025-12-18T00:44:38.425, 25.9885,250.4321,3393.588,3677.358, 25.7212,3427.0653,120.02, 0.150
  481,2025-12-18T00:44:38.562, 25.9808,250.4311,3393.589,3677.355, 25.7235,3427.0706,120.02, 0.100
  482,2025-12-18T00:44:38.711, 25.9730,250.4300,3393.591,3677.351, 25.7260,3427.0764,120.02, 0.100
  483,2025-12-18T00:44:38.859, 25.9652,250.4290,3393.593,3677.347, 25.7285,3427.0822,120.03, 0.100
  484,2025-12-18T00:44:39.008, 25.9575,250.4279,3393.595,3677.343, 25.7310,3427.0880,120.03, 0.100
  485,2025-12-18T00:44:39.156, 25.9497,250.4269,3393.597,3677.340, 25.7334,3427.0938,120.03, 0.100
  486,2025-12-18T00:44:39.305, 25.9420,250.4258,3393.599,3677.336, 25.7359,3427.0996,120.03, 0.100
  487,2025-12-18T00:44:39.442, 25.9342,250.4248,3393.601,3677.332, 25.7382,3427.1049,120.03, 0.100
  488,2025-12-18T00:44:39.590, 25.9265,250.4237,3393.603,3677.328, 25.7407,3427.1107,120.03, 0.100
  489,2025-12-18T00:44:39.739, 25.9187,250.4227,3393.605,3677.325, 25.7431,3427.1164,120.04, 0.100
  490,2025-12-18T00:44:39.887, 25.9110,250.4216,3393.607,3677.321, 25.7456,3427.1222,120.04, 0.100
  491,2025-12-18T00:44:40.036, 25.9032,250.4206,3393.609,3677.317, 25.7481,3427.1280,120.04, 0.100
  492,2025-12-18T00:44:40.173, 25.8955,250.4195,3393.611,3677.313, 25.7504,3427.1333,120.04, 0.100
  493,2025-12-18T00:44:40.321, 25.8877,250.4185,3393.613,3677.310, 25.7528,3427.1391,120.04, 0.100
  494,2025-12-18T00:44:40.470, 25.8799,250.4174,3393.615,3677.306, 25.7553,3427.1449,120.05, 0.100
  495,2025-12-18T00:44:40.618, 25.8722,250.4164,3393.617,3677.302, 25.7578,3427.1507,120.05, 0.100
  496,2025-12-18T00:44:40.767, 25.8644,250.4153,3393.619,3677.298, 25.7602,3427.1564,120.05, 0.100
  497,2025-12-18T00:44:40.904, 25.8567,250.4143,3393.621,3677.295, 25.7625,3427.1618,120.05, 0.100
  498,2025-12-18T00:44:41.052, 25.8489,250.4132,3393.623,3677.291, 25.7650,3427.1676,120.05, 0.100
  499,2025-12-18T00:44:41.201, 25.8412,250.4122,3393.625,3677.287, 25.7675,3427.1733,120.06, 0.100
  500,2025-12-18T00:44:41.350, 25.8334,250.4111,3393.627,3677.283, 25.7699,3427.1791,120.06, 0.100
  501,2025-12-18T00:44:41.498, 25.8257,250.4101,3393.629,3677.279, 25.7724,3427.1849,120.06, 0.100
  502,2025-12-18T00:44:41.635, 25.8179,250.4091,3393.631,3677.276, 25.7747,3427.1902,120.06, 0.100
  503,2025-12-18T00:44:41.784, 25.8101,250.4080,3393.633,3677.272, 25.7772,3427.1960,120.06, 0.100
  504,2025-12-18T00:44:41.932, 25.8024,250.4070,3393.635,3677.268, 25.7796,3427.2018,120.06, 0.100
  505,2025-12-18T00:44:42.081, 25.7946,250.4059,3393.637,3677.264, 25.7821,3427.2075,120.07, 0.100
  506,2025-12-18T00:44:42.229, 25.7869,250.4049,3393.639,3677.260, 25.7846,3427.2133,120.07, 0.100
  507,2025-12-18T00:44:42.366, 25.7791,250.4038,3393.641,3677.257, 25.7868,3427.2186,120.07, 0.100
  508,2025-12-18T00:44:42.515, 25.7714,250.4028,3393.643,3677.253, 25.7893,3427.2244,120.07, 0.100
  509,2025-12-18T00:44:42.663, 25.7636,250.4017,3393.645,3677.249, 25.7918,3427.2302,120.07, 0.100
  510,2025-12-18T00:44:42.812, 25.7559,250.4007,3393.647,3677.245, 25.7942,3427.2359,120.08, 0.100
  511,2025-12-18T00:44:42.960, 25.7481,250.3996,3393.649,3677.242, 25.7967,3427.2417,120.08, 0.100
  512,2025-12-18T00:44:43.097, 25.7403,250.3986,3393.651,3677.238, 25.7990,3427.2470,120.08, 0.100
  513,2025-12-18T00:44:43.246, 25.7326,250.3975,3393.653,3677.234, 25.8014,3427.2528,120.08, 0.100
  514,2025-12-18T00:44:43.394, 25.7248,250.3965,3393.655,3677.230, 25.8039,3427.2586,120.08, 0.100
  515,2025-12-18T00:44:43.543, 25.7171,250.3954,3393.657,3677.227, 25.8064,3427.2644,120.08, 0.100
  516,2025-12-18T00:44:43.691, 25.7093,250.3944,3393.659,3677.223, 25.8088,3427.2701,120.09, 0.100
  517,2025-12-18T00:44:43.840, 25.7016,250.3933,3393.661,3677.219, 25.8113,3427.2759,120.09, 0.100
  518,2025-12-18T00:44:43.977, 25.6938,250.3923,3393.663,3677.215, 25.8136,3427.2812,120.09, 0.100
  519,2025-12-18T00:44:44.126, 25.6861,250.3913,3393.665,3677.211, 25.8160,3427.2870,120.09, 0.100
  520,2025-12-18T00:44:44.274, 25.6783,250.3902,3393.667,3677.208, 25.8185,3427.2928,120.09, 0.100
  521,2025-12-18T00:44:44.423, 25.6705,250.3891,3393.669,3677.204, 25.8209,3427.2985,120.10, 0.100
  522,2025-12-18T00:44:44.571, 25.6628,250.3881,3393.671,3677.200, 25.8234,3427.3043,120.10, 0.100
  523,2025-12-18T00:44:44.708, 25.6550,250.3871,3393.673,3677.196, 25.8257,3427.3096,120.10, 0.100
  524,2025-12-18T00:44:44.857, 25.6473,250.3860,3393.675,3677.193, 25.8281,3427.3154,120.10, 0.100
  525,2025-12-18T00:44:45.005, 25.6395,250.3850,3393.677,3677.189, 25.8306,3427.3211,120.10, 0.100
  526,2025-12-18T00:44:45.154, 25.6318,250.3839,3393.679,3677.185, 25.8331,3427.3269,120.11, 0.100
  527,2025-12-18T00:44:45.302, 25.6240,250.3829,3393.681,3677.181, 25.8355,3427.3327,120.11, 0.100
  528,2025-12-18T00:44:45.439, 25.6163,250.3818,3393.682,3677.178, 25.8378,3427.3380,120.11, 0.100
  529,2025-12-18T00:44:45.588, 25.6085,250.3808,3393.684,3677.174, 25.8402,3427.3438,120.11, 0.100
  530,2025-12-18T00:44:45.736, 25.6007,250.3797,3393.686,3677.170, 25.8427,3427.3495,120.11, 0.100
  531,2025-12-18T00:44:45.885, 25.5930,250.3787,3393.688,3677.166, 25.8452,3427.3553,120.11, 0.100
  532,2025-12-18T00:44:46.033, 25.5852,250.3777,3393.690,3677.162, 25.8476,3427.3610,120.12, 0.100
  533,2025-12-18T00:44:46.170, 25.5775,250.3766,3393.692,3677.159, 25.8499,3427.3664,120.12, 0.100
  534,2025-12-18T00:44:46.319, 25.5697,250.3755,3393.694,3677.155, 25.8523,3427.3721,120.12, 0.100
  535,2025-12-18T00:44:46.467, 25.5620,250.3745,3393.696,3677.151, 25.8548,3427.3779,120.12, 0.100
  536,2025-12-18T00:44:46.616, 25.5542,250.3735,3393.698,3677.147, 25.8572,3427.3837,120.12, 0.100
  537,2025-12-18T00:44:46.765, 25.5465,250.3724,3393.700,3677.143, 25.8597,3427.3894,120.13, 0.100
  538,2025-12-18T00:44:46.902, 25.5387,250.3714,3393.702,3677.140, 25.8620,3427.3947,120.13, 0.100
  539,2025-12-18T00:44:47.050, 25.5309,250.3703,3393.704,3677.136, 25.8644,3427.4005,120.13, 0.100
  540,2025-12-18T00:44:47.199, 25.5232,250.3693,3393.706,3677.132, 25.8669,3427.4063,120.13, 0.100
  541,2025-12-18T00:44:47.347, 25.5154,250.3682,3393.708,3677.128, 25.8693,3427.4120,120.13, 0.100
  542,2025-12-18T00:44:47.496, 25.5077,250.3672,3393.710,3677.124, 25.8718,3427.4178,120.13, 0.100
  543,2025-12-18T00:44:47.633, 25.4999,250.3661,3393.712,3677.121, 25.8740,3427.4231,120.14, 0.100
  544,2025-12-18T00:44:47.781, 25.4922,250.3651,3393.714,3677.117, 25.8765,3427.4288,120.14, 0.100
  545,2025-12-18T00:44:47.930, 25.4844,250.3640,3393.716,3677.113, 25.8789,3427.4346,120.14, 0.100
  546,2025-12-18T00:44:48.078, 25.4767,250.3630,3393.718,3677.109, 25.8814,3427.4404,120.14, 0.100
  547,2025-12-18T00:44:48.227, 25.4689,250.3620,3393.720,3677.106, 25.8838,3427.4461,120.14, 0.100
  548,2025-12-18T00:44:48.364, 25.4611,250.3609,3393.722,3677.102, 25.8861,3427.4514,120.15, 0.100
  549,2025-12-18T00:44:48.512, 25.4534,250.3599,3393.723,3677.098, 25.8886,3427.4572,120.15, 0.100
  550,2025-12-18T00:44:48.661, 25.4456,250.3588,3393.725,3677.094, 25.8910,3427.4629,120.15, 0.100
  551,2025-12-18T00:44:48.809, 25.4379,250.3578,3393.727,3677.090, 25.8935,3427.4687,120.15, 0.100
  552,2025-12-18T00:44:48.958, 25.4301,250.3567,3393.729,3677.087, 25.8959,3427.4745,120.15, 0.100
  553,2025-12-18T00:44:49.106, 25.4224,250.3557,3393.731,3677.083, 25.8984,3427.4802,120.15, 0.100
  554,2025-12-18T00:44:49.244, 25.4146,250.3546,3393.733,3677.079, 25.9006,3427.4855,120.16, 0.100
  555,2025-12-18T00:44:49.392, 25.4069,250.3536,3393.735,3677.075, 25.9031,3427.4913,120.16, 0.100
  556,2025-12-18T00:44:49.541, 25.3991,250.3526,3393.737,3677.072, 25.9055,3427.4970,120.16, 0.100
  557,2025-12-18T00:44:49.689, 25.3914,250.3515,3393.739,3677.068, 25.9080,3427.5028,120.16, 0.100
  558,2025-12-18T00:44:49.838, 25.3836,250.3505,3393.741,3677.064, 25.9104,3427.5085,120.16, 0.100
  559,2025-12-18T00:44:49.975, 25.3758,250.3494,3393.743,3677.060, 25.9127,3427.5138,120.17, 0.100
  560,2025-12-18T00:44:50.123, 25.3681,250.3484,3393.745,3677.056, 25.9151,3427.5196,120.17, 0.100
  561,2025-12-18T00:44:50.272, 25.3603,250.3473,3393.747,3677.053, 25.9176,3427.5254,120.17, 0.100
  562,2025-12-18T00:44:50.420, 25.3526,250.3463,3393.749,3677.049, 25.9200,3427.5311,120.17, 0.100
  563,2025-12-18T00:44:50.569, 25.3448,250.3452,3393.751,3677.045, 25.9224,3427.5369,120.17, 0.100
  564,2025-12-18T00:44:50.706, 25.3371,250.3442,3393.753,3677.041, 25.9247,3427.5422,120.17, 0.100
  565,2025-12-18T00:44:50.854, 25.3293,250.3432,3393.755,3677.037, 25.9271,3427.5479,120.18, 0.100
  566,2025-12-18T00:44:51.003, 25.3216,250.3421,3393.757,3677.034, 25.9296,3427.5537,120.18, 0.100
  567,2025-12-18T00:44:51.151, 25.3138,250.3411,3393.759,3677.030, 25.9320,3427.5594,120.18, 0.100
  568,2025-12-18T00:44:51.300, 25.3060,250.3400,3393.761,3677.026, 25.9345,3427.5652,120.18, 0.100
  569,2025-12-18T00:44:51.437, 25.2983,250.3390,3393.762,3677.022, 25.9367,3427.5705,120.18, 0.100
  570,2025-12-18T00:44:51.585, 25.2905,250.3379,3393.764,3677.019, 25.9392,3427.5762,120.19, 0.100
  571,2025-12-18T00:44:51.734, 25.2828,250.3369,3393.766,3677.015, 25.9416,3427.5820,120.19, 0.100
  572,2025-12-18T00:44:51.882, 25.2750,250.3358,3393.768,3677.011, 25.9441,3427.5877,120.19, 0.100
  573,2025-12-18T00:44:52.031, 25.2673,250.3348,3393.770,3677.007, 25.9465,3427.5935,120.19, 0.100
  574,2025-12-18T00:44:52.168, 25.2595,250.3338,3393.772,3677.003, 25.9487,3427.5988,120.19, 0.100
  575,2025-12-18T00:44:52.317, 25.2518,250.3327,3393.774,3677.000, 25.9512,3427.6045,120.19, 0.100
  576,2025-12-18T00:44:52.465, 25.2440,250.3317,3393.776,3676.996, 25.9536,3427.6103,120.20, 0.100
  577,2025-12-18T00:44:52.614, 25.2362,250.3306,3393.778,3676.992, 25.9561,3427.6160,120.20, 0.100
  578,2025-12-18T00:44:52.762, 25.2285,250.3296,3393.780,3676.988, 25.9585,3427.6218,120.20, 0.100
  579,2025-12-18T00:44:52.899, 25.2207,250.3286,3393.782,3676.984, 25.9608,3427.6271,120.20, 0.100
  580,2025-12-18T00:44:53.048, 25.2130,250.3275,3393.784,3676.981, 25.9632,3427.6328,120.20, 0.100
  581,2025-12-18T00:44:53.196, 25.2052,250.3265,3393.786,3676.977, 25.9656,3427.6385,120.21, 0.100
  582,2025-12-18T00:44:53.345, 25.1975,250.3254,3393.788,3676.973, 25.9681,3427.6443,120.21, 0.100
  583,2025-12-18T00:44:53.493, 25.1897,250.3244,3393.789,3676.969, 25.9705,3427.6500,120.21, 0.100
  584,2025-12-18T00:44:53.630, 25.1820,250.3233,3393.791,3676.965, 25.9728,3427.6553,120.21, 0.100
  585,2025-12-18T00:44:53.779, 25.1742,250.3223,3393.793,3676.962, 25.9752,3427.6611,120.21, 0.100
  586,2025-12-18T00:44:53.927, 25.1664,250.3212,3393.795,3676.958, 25.9776,3427.6668,120.21, 0.100
  587,2025-12-18T00:44:54.076, 25.1587,250.3202,3393.797,3676.954, 25.9801,3427.6726,120.22, 0.100
  588,2025-12-18T00:44:54.224, 25.1509,250.3192,3393.799,3676.950, 25.9825,3427.6783,120.22, 0.100
  589,2025-12-18T00:44:54.361, 25.1432,250.3181,3393.801,3676.946, 25.9847,3427.6836,120.22, 0.100
  590,2025-12-18T00:44:54.510, 25.1354,250.3171,3393.803,3676.943, 25.9872,3427.6893,120.22, 0.100
  591,2025-12-18T00:44:54.658, 25.1277,250.3160,3393.805,3676.939, 25.9896,3427.6951,120.22, 0.100
  592,2025-12-18T00:44:54.807, 25.1199,250.3150,3393.807,3676.935, 25.9920,3427.7008,120.22, 0.100
  593,2025-12-18T00:44:54.955, 25.1122,250.3139,3393.809,3676.931, 25.9945,3427.7066,120.23, 0.100
  594,2025-12-18T00:44:55.093, 25.1044,250.3129,3393.811,3676.927, 25.9967,3427.7119,120.23, 0.100
  595,2025-12-18T00:44:55.241, 25.0966,250.3119,3393.812,3676.924, 25.9992,3427.7176,120.23, 0.100
  596,2025-12-18T00:44:55.390, 25.0889,250.3108,3393.814,3676.920, 26.0016,3427.7233,120.23, 0.100
  597,2025-12-18T00:44:55.538, 25.0811,250.3098,3393.816,3676.916, 26.0040,3427.7291,120.23, 0.100
  598,2025-12-18T00:44:55.687, 25.0734,250.3087,3393.818,3676.912, 26.0064,3427.7348,120.24, 0.100
  599,2025-12-18T00:44:55.824, 25.0656,250.3077,3393.820,3676.908, 26.0087,3427.7401,120.24, 0.100
  600,2025-12-18T00:44:55.972, 25.0579,250.3067,3393.822,3676.905, 26.0111,3427.7458,120.24, 0.100
  601,2025-12-18T00:44:56.121, 25.0501,250.3056,3393.824,3676.901, 26.0135,3427.7516,120.24, 0.100
  602,2025-12-18T00:44:56.269, 25.0424,250.3046,3393.826,3676.897, 26.0160,3427.7573,120.24, 0.100
  603,2025-12-18T00:44:56.418, 25.0346,250.3035,3393.828,3676.893, 26.0184,3427.7631,120.24, 0.100
  604,2025-12-18T00:44:56.566, 25.0269,250.3025,3393.830,3676.889, 26.0208,3427.7688,120.25, 0.100
  605,2025-12-18T00:44:56.703, 25.0191,250.3015,3393.832,3676.886, 26.0231,3427.7741,120.25, 0.100
  606,2025-12-18T00:44:56.852, 25.0113,250.3004,3393.834,3676.882, 26.0255,3427.7798,120.25, 0.100
  607,2025-12-18T00:44:57.000, 25.0036,250.2994,3393.836,3676.878, 26.0279,3427.7856,120.25, 0.100
  608,2025-12-18T00:44:57.149, 24.9958,250.2983,3393.837,3676.874, 26.0304,3427.7913,120.25, 0.100
  609,2025-12-18T00:44:57.297, 24.9881,250.2973,3393.839,3676.870, 26.0328,3427.7970,120.26, 0.100
  610,2025-12-18T00:44:57.435, 24.9803,250.2962,3393.841,3676.867, 26.0350,3427.8023,120.26, 0.100
  611,2025-12-18T00:44:57.583, 24.9726,250.2952,3393.843,3676.863, 26.0374,3427.8080,120.26, 0.100
  612,2025-12-18T00:44:57.732, 24.9648,250.2942,3393.845,3676.859, 26.0399,3427.8138,120.26, 0.100
  613,2025-12-18T00:44:57.880, 24.9571,250.2931,3393.847,3676.855, 26.0423,3427.8195,120.26, 0.100
  614,2025-12-18T00:44:58.029, 24.9493,250.2921,3393.849,3676.851, 26.0447,3427.8252,120.26, 0.100
  615,2025-12-18T00:44:58.166, 24.9415,250.2910,3393.851,3676.847, 26.0470,3427.8305,120.27, 0.100
  616,2025-12-18T00:44:58.314, 24.9338,250.2900,3393.853,3676.844, 26.0494,3427.8363,120.27, 0.100
  617,2025-12-18T00:44:58.463, 24.9260,250.2890,3393.855,3676.840, 26.0518,3427.8420,120.27, 0.100
  618,2025-12-18T00:44:58.611, 24.9183,250.2879,3393.857,3676.836, 26.0542,3427.8477,120.27, 0.100
  619,2025-12-18T00:44:58.760, 24.9105,250.2869,3393.858,3676.832, 26.0567,3427.8535,120.27, 0.100
  620,2025-12-18T00:44:58.897, 24.9028,250.2858,3393.860,3676.828, 26.0589,3427.8587,120.27, 0.100
  621,2025-12-18T00:44:59.045, 24.8950,250.2848,3393.862,3676.825, 26.0613,3427.8645,120.28, 0.100
  622,2025-12-18T00:44:59.194, 24.8873,250.2838,3393.864,3676.821, 26.0637,3427.8702,120.28, 0.100
  623,2025-12-18T00:44:59.342, 24.8795,250.2827,3393.866,3676.817, 26.0662,3427.8759,120.28, 0.100
  624,2025-12-18T00:44:59.491, 24.8717,250.2817,3393.868,3676.813, 26.0686,3427.8817,120.28, 0.100
  625,2025-12-18T00:44:59.628, 24.8640,250.2806,3393.870,3676.809, 26.0708,3427.8869,120.28, 0.100
  626,2025-12-18T00:44:59.776, 24.8562,250.2796,3393.872,3676.806, 26.0732,3427.8927,120.29, 0.100
  627,2025-12-18T00:44:59.925, 24.8485,250.2785,3393.874,3676.802, 26.0756,3427.8984,120.29, 0.100
  628,2025-12-18T00:45:00.073, 24.8407,250.2775,3393.876,3676.798, 26.0781,3427.9041,120.29, 0.100
  629,2025-12-18T00:45:00.222, 24.8330,250.2765,3393.877,3676.794, 26.0805,3427.9099,120.29, 0.100
  630,2025-12-18T00:45:00.359, 24.8252,250.2754,3393.879,3676.790, 26.0827,3427.9151,120.29, 0.100
  631,2025-12-18T00:45:00.508, 24.8175,250.2744,3393.881,3676.786, 26.0851,3427.9209,120.29, 0.100
  632,2025-12-18T00:45:00.656, 24.8097,250.2733,3393.883,3676.783, 26.0876,3427.9266,120.30, 0.100
  633,2025-12-18T00:45:00.805, 24.8019,250.2723,3393.885,3676.779, 26.0900,3427.9323,120.30, 0.100
  634,2025-12-18T00:45:00.953, 24.7942,250.2713,3393.887,3676.775, 26.0924,3427.9380,120.30, 0.100
  635,2025-12-18T00:45:01.090, 24.7864,250.2702,3393.889,3676.771, 26.0946,3427.9433,120.30, 0.100
  636,2025-12-18T00:45:01.239, 24.7787,250.2692,3393.891,3676.767, 26.0970,3427.9490,120.30, 0.100
  637,2025-12-18T00:45:01.387, 24.7709,250.2681,3393.893,3676.763, 26.0995,3427.9548,120.30, 0.100
  638,2025-12-18T00:45:01.536, 24.7632,250.2671,3393.894,3676.760, 26.1019,3427.9605,120.31, 0.100
  639,2025-12-18T00:45:01.684, 24.7554,250.2661,3393.896,3676.756, 26.1043,3427.9662,120.31, 0.100
  640,2025-12-18T00:45:01.821, 24.7477,250.2650,3393.898,3676.752, 26.1065,3427.9715,120.31, 0.100
  641,2025-12-18T00:45:01.970, 24.7399,250.2640,3393.900,3676.748, 26.1089,3427.9772,120.31, 0.100
  642,2025-12-18T00:45:02.118, 24.7321,250.2630,3393.902,3676.744, 26.1113,3427.9829,120.31, 0.100
  643,2025-12-18T00:45:02.267, 24.7244,250.2619,3393.904,3676.741, 26.1137,3427.9887,120.32, 0.100
  644,2025-12-18T00:45:02.415, 24.7166,250.2609,3393.906,3676.737, 26.1162,3427.9944,120.32, 0.100
  645,2025-12-18T00:45:02.552, 24.7089,250.2598,3393.908,3676.733, 26.1184,3427.9997,120.32, 0.100
  646,2025-12-18T00:45:02.701, 24.7011,250.2588,3393.910,3676.729, 26.1208,3428.0054,120.32, 0.100
  647,2025-12-18T00:45:02.850, 24.6934,250.2578,3393.911,3676.725, 26.1232,3428.0111,120.32, 0.100
  648,2025-12-18T00:45:02.998, 24.6856,250.2567,3393.913,3676.721, 26.1256,3428.0168,120.32, 0.100
  649,2025-12-18T00:45:03.147, 24.6779,250.2557,3393.915,3676.718, 26.1280,3428.0225,120.33, 0.100
  650,2025-12-18T00:45:03.284, 24.6701,250.2546,3393.917,3676.714, 26.1303,3428.0278,120.33, 0.100
  651,2025-12-18T00:45:03.432, 24.6624,250.2536,3393.919,3676.710, 26.1327,3428.0335,120.33, 0.100
  652,2025-12-18T00:45:03.581, 24.6546,250.2525,3393.921,3676.706, 26.1351,3428.0393,120.33, 0.100
  653,2025-12-18T00:45:03.729, 24.6468,250.2515,3393.923,3676.702, 26.1375,3428.0450,120.33, 0.100
  654,2025-12-18T00:45:03.878, 24.6391,250.2505,3393.925,3676.698, 26.1399,3428.0507,120.33, 0.100
  655,2025-12-18T00:45:04.015, 24.6313,250.2494,3393.926,3676.695, 26.1421,3428.0560,120.34, 0.100
  656,2025-12-18T00:45:04.163, 24.6236,250.2484,3393.928,3676.691, 26.1445,3428.0617,120.34, 0.100
  657,2025-12-18T00:45:04.312, 24.6158,250.2474,3393.930,3676.687, 26.1469,3428.0674,120.34, 0.100
  658,2025-12-18T00:45:04.460, 24.6081,250.2463,3393.932,3676.683, 26.1493,3428.0731,120.34, 0.100
  659,2025-12-18T00:45:04.609, 24.6003,250.2453,3393.934,3676.679, 26.1518,3428.0788,120.34, 0.100
  660,2025-12-18T00:45:04.746, 24.5926,250.2442,3393.936,3676.676, 26.1540,3428.0841,120.35, 0.100
  661,2025-12-18T00:45:04.894, 24.5848,250.2432,3393.938,3676.672, 26.1564,3428.0898,120.35, 0.100
  662,2025-12-18T00:45:05.043, 24.5770,250.2422,3393.940,3676.668, 26.1588,3428.0955,120.35, 0.100
  663,2025-12-18T00:45:05.191, 24.5693,250.2411,3393.942,3676.664, 26.1612,3428.1012,120.35, 0.100
  664,2025-12-18T00:45:05.340, 24.5615,250.2401,3393.943,3676.660, 26.1636,3428.1069,120.35, 0.100
  665,2025-12-18T00:45:05.477, 24.5538,250.2390,3393.945,3676.657, 26.1658,3428.1122,120.35, 0.100
  666,2025-12-18T00:45:05.626, 24.5460,250.2380,3393.947,3676.653, 26.1682,3428.1179,120.36, 0.100
  667,2025-12-18T00:45:05.774, 24.5383,250.2370,3393.949,3676.649, 26.1706,3428.1236,120.36, 0.100
  668,2025-12-18T00:45:05.923, 24.5305,250.2359,3393.951,3676.645, 26.1730,3428.1294,120.36, 0.100
  669,2025-12-18T00:45:06.071, 24.5228,250.2349,3393.953,3676.641, 26.1754,3428.1351,120.36, 0.100
  670,2025-12-18T00:45:06.208, 24.5150,250.2339,3393.955,3676.637, 26.1776,3428.1403,120.36, 0.100
  671,2025-12-18T00:45:06.357, 24.5072,250.2328,3393.956,3676.634, 26.1800,3428.1460,120.36, 0.100
  672,2025-12-18T00:45:06.505, 24.4995,250.2318,3393.958,3676.630, 26.1825,3428.1518,120.37, 0.100
  673,2025-12-18T00:45:06.654, 24.4917,250.2307,3393.960,3676.626, 26.1849,3428.1575,120.37, 0.100
  674,2025-12-18T00:45:06.802, 24.4840,250.2297,3393.962,3676.622, 26.1873,3428.1632,120.37, 0.100
  675,2025-12-18T00:45:06.939, 24.4762,250.2287,3393.964,3676.618, 26.1895,3428.1684,120.37, 0.100
  676,2025-12-18T00:45:07.088, 24.4685,250.2276,3393.966,3676.614, 26.1919,3428.1742,120.37, 0.100
  677,2025-12-18T00:45:07.236, 24.4607,250.2266,3393.968,3676.611, 26.1943,3428.1799,120.37, 0.100
  678,2025-12-18T00:45:07.385, 24.4530,250.2256,3393.970,3676.607, 26.1967,3428.1856,120.38, 0.100
  679,2025-12-18T00:45:07.533, 24.4452,250.2245,3393.972,3676.603, 26.1991,3428.1913,120.38, 0.100
  680,2025-12-18T00:45:07.670, 24.4375,250.2235,3393.973,3676.599, 26.2013,3428.1965,120.38, 0.100
  681,2025-12-18T00:45:07.819, 24.4297,250.2224,3393.975,3676.595, 26.2037,3428.2023,120.38, 0.075
  682,2025-12-18T00:45:07.967, 24.4219,250.2214,3393.977,3676.591, 26.2061,3428.2080,120.38, 0.075
  683,2025-12-18T00:45:08.116, 24.4142,250.2204,3393.979,3676.587, 26.2085,3428.2137,120.39, 0.075
  684,2025-12-18T00:45:08.264, 24.4064,250.2193,3393.981,3676.584, 26.2109,3428.2194,120.39, 0.075
  685,2025-12-18T00:45:08.402, 24.3987,250.2183,3393.983,3676.580, 26.2131,3428.2246,120.39, 0.075
  686,2025-12-18T00:45:08.550, 24.3909,250.2173,3393.984,3676.576, 26.2155,3428.2303,120.39, 0.075
  687,2025-12-18T00:45:08.699, 24.3832,250.2162,3393.986,3676.572, 26.2179,3428.2360,120.39, 0.075
  688,2025-12-18T00:45:08.847, 24.3754,250.2152,3393.988,3676.568, 26.2203,3428.2417,120.39, 0.075
  689,2025-12-18T00:45:08.996, 24.3677,250.2142,3393.990,3676.564, 26.2227,3428.2474,120.40, 0.075
  690,2025-12-18T00:45:09.133, 24.3599,250.2131,3393.992,3676.561, 26.2249,3428.2527,120.40, 0.075
  691,2025-12-18T00:45:09.281, 24.3521,250.2121,3393.994,3676.557, 26.2273,3428.2584,120.40, 0.075
  692,2025-12-18T00:45:09.430, 24.3444,250.2110,3393.996,3676.553, 26.2297,3428.2641,120.40, 0.075
  693,2025-12-18T00:45:09.578, 24.3366,250.2100,3393.998,3676.549, 26.2321,3428.2698,120.40, 0.075
  694,2025-12-18T00:45:09.727, 24.3289,250.2090,3393.999,3676.545, 26.2345,3428.2755,120.40, 0.075
  695,2025-12-18T00:45:09.864, 24.3211,250.2079,3394.001,3676.542, 26.2367,3428.2808,120.41, 0.075
  696,2025-12-18T00:45:10.012, 24.3134,250.2069,3394.003,3676.538, 26.2391,3428.2865,120.41, 0.075
  697,2025-12-18T00:45:10.161, 24.3056,250.2059,3394.005,3676.534, 26.2414,3428.2922,120.41, 0.075
  698,2025-12-18T00:45:10.309, 24.2979,250.2048,3394.007,3676.530, 26.2438,3428.2979,120.41, 0.075
  699,2025-12-18T00:45:10.458, 24.2901,250.2038,3394.009,3676.526, 26.2462,3428.3036,120.41, 0.075
  700,2025-12-18T00:45:10.595, 24.2823,250.2027,3394.010,3676.522, 26.2484,3428.3088,120.41, 0.075
  701,2025-12-18T00:45:10.743, 24.2746,250.2017,3394.012,3676.519, 26.2508,3428.3145,120.42, 0.075
  702,2025-12-18T00:45:10.892, 24.2668,250.2007,3394.014,3676.515, 26.2532,3428.3202,120.42, 0.075
  703,2025-12-18T00:45:11.040, 24.2591,250.1996,3394.016,3676.511, 26.2556,3428.3259,120.42, 0.075
  704,2025-12-18T00:45:11.189, 24.2513,250.1986,3394.018,3676.507, 26.2580,3428.3316,120.42, 0.075
  705,2025-12-18T00:45:11.326, 24.2436,250.1976,3394.020,3676.503, 26.2602,3428.3369,120.42, 0.075
  706,2025-12-18T00:45:11.475, 24.2358,250.1965,3394.022,3676.499, 26.2626,3428.3426,120.43, 0.075
  707,2025-12-18T00:45:11.623, 24.2281,250.1955,3394.023,3676.495, 26.2650,3428.3483,120.43, 0.075
  708,2025-12-18T00:45:11.772, 24.2203,250.1945,3394.025,3676.492, 26.2674,3428.3540,120.43, 0.075
  709,2025-12-18T00:45:11.920, 24.2125,250.1934,3394.027,3676.488, 26.2698,3428.3597,120.43, 0.075
  710,2025-12-18T00:45:12.057, 24.2048,250.1924,3394.029,3676.484, 26.2720,3428.3649,120.43, 0.075
  711,2025-12-18T00:45:12.206, 24.1970,250.1914,3394.031,3676.480, 26.2743,3428.3706,120.43, 0.075
  712,2025-12-18T00:45:12.354, 24.1893,250.1903,3394.033,3676.476, 26.2767,3428.3763,120.44, 0.075
  713,2025-12-18T00:45:12.503, 24.1815,250.1893,3394.035,3676.472, 26.2791,3428.3820,120.44, 0.075
  714,2025-12-18T00:45:12.651, 24.1738,250.1882,3394.036,3676.468, 26.2815,3428.3877,120.44, 0.075
  715,2025-12-18T00:45:12.788, 24.1660,250.1872,3394.038,3676.465, 26.2837,3428.3930,120.44, 0.075
  716,2025-12-18T00:45:12.937, 24.1583,250.1862,3394.040,3676.461, 26.2861,3428.3987,120.44, 0.075
  717,2025-12-18T00:45:13.085, 24.1505,250.1851,3394.042,3676.457, 26.2885,3428.4044,120.44, 0.075
  718,2025-12-18T00:45:13.234, 24.1428,250.1841,3394.044,3676.453, 26.2909,3428.4100,120.45, 0.075
  719,2025-12-18T00:45:13.382, 24.1350,250.1831,3394.046,3676.449, 26.2932,3428.4157,120.45, 0.075
  720,2025-12-18T00:45:13.520, 24.1272,250.1820,3394.047,3676.446, 26.2954,3428.4210,120.45, 0.075
  721,2025-12-18T00:45:13.668, 24.1195,250.1810,3394.049,3676.442, 26.2978,3428.4267,120.45, 0.113
  722,2025-12-18T00:45:13.817, 24.1117,250.1800,3394.051,3676.438, 26.3002,3428.4324,120.45, 0.113
  723,2025-12-18T00:45:13.965, 24.1040,250.1789,3394.053,3676.434, 26.3026,3428.4381,120.45, 0.113
  724,2025-12-18T00:45:14.114, 24.0962,250.1779,3394.055,3676.430, 26.3050,3428.4438,120.46, 0.113
  725,2025-12-18T00:45:14.251, 24.0885,250.1769,3394.057,3676.426, 26.3072,3428.4490,120.46, 0.113
  726,2025-12-18T00:45:14.399, 24.0807,250.1758,3394.058,3676.422, 26.3095,3428.4547,120.46, 0.113
  727,2025-12-18T00:45:14.548, 24.0730,250.1748,3394.060,3676.419, 26.3119,3428.4604,120.46, 0.113
  728,2025-12-18T00:45:14.696, 24.0652,250.1738,3394.062,3676.415, 26.3143,3428.4661,120.46, 0.113
  729,2025-12-18T00:45:14.845, 24.0574,250.1727,3394.064,3676.411, 26.3167,3428.4718,120.46, 0.113
  730,2025-12-18T00:45:14.982, 24.0497,250.1717,3394.066,3676.407, 26.3189,3428.4770,120.47, 0.113
  731,2025-12-18T00:45:15.130, 24.0419,250.1707,3394.068,3676.403, 26.3213,3428.4827,120.47, 0.113
  732,2025-12-18T00:45:15.279, 24.0342,250.1696,3394.069,3676.399, 26.3236,3428.4884,120.47, 0.113
  733,2025-12-18T00:45:15.427, 24.0264,250.1686,3394.071,3676.395, 26.3260,3428.4941,120.47, 0.113
  734,2025-12-18T00:45:15.576, 24.0187,250.1676,3394.073,3676.391, 26.3284,3428.4998,120.47, 0.113
  735,2025-12-18T00:45:15.713, 24.0109,250.1665,3394.075,3676.388, 26.3306,3428.5050,120.47, 0.113
  736,2025-12-18T00:45:15.861, 24.0032,250.1655,3394.077,3676.384, 26.3330,3428.5107,120.48, 0.113
  737,2025-12-18T00:45:16.010, 23.9954,250.1644,3394.079,3676.380, 26.3353,3428.5164,120.48, 0.113
  738,2025-12-18T00:45:16.158, 23.9876,250.1634,3394.080,3676.376, 26.3377,3428.5221,120.48, 0.113
  739,2025-12-18T00:45:16.307, 23.9799,250.1624,3394.082,3676.372, 26.3401,3428.5277,120.48, 0.113
  740,2025-12-18T00:45:16.444, 23.9721,250.1613,3394.084,3676.369, 26.3423,3428.5330,120.48, 0.113
  741,2025-12-18T00:45:16.593, 23.9644,250.1603,3394.086,3676.365, 26.3447,3428.5387,120.48, 0.113
  742,2025-12-18T00:45:16.741, 23.9566,250.1593,3394.088,3676.361, 26.3470,3428.5444,120.49, 0.113
  743,2025-12-18T00:45:16.890, 23.9489,250.1582,3394.090,3676.357, 26.3494,3428.5500,120.49, 0.113
  744,2025-12-18T00:45:17.038, 23.9411,250.1572,3394.091,3676.353, 26.3518,3428.5557,120.49, 0.113
  745,2025-12-18T00:45:17.175, 23.9334,250.1562,3394.093,3676.349, 26.3540,3428.5610,120.49, 0.113
  746,2025-12-18T00:45:17.324, 23.9256,250.1551,3394.095,3676.345, 26.3563,3428.5667,120.49, 0.113
  747,2025-12-18T00:45:17.472, 23.9179,250.1541,3394.097,3676.342, 26.3587,3428.5723,120.50, 0.113
  748,2025-12-18T00:45:17.621, 23.9101,250.1531,3394.099,3676.338, 26.3611,3428.5780,120.50, 0.113
  749,2025-12-18T00:45:17.769, 23.9023,250.1520,3394.101,3676.334, 26.3635,3428.5837,120.50, 0.113
  750,2025-12-18T00:45:17.906, 23.8946,250.1510,3394.102,3676.330, 26.3656,3428.5889,120.50, 0.113
  751,2025-12-18T00:45:18.055, 23.8868,250.1500,3394.104,3676.326, 26.3680,3428.5946,120.50, 0.113
  752,2025-12-18T00:45:18.203, 23.8791,250.1489,3394.106,3676.322, 26.3704,3428.6003,120.50, 0.113
  753,2025-12-18T00:45:18.352, 23.8713,250.1479,3394.108,3676.318, 26.3728,3428.6060,120.51, 0.113
  754,2025-12-18T00:45:18.500, 23.8636,250.1469,3394.110,3676.314, 26.3751,3428.6117,120.51, 0.113
  755,2025-12-18T00:45:18.637, 23.8558,250.1458,3394.111,3676.311, 26.3773,3428.6169,120.51, 0.113
  756,2025-12-18T00:45:18.786, 23.8481,250.1448,3394.113,3676.307, 26.3797,3428.6226,120.51, 0.113
  757,2025-12-18T00:45:18.934, 23.8403,250.1438,3394.115,3676.303, 26.3820,3428.6283,120.51, 0.113
  758,2025-12-18T00:45:19.083, 23.8325,250.1427,3394.117,3676.299, 26.3844,3428.6339,120.51, 0.113
  759,2025-12-18T00:45:19.232, 23.8248,250.1417,3394.119,3676.295, 26.3868,3428.6396,120.52, 0.113
  760,2025-12-18T00:45:19.369, 23.8170,250.1407,3394.120,3676.291, 26.3890,3428.6448,120.52, 0.113
  761,2025-12-18T00:45:19.517, 23.8093,250.1396,3394.122,3676.288, 26.3913,3428.6505,120.52, 0.087
  762,2025-12-18T00:45:19.666, 23.8015,250.1386,3394.124,3676.284, 26.3937,3428.6562,120.52, 0.087
  763,2025-12-18T00:45:19.814, 23.7938,250.1376,3394.126,3676.280, 26.3961,3428.6619,120.52, 0.087
  764,2025-12-18T00:45:19.963, 23.7860,250.1365,3394.128,3676.276, 26.3984,3428.6675,120.52, 0.087
  765,2025-12-18T00:45:20.100, 23.7783,250.1355,3394.130,3676.272, 26.4006,3428.6728,120.53, 0.087
  766,2025-12-18T00:45:20.248, 23.7705,250.1345,3394.131,3676.268, 26.4030,3428.6785,120.53, 0.087
  767,2025-12-18T00:45:20.397, 23.7627,250.1335,3394.133,3676.264, 26.4053,3428.6841,120.53, 0.087
  768,2025-12-18T00:45:20.545, 23.7550,250.1324,3394.135,3676.260, 26.4077,3428.6898,120.53, 0.087
  769,2025-12-18T00:45:20.694, 23.7472,250.1314,3394.137,3676.256, 26.4101,3428.6955,120.53, 0.087
  770,2025-12-18T00:45:20.831, 23.7395,250.1304,3394.139,3676.253, 26.4123,3428.7007,120.53, 0.087
  771,2025-12-18T00:45:20.979, 23.7317,250.1293,3394.140,3676.249, 26.4146,3428.7064,120.54, 0.087
  772,2025-12-18T00:45:21.128, 23.7240,250.1283,3394.142,3676.245, 26.4170,3428.7121,120.54, 0.087
  773,2025-12-18T00:45:21.276, 23.7162,250.1272,3394.144,3676.241, 26.4193,3428.7177,120.54, 0.087
  774,2025-12-18T00:45:21.425, 23.7085,250.1262,3394.146,3676.237, 26.4217,3428.7234,120.54, 0.087
  775,2025-12-18T00:45:21.562, 23.7007,250.1252,3394.148,3676.234, 26.4239,3428.7286,120.54, 0.087
  776,2025-12-18T00:45:21.711, 23.6929,250.1242,3394.149,3676.230, 26.4262,3428.7343,120.54, 0.087
  777,2025-12-18T00:45:21.859, 23.6852,250.1231,3394.151,3676.226, 26.4286,3428.7400,120.55, 0.087
  778,2025-12-18T00:45:22.008, 23.6774,250.1221,3394.153,3676.222, 26.4310,3428.7456,120.55, 0.087
  779,2025-12-18T00:45:22.156, 23.6697,250.1211,3394.155,3676.218, 26.4333,3428.7513,120.55, 0.087
  780,2025-12-18T00:45:22.293, 23.6619,250.1200,3394.157,3676.214, 26.4355,3428.7565,120.55, 0.087
  781,2025-12-18T00:45:22.442, 23.6542,250.1190,3394.159,3676.210, 26.4379,3428.7622,120.55, 0.087
  782,2025-12-18T00:45:22.590, 23.6464,250.1180,3394.160,3676.206, 26.4402,3428.7679,120.55, 0.087
  783,2025-12-18T00:45:22.739, 23.6387,250.1169,3394.162,3676.202, 26.4426,3428.7735,120.56, 0.087
  784,2025-12-18T00:45:22.887, 23.6309,250.1159,3394.164,3676.198, 26.4449,3428.7792,120.56, 0.087
  785,2025-12-18T00:45:23.024, 23.6232,250.1149,3394.166,3676.195, 26.4471,3428.7844,120.56, 0.087
  786,2025-12-18T00:45:23.173, 23.6154,250.1138,3394.168,3676.191, 26.4495,3428.7901,120.56, 0.087
  787,2025-12-18T00:45:23.321, 23.6076,250.1128,3394.169,3676.187, 26.4518,3428.7958,120.56, 0.087
  788,2025-12-18T00:45:23.470, 23.5999,250.1118,3394.171,3676.183, 26.4542,3428.8014,120.56, 0.087
  789,2025-12-18T00:45:23.618, 23.5921,250.1107,3394.173,3676.179, 26.4565,3428.8071,120.57, 0.087
  790,2025-12-18T00:45:23.755, 23.5844,250.1097,3394.175,3676.176, 26.4587,3428.8123,120.57, 0.087
  791,2025-12-18T00:45:23.904, 23.5766,250.1087,3394.177,3676.172, 26.4611,3428.8180,120.57, 0.087
  792,2025-12-18T00:45:24.052, 23.5689,250.1077,3394.178,3676.168, 26.4634,3428.8237,120.57, 0.087
  793,2025-12-18T00:45:24.201, 23.5611,250.1066,3394.180,3676.164, 26.4658,3428.8293,120.57, 0.087
  794,2025-12-18T00:45:24.338, 23.5534,250.1056,3394.182,3676.160, 26.4680,3428.8346,120.57, 0.087
  795,2025-12-18T00:45:24.487, 23.5456,250.1046,3394.184,3676.156, 26.4703,3428.8402,120.58, 0.087
  796,2025-12-18T00:45:24.635, 23.5378,250.1035,3394.185,3676.152, 26.4727,3428.8459,120.58, 0.087
  797,2025-12-18T00:45:24.784, 23.5301,250.1025,3394.187,3676.148, 26.4750,3428.8515,120.58, 0.087
  798,2025-12-18T00:45:24.932, 23.5223,250.1015,3394.189,3676.144, 26.4774,3428.8572,120.58, 0.087
  799,2025-12-18T00:45:25.069, 23.5146,250.1004,3394.191,3676.141, 26.4795,3428.8624,120.58, 0.087
  800,2025-12-18T00:45:25.218, 23.5068,250.0994,3394.193,3676.137, 26.4819,3428.8681,120.58, 0.087
  801,2025-12-18T00:45:25.366, 23.4991,250.0984,3394.194,3676.133, 26.4842,3428.8738,120.59, 0.062
  802,2025-12-18T00:45:25.515, 23.4913,250.0973,3394.196,3676.129, 26.4866,3428.8794,120.59, 0.062
  803,2025-12-18T00:45:25.663, 23.4836,250.0963,3394.198,3676.125, 26.4889,3428.8851,120.59, 0.062
  804,2025-12-18T00:45:25.800, 23.4758,250.0953,3394.200,3676.121, 26.4911,3428.8903,120.59, 0.062
  805,2025-12-18T00:45:25.949, 23.4681,250.0943,3394.202,3676.117, 26.4935,3428.8960,120.59, 0.062
  806,2025-12-18T00:45:26.097, 23.4603,250.0932,3394.203,3676.113, 26.4958,3428.9016,120.59, 0.062
  807,2025-12-18T00:45:26.246, 23.4525,250.0922,3394.205,3676.110, 26.4982,3428.9073,120.60, 0.062
  808,2025-12-18T00:45:26.394, 23.4448,250.0912,3394.207,3676.106, 26.5005,3428.9129,120.60, 0.062
  809,2025-12-18T00:45:26.531, 23.4370,250.0901,3394.209,3676.102, 26.5027,3428.9182,120.60, 0.062
  810,2025-12-18T00:45:26.680, 23.4293,250.0891,3394.211,3676.098, 26.5050,3428.9238,120.60, 0.062
  811,2025-12-18T00:45:26.828, 23.4215,250.0881,3394.212,3676.094, 26.5074,3428.9295,120.60, 0.062
  812,2025-12-18T00:45:26.977, 23.4138,250.0870,3394.214,3676.090, 26.5097,3428.9351,120.60, 0.062
  813,2025-12-18T00:45:27.126, 23.4060,250.0860,3394.216,3676.086, 26.5121,3428.9408,120.61, 0.062
  814,2025-12-18T00:45:27.263, 23.3983,250.0850,3394.218,3676.083, 26.5142,3428.9460,120.61, 0.062
  815,2025-12-18T00:45:27.411, 23.3905,250.0840,3394.219,3676.079, 26.5166,3428.9517,120.61, 0.062
  816,2025-12-18T00:45:27.560, 23.3827,250.0829,3394.221,3676.075, 26.5189,3428.9573,120.61, 0.062
  817,2025-12-18T00:45:27.708, 23.3750,250.0819,3394.223,3676.071, 26.5213,3428.9630,120.61, 0.062
  818,2025-12-18T00:45:27.857, 23.3672,250.0809,3394.225,3676.067, 26.5236,3428.9686,120.61, 0.062
  819,2025-12-18T00:45:27.994, 23.3595,250.0798,3394.227,3676.063, 26.5258,3428.9738,120.62, 0.062
  820,2025-12-18T00:45:28.142, 23.3517,250.0788,3394.228,3676.059, 26.5281,3428.9795,120.62, 0.062
  821,2025-12-18T00:45:28.291, 23.3440,250.0778,3394.230,3676.055, 26.5305,3428.9851,120.62, 0.062
  822,2025-12-18T00:45:28.439, 23.3362,250.0767,3394.232,3676.051, 26.5328,3428.9908,120.62, 0.062
  823,2025-12-18T00:45:28.588, 23.3285,250.0757,3394.234,3676.047, 26.5351,3428.9965,120.62, 0.062
  824,2025-12-18T00:45:28.725, 23.3207,250.0747,3394.235,3676.044, 26.5373,3429.0017,120.62, 0.062
  825,2025-12-18T00:45:28.873, 23.3129,250.0737,3394.237,3676.040, 26.5396,3429.0073,120.63, 0.062
  826,2025-12-18T00:45:29.022, 23.3052,250.0726,3394.239,3676.036, 26.5420,3429.0130,120.63, 0.062
  827,2025-12-18T00:45:29.170, 23.2974,250.0716,3394.241,3676.032, 26.5443,3429.0186,120.63, 0.062
  828,2025-12-18T00:45:29.319, 23.2897,250.0706,3394.243,3676.028, 26.5467,3429.0243,120.63, 0.062
  829,2025-12-18T00:45:29.456, 23.2819,250.0695,3394.244,3676.024, 26.5488,3429.0295,120.63, 0.062
  830,2025-12-18T00:45:29.605, 23.2742,250.0685,3394.246,3676.020, 26.5512,3429.0351,120.63, 0.062
  831,2025-12-18T00:45:29.753, 23.2664,250.0675,3394.248,3676.016, 26.5535,3429.0408,120.64, 0.062
  832,2025-12-18T00:45:29.902, 23.2587,250.0664,3394.250,3676.013, 26.5558,3429.0464,120.64, 0.062
  833,2025-12-18T00:45:30.050, 23.2509,250.0654,3394.252,3676.009, 26.5582,3429.0521,120.64, 0.062
  834,2025-12-18T00:45:30.187, 23.2432,250.0644,3394.253,3676.005, 26.5603,3429.0573,120.64, 0.062
  835,2025-12-18T00:45:30.336, 23.2354,250.0634,3394.255,3676.001, 26.5627,3429.0629,120.64, 0.062
  836,2025-12-18T00:45:30.484, 23.2276,250.0623,3394.257,3675.997, 26.5650,3429.0686,120.64, 0.062
  837,2025-12-18T00:45:30.633, 23.2199,250.0613,3394.259,3675.993, 26.5674,3429.0742,120.64, 0.062
  838,2025-12-18T00:45:30.781, 23.2121,250.0603,3394.260,3675.989, 26.5697,3429.0799,120.65, 0.062
  839,2025-12-18T00:45:30.918, 23.2044,250.0592,3394.262,3675.985, 26.5719,3429.0851,120.65, 0.062
  840,2025-12-18T00:45:31.067, 23.1966,250.0582,3394.264,3675.982, 26.5742,3429.0907,120.65, 0.062
  841,2025-12-18T00:45:31.215, 23.1889,250.0572,3394.266,3675.978, 26.5765,3429.0964,120.65, 0.125
  842,2025-12-18T00:45:31.364, 23.1811,250.0562,3394.267,3675.974, 26.5789,3429.1020,120.65, 0.125
  843,2025-12-18T00:45:31.501, 23.1734,250.0551,3394.269,3675.970, 26.5810,3429.1072,120.65, 0.125
  844,2025-12-18T00:45:31.649, 23.1656,250.0541,3394.271,3675.966, 26.5833,3429.1129,120.66, 0.125
  845,2025-12-18T00:45:31.798, 23.1578,250.0531,3394.273,3675.962, 26.5857,3429.1185,120.66, 0.125
  846,2025-12-18T00:45:31.946, 23.1501,250.0520,3394.274,3675.958, 26.5880,3429.1242,120.66, 0.125
  847,2025-12-18T00:45:32.095, 23.1423,250.0510,3394.276,3675.954, 26.5903,3429.1298,120.66, 0.125
  848,2025-12-18T00:45:32.232, 23.1346,250.0500,3394.278,3675.951, 26.5925,3429.1350,120.66, 0.125
  849,2025-12-18T00:45:32.381, 23.1268,250.0490,3394.280,3675.947, 26.5948,3429.1407,120.66, 0.125
  850,2025-12-18T00:45:32.529, 23.1191,250.0479,3394.281,3675.943, 26.5972,3429.1463,120.67, 0.125
  851,2025-12-18T00:45:32.678, 23.1113,250.0469,3394.283,3675.939, 26.5995,3429.1520,120.67, 0.125
  852,2025-12-18T00:45:32.826, 23.1036,250.0459,3394.285,3675.935, 26.6018,3429.1576,120.67, 0.125
  853,2025-12-18T00:45:32.963, 23.0958,250.0448,3394.287,3675.931, 26.6040,3429.1628,120.67, 0.125
  854,2025-12-18T00:45:33.112, 23.0880,250.0438,3394.288,3675.927, 26.6063,3429.1684,120.67, 0.125
  855,2025-12-18T00:45:33.260, 23.0803,250.0428,3394.290,3675.923, 26.6086,3429.1741,120.67, 0.125
  856,2025-12-18T00:45:33.409, 23.0725,250.0418,3394.292,3675.919, 26.6110,3429.1797,120.68, 0.125
  857,2025-12-18T00:45:33.557, 23.0648,250.0407,3394.294,3675.915, 26.6133,3429.1854,120.68, 0.125
  858,2025-12-18T00:45:33.694, 23.0570,250.0397,3394.295,3675.912, 26.6154,3429.1906,120.68, 0.125
  859,2025-12-18T00:45:33.843, 23.0493,250.0387,3394.297,3675.908, 26.6178,3429.1962,120.68, 0.125
  860,2025-12-18T00:45:33.991, 23.0415,250.0376,3394.299,3675.904, 26.6201,3429.2018,120.68, 0.125
  861,2025-12-18T00:45:34.140, 23.0338,250.0366,3394.301,3675.900, 26.6224,3429.2075,120.68, 0.125
  862,2025-12-18T00:45:34.288, 23.0260,250.0356,3394.303,3675.896, 26.6248,3429.2131,120.69, 0.125
  863,2025-12-18T00:45:34.425, 23.0183,250.0346,3394.304,3675.892, 26.6269,3429.2183,120.69, 0.125
  864,2025-12-18T00:45:34.574, 23.0105,250.0335,3394.306,3675.888, 26.6292,3429.2240,120.69, 0.125
  865,2025-12-18T00:45:34.722, 23.0027,250.0325,3394.308,3675.884, 26.6316,3429.2296,120.69, 0.125
  866,2025-12-18T00:45:34.871, 22.9950,250.0315,3394.310,3675.880, 26.6339,3429.2352,120.69, 0.125
  867,2025-12-18T00:45:35.019, 22.9872,250.0305,3394.311,3675.876, 26.6362,3429.2409,120.69, 0.125
  868,2025-12-18T00:45:35.157, 22.9795,250.0294,3394.313,3675.873, 26.6384,3429.2461,120.70, 0.125
  869,2025-12-18T00:45:35.305, 22.9717,250.0284,3394.315,3675.869, 26.6407,3429.2517,120.70, 0.125
  870,2025-12-18T00:45:35.454, 22.9640,250.0274,3394.317,3675.865, 26.6430,3429.2573,120.70, 0.125
  871,2025-12-18T00:45:35.602, 22.9562,250.0264,3394.318,3675.861, 26.6453,3429.2630,120.70, 0.125
  872,2025-12-18T00:45:35.751, 22.9485,250.0253,3394.320,3675.857, 26.6477,3429.2686,120.70, 0.125
  873,2025-12-18T00:45:35.888, 22.9407,250.0243,3394.322,3675.853, 26.6498,3429.2738,120.70, 0.125
  874,2025-12-18T00:45:36.036, 22.9329,250.0233,3394.324,3675.849, 26.6521,3429.2794,120.70, 0.125
  875,2025-12-18T00:45:36.185, 22.9252,250.0222,3394.325,3675.845, 26.6544,3429.2851,120.71, 0.125
  876,2025-12-18T00:45:36.333, 22.9174,250.0212,3394.327,3675.841, 26.6568,3429.2907,120.71, 0.125
  877,2025-12-18T00:45:36.470, 22.9097,250.0202,3394.329,3675.838, 26.6589,3429.2959,120.71, 0.125
  878,2025-12-18T00:45:36.619, 22.9019,250.0192,3394.331,3675.834, 26.6612,3429.3015,120.71, 0.125
  879,2025-12-18T00:45:36.767, 22.8942,250.0181,3394.332,3675.830, 26.6635,3429.3072,120.71, 0.125
  880,2025-12-18T00:45:36.916, 22.8864,250.0171,3394.334,3675.826, 26.6659,3429.3128,120.71, 0.125
  881,2025-12-18T00:45:37.064, 22.8787,250.0161,3394.336,3675.822, 26.6682,3429.3184,120.72, 0.062
  882,2025-12-18T00:45:37.201, 22.8709,250.0150,3394.337,3675.818, 26.6703,3429.3236,120.72, 0.062
  883,2025-12-18T00:45:37.350, 22.8631,250.0140,3394.339,3675.814, 26.6726,3429.3293,120.72, 0.062
  884,2025-12-18T00:45:37.498, 22.8554,250.0130,3394.341,3675.810, 26.6750,3429.3349,120.72, 0.062
  885,2025-12-18T00:45:37.647, 22.8476,250.0120,3394.343,3675.806, 26.6773,3429.3405,120.72, 0.062
  886,2025-12-18T00:45:37.796, 22.8399,250.0110,3394.345,3675.802, 26.6796,3429.3461,120.72, 0.062
  887,2025-12-18T00:45:37.933, 22.8321,250.0099,3394.346,3675.799, 26.6817,3429.3513,120.73, 0.062
  888,2025-12-18T00:45:38.081, 22.8244,250.0089,3394.348,3675.795, 26.6841,3429.3570,120.73, 0.062
  889,2025-12-18T00:45:38.230, 22.8166,250.0079,3394.350,3675.791, 26.6864,3429.3626,120.73, 0.062
  890,2025-12-18T00:45:38.378, 22.8089,250.0068,3394.351,3675.787, 26.6887,3429.3682,120.73, 0.062
  891,2025-12-18T00:45:38.527, 22.8011,250.0058,3394.353,3675.783, 26.6910,3429.3738,120.73, 0.062
  892,2025-12-18T00:45:38.664, 22.7934,250.0048,3394.355,3675.779, 26.6931,3429.3790,120.73, 0.062
  893,2025-12-18T00:45:38.812, 22.7856,250.0038,3394.357,3675.775, 26.6955,3429.3847,120.74, 0.062
  894,2025-12-18T00:45:38.961, 22.7778,250.0027,3394.358,3675.771, 26.6978,3429.3903,120.74, 0.062
  895,2025-12-18T00:45:39.109, 22.7701,250.0017,3394.360,3675.767, 26.7001,3429.3959,120.74, 0.062
  896,2025-12-18T00:45:39.258, 22.7623,250.0007,3394.362,3675.763, 26.7024,3429.4015,120.74, 0.062
  897,2025-12-18T00:45:39.395, 22.7546,249.9997,3394.364,3675.760, 26.7045,3429.4067,120.74, 0.062
  898,2025-12-18T00:45:39.543, 22.7468,249.9986,3394.365,3675.756, 26.7069,3429.4124,120.74, 0.062
  899,2025-12-18T00:45:39.692, 22.7391,249.9976,3394.367,3675.752, 26.7092,3429.4180,120.74, 0.062
  900,2025-12-18T00:45:39.840, 22.7313,249.9966,3394.369,3675.748, 26.7115,3429.4236,120.75, 0.062
  901,2025-12-18T00:45:39.989, 22.7236,249.9956,3394.371,3675.744, 26.7138,3429.4292,120.75, 0.062
  902,2025-12-18T00:45:40.126, 22.7158,249.9945,3394.372,3675.740, 26.7159,3429.4344,120.75, 0.062
  903,2025-12-18T00:45:40.275, 22.7080,249.9935,3394.374,3675.736, 26.7182,3429.4400,120.75, 0.062
  904,2025-12-18T00:45:40.423, 22.7003,249.9925,3394.376,3675.732, 26.7205,3429.4457,120.75, 0.062
  905,2025-12-18T00:45:40.572, 22.6925,249.9915,3394.377,3675.728, 26.7229,3429.4513,120.75, 0.062
  906,2025-12-18T00:45:40.709, 22.6848,249.9904,3394.379,3675.724, 26.7250,3429.4565,120.76, 0.062
  907,2025-12-18T00:45:40.857, 22.6770,249.9894,3394.381,3675.720, 26.7273,3429.4621,120.76, 0.062
  908,2025-12-18T00:45:41.006, 22.6693,249.9884,3394.383,3675.716, 26.7296,3429.4677,120.76, 0.062
  909,2025-12-18T00:45:41.154, 22.6615,249.9874,3394.384,3675.713, 26.7319,3429.4733,120.76, 0.062
  910,2025-12-18T00:45:41.303, 22.6538,249.9863,3394.386,3675.709, 26.7342,3429.4789,120.76, 0.062
  911,2025-12-18T00:45:41.440, 22.6460,249.9853,3394.388,3675.705, 26.7364,3429.4841,120.76, 0.062
  912,2025-12-18T00:45:41.588, 22.6383,249.9843,3394.390,3675.701, 26.7387,3429.4898,120.77, 0.062
  913,2025-12-18T00:45:41.737, 22.6305,249.9833,3394.391,3675.697, 26.7410,3429.4954,120.77, 0.062
  914,2025-12-18T00:45:41.885, 22.6227,249.9822,3394.393,3675.693, 26.7433,3429.5010,120.77, 0.062
  915,2025-12-18T00:45:42.034, 22.6150,249.9812,3394.395,3675.689, 26.7456,3429.5066,120.77, 0.062
  916,2025-12-18T00:45:42.171, 22.6072,249.9802,3394.396,3675.685, 26.7477,3429.5118,120.77, 0.062
  917,2025-12-18T00:45:42.319, 22.5995,249.9792,3394.398,3675.681, 26.7500,3429.5174,120.77, 0.062
  918,2025-12-18T00:45:42.468, 22.5917,249.9781,3394.400,3675.677, 26.7523,3429.5230,120.78, 0.062
  919,2025-12-18T00:45:42.616, 22.5840,249.9771,3394.402,3675.673, 26.7546,3429.5286,120.78, 0.062
  920,2025-12-18T00:45:42.765, 22.5762,249.9761,3394.403,3675.669, 26.7569,3429.5343,120.78, 0.062
  921,2025-12-18T00:45:42.902, 22.5685,249.9751,3394.405,3675.666, 26.7591,3429.5394,120.78, 0.062
  922,2025-12-18T00:45:43.051, 22.5607,249.9740,3394.407,3675.662, 26.7614,3429.5451,120.78, 0.062
  923,2025-12-18T00:45:43.199, 22.5529,249.9730,3394.408,3675.658, 26.7637,3429.5507,120.78, 0.062
  924,2025-12-18T00:45:43.348, 22.5452,249.9720,3394.410,3675.654, 26.7660,3429.5563,120.78, 0.062
  925,2025-12-18T00:45:43.496, 22.5374,249.9710,3394.412,3675.650, 26.7683,3429.5619,120.79, 0.062
  926,2025-12-18T00:45:43.633, 22.5297,249.9699,3394.414,3675.646, 26.7704,3429.5671,120.79, 0.062
  927,2025-12-18T00:45:43.782, 22.5219,249.9689,3394.415,3675.642, 26.7727,3429.5727,120.79, 0.062
  928,2025-12-18T00:45:43.930, 22.5142,249.9679,3394.417,3675.638, 26.7750,3429.5783,120.79, 0.062
  929,2025-12-18T00:45:44.079, 22.5064,249.9669,3394.419,3675.634, 26.7773,3429.5839,120.79, 0.062
  930,2025-12-18T00:45:44.227, 22.4987,249.9658,3394.421,3675.630, 26.7796,3429.5895,120.79, 0.062
  931,2025-12-18T00:45:44.364, 22.4909,249.9648,3394.422,3675.627, 26.7817,3429.5947,120.80, 0.062
  932,2025-12-18T00:45:44.513, 22.4832,249.9638,3394.424,3675.623, 26.7840,3429.6003,120.80, 0.062
  933,2025-12-18T00:45:44.661, 22.4754,249.9628,3394.426,3675.619, 26.7863,3429.6059,120.80, 0.062
  934,2025-12-18T00:45:44.810, 22.4676,249.9617,3394.427,3675.615, 26.7886,3429.6115,120.80, 0.062
  935,2025-12-18T00:45:44.947, 22.4599,249.9607,3394.429,3675.611, 26.7907,3429.6167,120.80, 0.062
  936,2025-12-18T00:45:45.095, 22.4521,249.9597,3394.431,3675.607, 26.7930,3429.6223,120.80, 0.062
  937,2025-12-18T00:45:45.244, 22.4444,249.9587,3394.432,3675.603, 26.7953,3429.6279,120.80, 0.062
  938,2025-12-18T00:45:45.392, 22.4366,249.9577,3394.434,3675.599, 26.7976,3429.6335,120.81, 0.062
  939,2025-12-18T00:45:45.541, 22.4289,249.9566,3394.436,3675.595, 26.7999,3429.6391,120.81, 0.062
  940,2025-12-18T00:45:45.678, 22.4211,249.9556,3394.438,3675.591, 26.8021,3429.6443,120.81, 0.062
  941,2025-12-18T00:45:45.827, 22.4134,249.9546,3394.439,3675.587, 26.8043,3429.6499,120.81, 0.062
  942,2025-12-18T00:45:45.975, 22.4056,249.9536,3394.441,3675.583, 26.8066,3429.6555,120.81, 0.062
  943,2025-12-18T00:45:46.124, 22.3978,249.9525,3394.443,3675.579, 26.8089,3429.6611,120.81, 0.062
  944,2025-12-18T00:45:46.272, 22.3901,249.9515,3394.444,3675.575, 26.8112,3429.6668,120.82, 0.062
  945,2025-12-18T00:45:46.409, 22.3823,249.9505,3394.446,3675.572, 26.8134,3429.6719,120.82, 0.062
  946,2025-12-18T00:45:46.558, 22.3746,249.9495,3394.448,3675.568, 26.8156,3429.6775,120.82, 0.062
  947,2025-12-18T00:45:46.706, 22.3668,249.9484,3394.450,3675.564, 26.8179,3429.6831,120.82, 0.062
  948,2025-12-18T00:45:46.855, 22.3591,249.9474,3394.451,3675.560, 26.8202,3429.6887,120.82, 0.062
  949,2025-12-18T00:45:47.003, 22.3513,249.9464,3394.453,3675.556, 26.8225,3429.6943,120.82, 0.062
  950,2025-12-18T00:45:47.140, 22.3436,249.9454,3394.455,3675.552, 26.8246,3429.6995,120.83, 0.062
  951,2025-12-18T00:45:47.289, 22.3358,249.9444,3394.456,3675.548, 26.8269,3429.7051,120.83, 0.062
  952,2025-12-18T00:45:47.437, 22.3281,249.9433,3394.458,3675.544, 26.8292,3429.7107,120.83, 0.062
  953,2025-12-18T00:45:47.586, 22.3203,249.9423,3394.460,3675.540, 26.8315,3429.7163,120.83, 0.062
  954,2025-12-18T00:45:47.734, 22.3125,249.9413,3394.462,3675.536, 26.8338,3429.7219,120.83, 0.062
  955,2025-12-18T00:45:47.871, 22.3048,249.9402,3394.463,3675.532, 26.8359,3429.7271,120.83, 0.062
  956,2025-12-18T00:45:48.020, 22.2970,249.9392,3394.465,3675.528, 26.8382,3429.7327,120.83, 0.062
  957,2025-12-18T00:45:48.169, 22.2893,249.9382,3394.467,3675.524, 26.8405,3429.7383,120.84, 0.062
  958,2025-12-18T00:45:48.317, 22.2815,249.9372,3394.468,3675.520, 26.8428,3429.7439,120.84, 0.062
  959,2025-12-18T00:45:48.454, 22.2738,249.9362,3394.470,3675.517, 26.8449,3429.7491,120.84, 0.062
  960,2025-12-18T00:45:48.603, 22.2660,249.9351,3394.472,3675.513, 26.8472,3429.7547,120.84, 0.062
  961,2025-12-18T00:45:48.751, 22.2583,249.9341,3394.473,3675.509, 26.8495,3429.7603,120.84, 0.050
  962,2025-12-18T00:45:48.900, 22.2505,249.9331,3394.475,3675.505, 26.8518,3429.7659,120.84, 0.050
  963,2025-12-18T00:45:49.048, 22.2427,249.9321,3394.477,3675.501, 26.8541,3429.7715,120.85, 0.050
  964,2025-12-18T00:45:49.185, 22.2350,249.9310,3394.478,3675.497, 26.8562,3429.7766,120.85, 0.050
  965,2025-12-18T00:45:49.334, 22.2272,249.9300,3394.480,3675.493, 26.8585,3429.7822,120.85, 0.050
  966,2025-12-18T00:45:49.482, 22.2195,249.9290,3394.482,3675.489, 26.8607,3429.7878,120.85, 0.050
  967,2025-12-18T00:45:49.631, 22.2117,249.9280,3394.484,3675.485, 26.8630,3429.7934,120.85, 0.050
  968,2025-12-18T00:45:49.779, 22.2040,249.9270,3394.485,3675.481, 26.8653,3429.7990,120.85, 0.050
  969,2025-12-18T00:45:49.916, 22.1962,249.9259,3394.487,3675.478, 26.8674,3429.8042,120.85, 0.050
  970,2025-12-18T00:45:50.065, 22.1885,249.9249,3394.489,3675.474, 26.8697,3429.8098,120.86, 0.050
  971,2025-12-18T00:45:50.213, 22.1807,249.9239,3394.490,3675.470, 26.8720,3429.8154,120.86, 0.050
  972,2025-12-18T00:45:50.362, 22.1729,249.9229,3394.492,3675.466, 26.8743,3429.8210,120.86, 0.050
  973,2025-12-18T00:45:50.510, 22.1652,249.9218,3394.494,3675.462, 26.8766,3429.8266,120.86, 0.050
  974,2025-12-18T00:45:50.648, 22.1574,249.9208,3394.495,3675.458, 26.8787,3429.8317,120.86, 0.050
  975,2025-12-18T00:45:50.796, 22.1497,249.9198,3394.497,3675.454, 26.8810,3429.8373,120.86, 0.050
  976,2025-12-18T00:45:50.945, 22.1419,249.9188,3394.499,3675.450, 26.8832,3429.8429,120.87, 0.050
  977,2025-12-18T00:45:51.093, 22.1342,249.9178,3394.500,3675.446, 26.8855,3429.8485,120.87, 0.050
  978,2025-12-18T00:45:51.242, 22.1264,249.9167,3394.502,3675.442, 26.8878,3429.8541,120.87, 0.050
  979,2025-12-18T00:45:51.379, 22.1187,249.9157,3394.504,3675.438, 26.8899,3429.8593,120.87, 0.050
  980,2025-12-18T00:45:51.527, 22.1109,249.9147,3394.505,3675.434, 26.8922,3429.8649,120.87, 0.050
  981,2025-12-18T00:45:51.676, 22.1032,249.9137,3394.507,3675.430, 26.8945,3429.8705,120.87, 0.050
  982,2025-12-18T00:45:51.824, 22.0954,249.9127,3394.509,3675.426, 26.8967,3429.8761,120.87, 0.050
  983,2025-12-18T00:45:51.961, 22.0876,249.9116,3394.510,3675.422, 26.8989,3429.8812,120.88, 0.050
  984,2025-12-18T00:45:52.110, 22.0799,249.9106,3394.512,3675.418, 26.9011,3429.8868,120.88, 0.050
  985,2025-12-18T00:45:52.258, 22.0721,249.9096,3394.514,3675.414, 26.9034,3429.8924,120.88, 0.050
  986,2025-12-18T00:45:52.407, 22.0644,249.9086,3394.516,3675.410, 26.9057,3429.8980,120.88, 0.050
  987,2025-12-18T00:45:52.555, 22.0566,249.9075,3394.517,3675.406, 26.9080,3429.9036,120.88, 0.050
  988,2025-12-18T00:45:52.692, 22.0489,249.9065,3394.519,3675.403, 26.9101,3429.9087,120.88, 0.050
  989,2025-12-18T00:45:52.841, 22.0411,249.9055,3394.521,3675.399, 26.9123,3429.9143,120.89, 0.050
  990,2025-12-18T00:45:52.989, 22.0334,249.9045,3394.522,3675.395, 26.9146,3429.9199,120.89, 0.050
  991,2025-12-18T00:45:53.138, 22.0256,249.9035,3394.524,3675.391, 26.9169,3429.9255,120.89, 0.050
  992,2025-12-18T00:45:53.286, 22.0178,249.9024,3394.526,3675.387, 26.9192,3429.9311,120.89, 0.050
  993,2025-12-18T00:45:53.424, 22.0101,249.9014,3394.527,3675.383, 26.9213,3429.9363,120.89, 0.050
  994,2025-12-18T00:45:53.572, 22.0023,249.9004,3394.529,3675.379, 26.9236,3429.9418,120.89, 0.050
  995,2025-12-18T00:45:53.721, 21.9946,249.8994,3394.531,3675.375, 26.9258,3429.9474,120.89, 0.050
  996,2025-12-18T00:45:53.869, 21.9868,249.8984,3394.532,3675.371, 26.9281,3429.9530,120.90, 0.050
  997,2025-12-18T00:45:54.018, 21.9791,249.8973,3394.534,3675.367, 26.9304,3429.9586,120.90, 0.050
  998,2025-12-18T00:45:54.155, 21.9713,249.8963,3394.536,3675.363, 26.9325,3429.9638,120.90, 0.050
  999,2025-12-18T00:45:54.303, 21.9636,249.8953,3394.537,3675.359, 26.9348,3429.9693,120.90, 0.050
 1000,2025-12-18T00:45:54.452, 21.9558,249.8943,3394.539,3675.355, 26.9370,3429.9749,120.90, 0.050
 1001,2025-12-18T00:45:54.600, 21.9481,249.8933,3394.541,3675.351, 26.9393,3429.9805,120.90, 0.087
 1002,2025-12-18T00:45:54.737, 21.9403,249.8922,3394.542,3675.348, 26.9414,3429.9857,120.91, 0.087
 1003,2025-12-18T00:45:54.886, 21.9325,249.8912,3394.544,3675.344, 26.9437,3429.9913,120.91, 0.087
 1004,2025-12-18T00:45:55.034, 21.9248,249.8902,3394.546,3675.340, 26.9459,3429.9968,120.91, 0.087
 1005,2025-12-18T00:45:55.183, 21.9170,249.8892,3394.547,3675.336, 26.9482,3430.0024,120.91, 0.087
 1006,2025-12-18T00:45:55.331, 21.9093,249.8882,3394.549,3675.332, 26.9505,3430.0080,120.91, 0.087
 1007,2025-12-18T00:45:55.468, 21.9015,249.8871,3394.551,3675.328, 26.9526,3430.0132,120.91, 0.087
 1008,2025-12-18T00:45:55.617, 21.8938,249.8861,3394.552,3675.324, 26.9548,3430.0187,120.91, 0.087
 1009,2025-12-18T00:45:55.765, 21.8860,249.8851,3394.554,3675.320, 26.9571,3430.0243,120.92, 0.087
 1010,2025-12-18T00:45:55.914, 21.8783,249.8841,3394.556,3675.316, 26.9594,3430.0299,120.92, 0.087
 1011,2025-12-18T00:45:56.063, 21.8705,249.8831,3394.558,3675.312, 26.9617,3430.0355,120.92, 0.087
 1012,2025-12-18T00:45:56.200, 21.8627,249.8820,3394.559,3675.308, 26.9637,3430.0406,120.92, 0.087
 1013,2025-12-18T00:45:56.348, 21.8550,249.8810,3394.561,3675.304, 26.9660,3430.0462,120.92, 0.087
 1014,2025-12-18T00:45:56.497, 21.8472,249.8800,3394.562,3675.300, 26.9683,3430.0518,120.92, 0.087
 1015,2025-12-18T00:45:56.645, 21.8395,249.8790,3394.564,3675.296, 26.9706,3430.0574,120.93, 0.087
 1016,2025-12-18T00:45:56.794, 21.8317,249.8779,3394.566,3675.292, 26.9728,3430.0630,120.93, 0.087
 1017,2025-12-18T00:45:56.931, 21.8240,249.8769,3394.567,3675.289, 26.9749,3430.0681,120.93, 0.087
 1018,2025-12-18T00:45:57.079, 21.8162,249.8759,3394.569,3675.285, 26.9772,3430.0737,120.93, 0.087
 1019,2025-12-18T00:45:57.228, 21.8085,249.8749,3394.571,3675.280, 26.9794,3430.0793,120.93, 0.087
 1020,2025-12-18T00:45:57.376, 21.8007,249.8739,3394.573,3675.276, 26.9817,3430.0848,120.93, 0.087
 1021,2025-12-18T00:45:57.513, 21.7930,249.8728,3394.574,3675.273, 26.9838,3430.0900,120.93, 0.087
 1022,2025-12-18T00:45:57.662, 21.7852,249.8718,3394.576,3675.269, 26.9861,3430.0956,120.94, 0.087
 1023,2025-12-18T00:45:57.810, 21.7774,249.8708,3394.577,3675.265, 26.9883,3430.1011,120.94, 0.087
 1024,2025-12-18T00:45:57.959, 21.7697,249.8698,3394.579,3675.261, 26.9906,3430.1067,120.94, 0.087
 1025,2025-12-18T00:45:58.107, 21.7619,249.8688,3394.581,3675.257, 26.9929,3430.1123,120.94, 0.087
 1026,2025-12-18T00:45:58.244, 21.7542,249.8678,3394.582,3675.253, 26.9949,3430.1174,120.94, 0.087
 1027,2025-12-18T00:45:58.393, 21.7464,249.8667,3394.584,3675.249, 26.9972,3430.1230,120.94, 0.087
 1028,2025-12-18T00:45:58.542, 21.7387,249.8657,3394.586,3675.245, 26.9995,3430.1286,120.95, 0.087
 1029,2025-12-18T00:45:58.690, 21.7309,249.8647,3394.587,3675.241, 27.0017,3430.1342,120.95, 0.087
 1030,2025-12-18T00:45:58.839, 21.7232,249.8637,3394.589,3675.237, 27.0040,3430.1397,120.95, 0.087
 1031,2025-12-18T00:45:58.976, 21.7154,249.8627,3394.591,3675.233, 27.0061,3430.1449,120.95, 0.087
 1032,2025-12-18T00:45:59.124, 21.7076,249.8616,3394.592,3675.229, 27.0083,3430.1504,120.95, 0.087
 1033,2025-12-18T00:45:59.273, 21.6999,249.8606,3394.594,3675.225, 27.0106,3430.1560,120.95, 0.087
 1034,2025-12-18T00:45:59.421, 21.6921,249.8596,3394.596,3675.221, 27.0129,3430.1616,120.95, 0.087
 1035,2025-12-18T00:45:59.570, 21.6844,249.8586,3394.597,3675.217, 27.0151,3430.1672,120.96, 0.087
 1036,2025-12-18T00:45:59.707, 21.6766,249.8576,3394.599,3675.214, 27.0172,3430.1723,120.96, 0.087
 1037,2025-12-18T00:45:59.855, 21.6689,249.8566,3394.601,3675.209, 27.0195,3430.1779,120.96, 0.087
 1038,2025-12-18T00:46:00.004, 21.6611,249.8555,3394.602,3675.205, 27.0217,3430.1834,120.96, 0.087
 1039,2025-12-18T00:46:00.152, 21.6534,249.8545,3394.604,3675.201, 27.0240,3430.1890,120.96, 0.087
 1040,2025-12-18T00:46:00.289, 21.6456,249.8535,3394.606,3675.198, 27.0261,3430.1942,120.96, 0.087
 1041,2025-12-18T00:46:00.438, 21.6379,249.8525,3394.607,3675.194, 27.0283,3430.1997,120.96, 0.075
 1042,2025-12-18T00:46:00.586, 21.6301,249.8515,3394.609,3675.190, 27.0306,3430.2053,120.97, 0.075
 1043,2025-12-18T00:46:00.735, 21.6223,249.8504,3394.611,3675.186, 27.0328,3430.2109,120.97, 0.075
 1044,2025-12-18T00:46:00.883, 21.6146,249.8494,3394.612,3675.182, 27.0351,3430.2164,120.97, 0.075
 1045,2025-12-18T00:46:01.021, 21.6068,249.8484,3394.614,3675.178, 27.0372,3430.2216,120.97, 0.075
 1046,2025-12-18T00:46:01.169, 21.5991,249.8474,3394.616,3675.174, 27.0394,3430.2271,120.97, 0.075
 1047,2025-12-18T00:46:01.318, 21.5913,249.8464,3394.617,3675.170, 27.0417,3430.2327,120.97, 0.075
 1048,2025-12-18T00:46:01.466, 21.5836,249.8453,3394.619,3675.166, 27.0439,3430.2383,120.98, 0.075
 1049,2025-12-18T00:46:01.615, 21.5758,249.8443,3394.621,3675.162, 27.0462,3430.2438,120.98, 0.075
 1050,2025-12-18T00:46:01.752, 21.5681,249.8433,3394.622,3675.158, 27.0483,3430.2490,120.98, 0.075
 1051,2025-12-18T00:46:01.900, 21.5603,249.8423,3394.624,3675.154, 27.0505,3430.2545,120.98, 0.075
 1052,2025-12-18T00:46:02.049, 21.5525,249.8413,3394.625,3675.150, 27.0528,3430.2601,120.98, 0.075
 1053,2025-12-18T00:46:02.197, 21.5448,249.8403,3394.627,3675.146, 27.0550,3430.2657,120.98, 0.075
 1054,2025-12-18T00:46:02.334, 21.5370,249.8392,3394.629,3675.142, 27.0571,3430.2708,120.98, 0.075
 1055,2025-12-18T00:46:02.483, 21.5293,249.8382,3394.630,3675.138, 27.0594,3430.2764,120.99, 0.075
 1056,2025-12-18T00:46:02.631, 21.5215,249.8372,3394.632,3675.134, 27.0616,3430.2819,120.99, 0.075
 1057,2025-12-18T00:46:02.780, 21.5138,249.8362,3394.634,3675.130, 27.0639,3430.2875,120.99, 0.075
 1058,2025-12-18T00:46:02.928, 21.5060,249.8352,3394.635,3675.126, 27.0661,3430.2931,120.99, 0.075
 1059,2025-12-18T00:46:03.065, 21.4983,249.8341,3394.637,3675.123, 27.0682,3430.2982,120.99, 0.075
 1060,2025-12-18T00:46:03.214, 21.4905,249.8331,3394.639,3675.119, 27.0704,3430.3038,120.99, 0.075
 1061,2025-12-18T00:46:03.362, 21.4828,249.8321,3394.640,3675.115, 27.0727,3430.3093,120.99, 0.075
 1062,2025-12-18T00:46:03.511, 21.4750,249.8311,3394.642,3675.111, 27.0749,3430.3149,121.00, 0.075
 1063,2025-12-18T00:46:03.659, 21.4672,249.8301,3394.644,3675.106, 27.0772,3430.3204,121.00, 0.075
 1064,2025-12-18T00:46:03.797, 21.4595,249.8291,3394.645,3675.103, 27.0793,3430.3256,121.00, 0.075
 1065,2025-12-18T00:46:03.945, 21.4517,249.8280,3394.647,3675.099, 27.0815,3430.3311,121.00, 0.075
 1066,2025-12-18T00:46:04.094, 21.4440,249.8270,3394.648,3675.095, 27.0837,3430.3367,121.00, 0.075
 1067,2025-12-18T00:46:04.242, 21.4362,249.8260,3394.650,3675.091, 27.0860,3430.3423,121.00, 0.075
 1068,2025-12-18T00:46:04.391, 21.4285,249.8250,3394.652,3675.087, 27.0882,3430.3478,121.00, 0.075
 1069,2025-12-18T00:46:04.528, 21.4207,249.8240,3394.653,3675.083, 27.0903,3430.3530,121.01, 0.075
 1070,2025-12-18T00:46:04.676, 21.4130,249.8230,3394.655,3675.079, 27.0926,3430.3585,121.01, 0.075
 1071,2025-12-18T00:46:04.825, 21.4052,249.8219,3394.657,3675.075, 27.0948,3430.3641,121.01, 0.075
 1072,2025-12-18T00:46:04.973, 21.3974,249.8209,3394.658,3675.071, 27.0971,3430.3696,121.01, 0.075
 1073,2025-12-18T00:46:05.110, 21.3897,249.8199,3394.660,3675.067, 27.0991,3430.3748,121.01, 0.075
 1074,2025-12-18T00:46:05.259, 21.3819,249.8189,3394.661,3675.063, 27.1014,3430.3803,121.01, 0.075
 1075,2025-12-18T00:46:05.407, 21.3742,249.8179,3394.663,3675.059, 27.1036,3430.3859,121.02, 0.075
 1076,2025-12-18T00:46:05.556, 21.3664,249.8168,3394.665,3675.055, 27.1059,3430.3914,121.02, 0.075
 1077,2025-12-18T00:46:05.704, 21.3587,249.8158,3394.666,3675.051, 27.1081,3430.3970,121.02, 0.075
 1078,2025-12-18T00:46:05.841, 21.3509,249.8148,3394.668,3675.047, 27.1102,3430.4021,121.02, 0.075
 1079,2025-12-18T00:46:05.990, 21.3432,249.8138,3394.670,3675.043, 27.1124,3430.4077,121.02, 0.075
 1080,2025-12-18T00:46:06.138, 21.3354,249.8128,3394.671,3675.039, 27.1147,3430.4132,121.02, 0.075
 1081,2025-12-18T00:46:06.287, 21.3277,249.8118,3394.673,3675.035, 27.1169,3430.4188,121.02, 0.062
 1082,2025-12-18T00:46:06.435, 21.3199,249.8107,3394.675,3675.031, 27.1191,3430.4243,121.03, 0.062
 1083,2025-12-18T00:46:06.573, 21.3121,249.8097,3394.676,3675.027, 27.1212,3430.4295,121.03, 0.062
 1084,2025-12-18T00:46:06.721, 21.3044,249.8087,3394.678,3675.023, 27.1234,3430.4350,121.03, 0.062
 1085,2025-12-18T00:46:06.870, 21.2966,249.8077,3394.679,3675.019, 27.1257,3430.4406,121.03, 0.062
 1086,2025-12-18T00:46:07.018, 21.2889,249.8067,3394.681,3675.015, 27.1279,3430.4461,121.03, 0.062
 1087,2025-12-18T00:46:07.155, 21.2811,249.8057,3394.683,3675.012, 27.1300,3430.4512,121.03, 0.062
 1088,2025-12-18T00:46:07.304, 21.2734,249.8047,3394.684,3675.008, 27.1322,3430.4568,121.03, 0.062
 1089,2025-12-18T00:46:07.452, 21.2656,249.8036,3394.686,3675.004, 27.1345,3430.4623,121.04, 0.062
 1090,2025-12-18T00:46:07.601, 21.2579,249.8026,3394.688,3675.000, 27.1367,3430.4679,121.04, 0.062
 1091,2025-12-18T00:46:07.749, 21.2501,249.8016,3394.689,3674.996, 27.1389,3430.4734,121.04, 0.062
 1092,2025-12-18T00:46:07.886, 21.2423,249.8006,3394.691,3674.992, 27.1410,3430.4786,121.04, 0.062
 1093,2025-12-18T00:46:08.035, 21.2346,249.7996,3394.692,3674.988, 27.1432,3430.4841,121.04, 0.062
 1094,2025-12-18T00:46:08.183, 21.2268,249.7986,3394.694,3674.984, 27.1455,3430.4897,121.04, 0.062
 1095,2025-12-18T00:46:08.332, 21.2191,249.7975,3394.696,3674.980, 27.1477,3430.4952,121.04, 0.062
 1096,2025-12-18T00:46:08.480, 21.2113,249.7965,3394.697,3674.976, 27.1499,3430.5008,121.05, 0.062
 1097,2025-12-18T00:46:08.617, 21.2036,249.7955,3394.699,3674.972, 27.1520,3430.5059,121.05, 0.062
 1098,2025-12-18T00:46:08.766, 21.1958,249.7945,3394.701,3674.968, 27.1542,3430.5114,121.05, 0.062
 1099,2025-12-18T00:46:08.914, 21.1881,249.7935,3394.702,3674.964, 27.1565,3430.5170,121.05, 0.062
 1100,2025-12-18T00:46:09.063, 21.1803,249.7924,3394.704,3674.960, 27.1587,3430.5225,121.05, 0.062
 1101,2025-12-18T00:46:09.200, 21.1726,249.7914,3394.705,3674.956, 27.1608,3430.5276,121.05, 0.062
 1102,2025-12-18T00:46:09.349, 21.1648,249.7904,3394.707,3674.952, 27.1630,3430.5332,121.05, 0.062
 1103,2025-12-18T00:46:09.497, 21.1570,249.7894,3394.709,3674.948, 27.1652,3430.5387,121.06, 0.062
 1104,2025-12-18T00:46:09.646, 21.1493,249.7884,3394.710,3674.944, 27.1675,3430.5443,121.06, 0.062
 1105,2025-12-18T00:46:09.794, 21.1415,249.7874,3394.712,3674.940, 27.1697,3430.5498,121.06, 0.062
 1106,2025-12-18T00:46:09.931, 21.1338,249.7864,3394.713,3674.936, 27.1718,3430.5549,121.06, 0.062
 1107,2025-12-18T00:46:10.080, 21.1260,249.7853,3394.715,3674.932, 27.1740,3430.5605,121.06, 0.062
 1108,2025-12-18T00:46:10.228, 21.1183,249.7843,3394.717,3674.928, 27.1762,3430.5660,121.06, 0.062
 1109,2025-12-18T00:46:10.377, 21.1105,249.7833,3394.718,3674.924, 27.1785,3430.5716,121.07, 0.062
 1110,2025-12-18T00:46:10.525, 21.1028,249.7823,3394.720,3674.920, 27.1807,3430.5771,121.07, 0.062
 1111,2025-12-18T00:46:10.662, 21.0950,249.7813,3394.722,3674.916, 27.1827,3430.5822,121.07, 0.062
 1112,2025-12-18T00:46:10.811, 21.0873,249.7803,3394.723,3674.912, 27.1850,3430.5878,121.07, 0.062
 1113,2025-12-18T00:46:10.959, 21.0795,249.7793,3394.725,3674.908, 27.1872,3430.5933,121.07, 0.062
 1114,2025-12-18T00:46:11.108, 21.0717,249.7782,3394.726,3674.904, 27.1894,3430.5989,121.07, 0.062
 1115,2025-12-18T00:46:11.245, 21.0640,249.7772,3394.728,3674.900, 27.1915,3430.6040,121.07, 0.062
 1116,2025-12-18T00:46:11.393, 21.0562,249.7762,3394.730,3674.896, 27.1937,3430.6095,121.08, 0.062
 1117,2025-12-18T00:46:11.542, 21.0485,249.7752,3394.731,3674.892, 27.1959,3430.6151,121.08, 0.062
 1118,2025-12-18T00:46:11.691, 21.0407,249.7742,3394.733,3674.888, 27.1982,3430.6206,121.08, 0.062
 1119,2025-12-18T00:46:11.839, 21.0330,249.7732,3394.734,3674.884, 27.2004,3430.6261,121.08, 0.062
 1120,2025-12-18T00:46:11.976, 21.0252,249.7721,3394.736,3674.881, 27.2025,3430.6312,121.08, 0.062
 1121,2025-12-18T00:46:12.125, 21.0175,249.7711,3394.738,3674.876, 27.2047,3430.6368,121.08, 0.075
 1122,2025-12-18T00:46:12.273, 21.0097,249.7701,3394.739,3674.872, 27.2069,3430.6423,121.08, 0.075
 1123,2025-12-18T00:46:12.422, 21.0019,249.7691,3394.741,3674.868, 27.2091,3430.6479,121.09, 0.075
 1124,2025-12-18T00:46:12.570, 20.9942,249.7681,3394.743,3674.864, 27.2114,3430.6534,121.09, 0.075
 1125,2025-12-18T00:46:12.707, 20.9864,249.7671,3394.744,3674.861, 27.2134,3430.6585,121.09, 0.075
 1126,2025-12-18T00:46:12.856, 20.9787,249.7661,3394.746,3674.857, 27.2156,3430.6641,121.09, 0.075
 1127,2025-12-18T00:46:13.004, 20.9709,249.7650,3394.747,3674.853, 27.2179,3430.6696,121.09, 0.075
 1128,2025-12-18T00:46:13.153, 20.9632,249.7640,3394.749,3674.848, 27.2201,3430.6751,121.09, 0.075
 1129,2025-12-18T00:46:13.290, 20.9554,249.7630,3394.750,3674.845, 27.2221,3430.6802,121.09, 0.075
 1130,2025-12-18T00:46:13.438, 20.9477,249.7620,3394.752,3674.841, 27.2244,3430.6858,121.10, 0.075
 1131,2025-12-18T00:46:13.587, 20.9399,249.7610,3394.754,3674.837, 27.2266,3430.6913,121.10, 0.075
 1132,2025-12-18T00:46:13.735, 20.9322,249.7600,3394.755,3674.833, 27.2288,3430.6968,121.10, 0.075
 1133,2025-12-18T00:46:13.884, 20.9244,249.7590,3394.757,3674.829, 27.2310,3430.7024,121.10, 0.075
 1134,2025-12-18T00:46:14.021, 20.9166,249.7579,3394.758,3674.825, 27.2331,3430.7075,121.10, 0.075
 1135,2025-12-18T00:46:14.170, 20.9089,249.7569,3394.760,3674.821, 27.2353,3430.7130,121.10, 0.075
 1136,2025-12-18T00:46:14.318, 20.9011,249.7559,3394.762,3674.817, 27.2375,3430.7186,121.10, 0.075
 1137,2025-12-18T00:46:14.467, 20.8934,249.7549,3394.763,3674.813, 27.2397,3430.7241,121.11, 0.075
 1138,2025-12-18T00:46:14.615, 20.8856,249.7539,3394.765,3674.809, 27.2419,3430.7296,121.11, 0.075
 1139,2025-12-18T00:46:14.752, 20.8779,249.7529,3394.766,3674.805, 27.2440,3430.7347,121.11, 0.075
 1140,2025-12-18T00:46:14.901, 20.8701,249.7518,3394.768,3674.801, 27.2462,3430.7403,121.11, 0.075
 1141,2025-12-18T00:46:15.049, 20.8624,249.7508,3394.770,3674.797, 27.2484,3430.7458,121.11, 0.075
 1142,2025-12-18T00:46:15.198, 20.8546,249.7498,3394.771,3674.793, 27.2506,3430.7513,121.11, 0.075
 1143,2025-12-18T00:46:15.335, 20.8468,249.7488,3394.773,3674.789, 27.2527,3430.7564,121.11, 0.075
 1144,2025-12-18T00:46:15.483, 20.8391,249.7478,3394.774,3674.785, 27.2549,3430.7620,121.12, 0.075
 1145,2025-12-18T00:46:15.632, 20.8313,249.7468,3394.776,3674.781, 27.2571,3430.7675,121.12, 0.075
 1146,2025-12-18T00:46:15.780, 20.8236,249.7458,3394.778,3674.777, 27.2593,3430.7730,121.12, 0.075
 1147,2025-12-18T00:46:15.929, 20.8158,249.7448,3394.779,3674.773, 27.2616,3430.7785,121.12, 0.075
 1148,2025-12-18T00:46:16.066, 20.8081,249.7437,3394.781,3674.769, 27.2636,3430.7836,121.12, 0.075
 1149,2025-12-18T00:46:16.214, 20.8003,249.7427,3394.782,3674.765, 27.2658,3430.7892,121.12, 0.075
 1150,2025-12-18T00:46:16.363, 20.7926,249.7417,3394.784,3674.761, 27.2680,3430.7947,121.12, 0.075
 1151,2025-12-18T00:46:16.511, 20.7848,249.7407,3394.786,3674.757, 27.2702,3430.8002,121.13, 0.075
 1152,2025-12-18T00:46:16.660, 20.7771,249.7397,3394.787,3674.753, 27.2725,3430.8058,121.13, 0.075
 1153,2025-12-18T00:46:16.797, 20.7693,249.7387,3394.789,3674.749, 27.2745,3430.8109,121.13, 0.075
 1154,2025-12-18T00:46:16.946, 20.7615,249.7377,3394.790,3674.745, 27.2767,3430.8164,121.13, 0.075
 1155,2025-12-18T00:46:17.094, 20.7538,249.7366,3394.792,3674.741, 27.2789,3430.8219,121.13, 0.075
 1156,2025-12-18T00:46:17.243, 20.7460,249.7356,3394.794,3674.737, 27.2811,3430.8274,121.13, 0.075
 1157,2025-12-18T00:46:17.380, 20.7383,249.7346,3394.795,3674.733, 27.2832,3430.8325,121.13, 0.075
 1158,2025-12-18T00:46:17.528, 20.7305,249.7336,3394.797,3674.729, 27.2854,3430.8381,121.14, 0.075
 1159,2025-12-18T00:46:17.677, 20.7228,249.7326,3394.798,3674.725, 27.2876,3430.8436,121.14, 0.075
 1160,2025-12-18T00:46:17.825, 20.7150,249.7316,3394.800,3674.721, 27.2898,3430.8491,121.14, 0.075
 1161,2025-12-18T00:46:17.974, 20.7073,249.7306,3394.802,3674.717, 27.2920,3430.8546,121.14, 0.087
 1162,2025-12-18T00:46:18.111, 20.6995,249.7296,3394.803,3674.713, 27.2941,3430.8597,121.14, 0.087
 1163,2025-12-18T00:46:18.259, 20.6918,249.7285,3394.805,3674.709, 27.2963,3430.8653,121.14, 0.087
 1164,2025-12-18T00:46:18.408, 20.6840,249.7275,3394.806,3674.705, 27.2985,3430.8708,121.14, 0.087
 1165,2025-12-18T00:46:18.556, 20.6762,249.7265,3394.808,3674.701, 27.3007,3430.8763,121.15, 0.087
 1166,2025-12-18T00:46:18.705, 20.6685,249.7255,3394.810,3674.697, 27.3029,3430.8818,121.15, 0.087
 1167,2025-12-18T00:46:18.842, 20.6607,249.7245,3394.811,3674.693, 27.3049,3430.8869,121.15, 0.087
 1168,2025-12-18T00:46:18.990, 20.6530,249.7235,3394.813,3674.689, 27.3071,3430.8924,121.15, 0.087
 1169,2025-12-18T00:46:19.139, 20.6452,249.7225,3394.814,3674.685, 27.3093,3430.8980,121.15, 0.087
 1170,2025-12-18T00:46:19.287, 20.6375,249.7215,3394.816,3674.681, 27.3116,3430.9035,121.15, 0.087
 1171,2025-12-18T00:46:19.425, 20.6297,249.7204,3394.817,3674.677, 27.3136,3430.9086,121.15, 0.087
 1172,2025-12-18T00:46:19.573, 20.6220,249.7194,3394.819,3674.673, 27.3158,3430.9141,121.16, 0.087
 1173,2025-12-18T00:46:19.722, 20.6142,249.7184,3394.821,3674.669, 27.3180,3430.9196,121.16, 0.087
 1174,2025-12-18T00:46:19.870, 20.6064,249.7174,3394.822,3674.665, 27.3202,3430.9251,121.16, 0.087
 1175,2025-12-18T00:46:20.019, 20.5987,249.7164,3394.824,3674.661, 27.3224,3430.9307,121.16, 0.087
 1176,2025-12-18T00:46:20.156, 20.5909,249.7154,3394.825,3674.657, 27.3244,3430.9357,121.16, 0.087
 1177,2025-12-18T00:46:20.304, 20.5832,249.7144,3394.827,3674.653, 27.3266,3430.9413,121.16, 0.087
 1178,2025-12-18T00:46:20.453, 20.5754,249.7133,3394.828,3674.649, 27.3289,3430.9468,121.16, 0.087
 1179,2025-12-18T00:46:20.601, 20.5677,249.7123,3394.830,3674.645, 27.3311,3430.9523,121.17, 0.087
 1180,2025-12-18T00:46:20.738, 20.5599,249.7113,3394.832,3674.641, 27.3331,3430.9574,121.17, 0.087
 1181,2025-12-18T00:46:20.887, 20.5522,249.7103,3394.833,3674.637, 27.3353,3430.9629,121.17, 0.087
 1182,2025-12-18T00:46:21.035, 20.5444,249.7093,3394.835,3674.633, 27.3375,3430.9684,121.17, 0.087
 1183,2025-12-18T00:46:21.184, 20.5367,249.7083,3394.836,3674.629, 27.3397,3430.9739,121.17, 0.087
 1184,2025-12-18T00:46:21.332, 20.5289,249.7073,3394.838,3674.625, 27.3419,3430.9795,121.17, 0.087
 1185,2025-12-18T00:46:21.469, 20.5211,249.7063,3394.839,3674.621, 27.3439,3430.9845,121.17, 0.087
 1186,2025-12-18T00:46:21.618, 20.5134,249.7053,3394.841,3674.617, 27.3461,3430.9901,121.18, 0.087
 1187,2025-12-18T00:46:21.766, 20.5056,249.7042,3394.843,3674.613, 27.3483,3430.9956,121.18, 0.087
 1188,2025-12-18T00:46:21.915, 20.4979,249.7032,3394.844,3674.609, 27.3505,3431.0011,121.18, 0.087
 1189,2025-12-18T00:46:22.064, 20.4901,249.7022,3394.846,3674.605, 27.3527,3431.0066,121.18, 0.087
 1190,2025-12-18T00:46:22.201, 20.4824,249.7012,3394.847,3674.601, 27.3548,3431.0117,121.18, 0.087
 1191,2025-12-18T00:46:22.349, 20.4746,249.7002,3394.849,3674.597, 27.3569,3431.0172,121.18, 0.087
 1192,2025-12-18T00:46:22.498, 20.4669,249.6992,3394.850,3674.593, 27.3591,3431.0227,121.18, 0.087
 1193,2025-12-18T00:46:22.646, 20.4591,249.6982,3394.852,3674.589, 27.3613,3431.0282,121.19, 0.087
 1194,2025-12-18T00:46:22.783, 20.4513,249.6972,3394.854,3674.585, 27.3634,3431.0333,121.19, 0.087
 1195,2025-12-18T00:46:22.932, 20.4436,249.6962,3394.855,3674.581, 27.3656,3431.0388,121.19, 0.087
 1196,2025-12-18T00:46:23.080, 20.4358,249.6951,3394.857,3674.577, 27.3678,3431.0443,121.19, 0.087
 1197,2025-12-18T00:46:23.229, 20.4281,249.6941,3394.858,3674.573, 27.3700,3431.0498,121.19, 0.087
 1198,2025-12-18T00:46:23.377, 20.4203,249.6931,3394.860,3674.569, 27.3722,3431.0554,121.19, 0.087
 1199,2025-12-18T00:46:23.514, 20.4126,249.6921,3394.861,3674.565, 27.3742,3431.0604,121.19, 0.087
 1200,2025-12-18T00:46:23.663, 20.4048,249.6911,3394.863,3674.561, 27.3764,3431.0659,121.20, 0.087
 1201,2025-12-18T00:46:23.811, 20.3971,249.6901,3394.865,3674.557, 27.3786,3431.0715,121.20, 0.087
 1202,2025-12-18T00:46:23.960, 20.3893,249.6891,3394.866,3674.553, 27.3808,3431.0770,121.20, 0.087
 1203,2025-12-18T00:46:24.108, 20.3816,249.6881,3394.868,3674.549, 27.3830,3431.0825,121.20, 0.087
 1204,2025-12-18T00:46:24.245, 20.3738,249.6871,3394.869,3674.545, 27.3850,3431.0876,121.20, 0.087
 1205,2025-12-18T00:46:24.394, 20.3660,249.6860,3394.871,3674.541, 27.3872,3431.0931,121.20, 0.087
 1206,2025-12-18T00:46:24.543, 20.3583,249.6850,3394.872,3674.537, 27.3894,3431.0986,121.20, 0.087
 1207,2025-12-18T00:46:24.691, 20.3505,249.6840,3394.874,3674.533, 27.3916,3431.1041,121.20, 0.087
 1208,2025-12-18T00:46:24.828, 20.3428,249.6830,3394.875,3674.529, 27.3936,3431.1092,121.21, 0.087
 1209,2025-12-18T00:46:24.977, 20.3350,249.6820,3394.877,3674.525, 27.3958,3431.1147,121.21, 0.087
 1210,2025-12-18T00:46:25.125, 20.3273,249.6810,3394.879,3674.521, 27.3980,3431.1202,121.21, 0.087
 1211,2025-12-18T00:46:25.274, 20.3195,249.6800,3394.880,3674.517, 27.4002,3431.1257,121.21, 0.087
 1212,2025-12-18T00:46:25.422, 20.3118,249.6790,3394.882,3674.513, 27.4023,3431.1312,121.21, 0.087
 1213,2025-12-18T00:46:25.559, 20.3040,249.6779,3394.883,3674.509, 27.4044,3431.1363,121.21, 0.087
 1214,2025-12-18T00:46:25.708, 20.2963,249.6769,3394.885,3674.505, 27.4066,3431.1418,121.21, 0.087
 1215,2025-12-18T00:46:25.856, 20.2885,249.6759,3394.886,3674.501, 27.4087,3431.1473,121.22, 0.087
 1216,2025-12-18T00:46:26.005, 20.2807,249.6749,3394.888,3674.497, 27.4109,3431.1528,121.22, 0.087
 1217,2025-12-18T00:46:26.142, 20.2730,249.6739,3394.889,3674.493, 27.4130,3431.1578,121.22, 0.087
 1218,2025-12-18T00:46:26.290, 20.2652,249.6729,3394.891,3674.489, 27.4151,3431.1634,121.22, 0.087
 1219,2025-12-18T00:46:26.439, 20.2575,249.6719,3394.893,3674.485, 27.4173,3431.1689,121.22, 0.087
 1220,2025-12-18T00:46:26.587, 20.2497,249.6709,3394.894,3674.481, 27.4195,3431.1744,121.22, 0.087
 1221,2025-12-18T00:46:26.736, 20.2420,249.6699,3394.896,3674.477, 27.4217,3431.1799,121.22, 0.087
 1222,2025-12-18T00:46:26.873, 20.2342,249.6689,3394.897,3674.473, 27.4237,3431.1849,121.23, 0.087
 1223,2025-12-18T00:46:27.022, 20.2265,249.6678,3394.899,3674.469, 27.4259,3431.1904,121.23, 0.087
 1224,2025-12-18T00:46:27.170, 20.2187,249.6668,3394.900,3674.465, 27.4281,3431.1959,121.23, 0.087
 1225,2025-12-18T00:46:27.319, 20.2109,249.6658,3394.902,3674.461, 27.4303,3431.2014,121.23, 0.087
 1226,2025-12-18T00:46:27.467, 20.2032,249.6648,3394.904,3674.457, 27.4325,3431.2069,121.23, 0.087
 1227,2025-12-18T00:46:27.604, 20.1954,249.6638,3394.905,3674.453, 27.4345,3431.2120,121.23, 0.087
 1228,2025-12-18T00:46:27.753, 20.1877,249.6628,3394.907,3674.449, 27.4367,3431.2175,121.23, 0.087
 1229,2025-12-18T00:46:27.901, 20.1799,249.6618,3394.908,3674.445, 27.4388,3431.2230,121.24, 0.087
 1230,2025-12-18T00:46:28.050, 20.1722,249.6608,3394.910,3674.441, 27.4410,3431.2285,121.24, 0.087
 1231,2025-12-18T00:46:28.187, 20.1644,249.6598,3394.911,3674.437, 27.4430,3431.2336,121.24, 0.087
 1232,2025-12-18T00:46:28.335, 20.1567,249.6588,3394.913,3674.433, 27.4452,3431.2391,121.24, 0.087
 1233,2025-12-18T00:46:28.484, 20.1489,249.6577,3394.914,3674.429, 27.4474,3431.2446,121.24, 0.087
 1234,2025-12-18T00:46:28.632, 20.1412,249.6567,3394.916,3674.425, 27.4496,3431.2501,121.24, 0.087
 1235,2025-12-18T00:46:28.781, 20.1334,249.6557,3394.918,3674.421, 27.4518,3431.2556,121.24, 0.087
 1236,2025-12-18T00:46:28.918, 20.1256,249.6547,3394.919,3674.417, 27.4538,3431.2606,121.24, 0.087
 1237,2025-12-18T00:46:29.066, 20.1179,249.6537,3394.921,3674.413, 27.4560,3431.2661,121.25, 0.087
 1238,2025-12-18T00:46:29.215, 20.1101,249.6527,3394.922,3674.409, 27.4581,3431.2716,121.25, 0.087
 1239,2025-12-18T00:46:29.363, 20.1024,249.6517,3394.924,3674.405, 27.4603,3431.2771,121.25, 0.087
 1240,2025-12-18T00:46:29.501, 20.0946,249.6507,3394.925,3674.401, 27.4623,3431.2822,121.25, 0.087
 1241,2025-12-18T00:46:29.649, 20.0869,249.6497,3394.927,3674.397, 27.4645,3431.2877,121.25, 0.075
 1242,2025-12-18T00:46:29.798, 20.0791,249.6487,3394.928,3674.393, 27.4667,3431.2932,121.25, 0.075
 1243,2025-12-18T00:46:29.946, 20.0714,249.6476,3394.930,3674.389, 27.4689,3431.2987,121.25, 0.075
 1244,2025-12-18T00:46:30.095, 20.0636,249.6466,3394.931,3674.385, 27.4710,3431.3042,121.26, 0.075
 1245,2025-12-18T00:46:30.232, 20.0559,249.6456,3394.933,3674.381, 27.4731,3431.3092,121.26, 0.075
 1246,2025-12-18T00:46:30.380, 20.0481,249.6446,3394.934,3674.377, 27.4752,3431.3147,121.26, 0.075
 1247,2025-12-18T00:46:30.529, 20.0403,249.6436,3394.936,3674.373, 27.4774,3431.3202,121.26, 0.075
 1248,2025-12-18T00:46:30.677, 20.0326,249.6426,3394.938,3674.369, 27.4796,3431.3257,121.26, 0.075
 1249,2025-12-18T00:46:30.814, 20.0248,249.6416,3394.939,3674.365, 27.4816,3431.3308,121.26, 0.075
 1250,2025-12-18T00:46:30.963, 20.0171,249.6406,3394.941,3674.361, 27.4838,3431.3363,121.26, 0.075
 1251,2025-12-18T00:46:31.111, 20.0093,249.6396,3394.942,3674.357, 27.4859,3431.3418,121.27, 0.075
 1252,2025-12-18T00:46:31.260, 20.0016,249.6386,3394.944,3674.353, 27.4881,3431.3472,121.27, 0.075
 1253,2025-12-18T00:46:31.408, 19.9938,249.6375,3394.945,3674.349, 27.4903,3431.3527,121.27, 0.075
 1254,2025-12-18T00:46:31.545, 19.9861,249.6365,3394.947,3674.345, 27.4923,3431.3578,121.27, 0.075
 1255,2025-12-18T00:46:31.694, 19.9783,249.6355,3394.948,3674.341, 27.4945,3431.3633,121.27, 0.075
 1256,2025-12-18T00:46:31.842, 19.9705,249.6345,3394.950,3674.337, 27.4966,3431.3688,121.27, 0.075
 1257,2025-12-18T00:46:31.991, 19.9628,249.6335,3394.951,3674.332, 27.4988,3431.3743,121.27, 0.075
 1258,2025-12-18T00:46:32.139, 19.9550,249.6325,3394.953,3674.328, 27.5010,3431.3797,121.28, 0.075
 1259,2025-12-18T00:46:32.277, 19.9473,249.6315,3394.954,3674.325, 27.5030,3431.3848,121.28, 0.075
 1260,2025-12-18T00:46:32.425, 19.9395,249.6305,3394.956,3674.321, 27.5052,3431.3903,121.28, 0.075
 1261,2025-12-18T00:46:32.574, 19.9318,249.6295,3394.958,3674.316, 27.5073,3431.3958,121.28, 0.075
 1262,2025-12-18T00:46:32.722, 19.9240,249.6285,3394.959,3674.312, 27.5095,3431.4013,121.28, 0.075
 1263,2025-12-18T00:46:32.859, 19.9163,249.6275,3394.961,3674.309, 27.5115,3431.4063,121.28, 0.075
 1264,2025-12-18T00:46:33.008, 19.9085,249.6264,3394.962,3674.304, 27.5137,3431.4118,121.28, 0.075
 1265,2025-12-18T00:46:33.156, 19.9008,249.6254,3394.964,3674.300, 27.5158,3431.4173,121.28, 0.075
 1266,2025-12-18T00:46:33.305, 19.8930,249.6244,3394.965,3674.296, 27.5180,3431.4228,121.29, 0.075
 1267,2025-12-18T00:46:33.453, 19.8852,249.6234,3394.967,3674.292, 27.5202,3431.4283,121.29, 0.075
 1268,2025-12-18T00:46:33.590, 19.8775,249.6224,3394.968,3674.288, 27.5222,3431.4333,121.29, 0.075
 1269,2025-12-18T00:46:33.739, 19.8697,249.6214,3394.970,3674.284, 27.5243,3431.4388,121.29, 0.075
 1270,2025-12-18T00:46:33.887, 19.8620,249.6204,3394.971,3674.280, 27.5265,3431.4443,121.29, 0.075
 1271,2025-12-18T00:46:34.036, 19.8542,249.6194,3394.973,3674.276, 27.5287,3431.4498,121.29, 0.075
 1272,2025-12-18T00:46:34.173, 19.8465,249.6184,3394.974,3674.272, 27.5307,3431.4548,121.29, 0.075
 1273,2025-12-18T00:46:34.321, 19.8387,249.6174,3394.976,3674.268, 27.5328,3431.4603,121.30, 0.075
 1274,2025-12-18T00:46:34.470, 19.8310,249.6164,3394.977,3674.264, 27.5350,3431.4658,121.30, 0.075
 1275,2025-12-18T00:46:34.618, 19.8232,249.6154,3394.979,3674.260, 27.5372,3431.4713,121.30, 0.075
 1276,2025-12-18T00:46:34.767, 19.8155,249.6143,3394.981,3674.256, 27.5393,3431.4768,121.30, 0.075
 1277,2025-12-18T00:46:34.904, 19.8077,249.6133,3394.982,3674.252, 27.5413,3431.4818,121.30, 0.075
 1278,2025-12-18T00:46:35.053, 19.7999,249.6123,3394.984,3674.248, 27.5435,3431.4873,121.30, 0.075
 1279,2025-12-18T00:46:35.201, 19.7922,249.6113,3394.985,3674.244, 27.5457,3431.4928,121.30, 0.075
 1280,2025-12-18T00:46:35.350, 19.7844,249.6103,3394.987,3674.240, 27.5478,3431.4983,121.30, 0.075
 1281,2025-12-18T00:46:35.487, 19.7767,249.6093,3394.988,3674.236, 27.5498,3431.5033,121.31, 0.087
 1282,2025-12-18T00:46:35.635, 19.7689,249.6083,3394.990,3674.232, 27.5520,3431.5088,121.31, 0.087
 1283,2025-12-18T00:46:35.784, 19.7612,249.6073,3394.991,3674.228, 27.5542,3431.5143,121.31, 0.087
 1284,2025-12-18T00:46:35.932, 19.7534,249.6063,3394.993,3674.224, 27.5563,3431.5197,121.31, 0.087
 1285,2025-12-18T00:46:36.081, 19.7457,249.6053,3394.994,3674.220, 27.5585,3431.5252,121.31, 0.087
 1286,2025-12-18T00:46:36.218, 19.7379,249.6043,3394.996,3674.216, 27.5605,3431.5303,121.31, 0.087
 1287,2025-12-18T00:46:36.366, 19.7301,249.6033,3394.997,3674.212, 27.5626,3431.5358,121.31, 0.087
 1288,2025-12-18T00:46:36.515, 19.7224,249.6023,3394.999,3674.208, 27.5648,3431.5412,121.32, 0.087
 1289,2025-12-18T00:46:36.663, 19.7146,249.6013,3395.000,3674.204, 27.5670,3431.5467,121.32, 0.087
 1290,2025-12-18T00:46:36.800, 19.7069,249.6002,3395.002,3674.200, 27.5689,3431.5518,121.32, 0.087
 1291,2025-12-18T00:46:36.949, 19.6991,249.5992,3395.003,3674.196, 27.5711,3431.5572,121.32, 0.087
 1292,2025-12-18T00:46:37.098, 19.6914,249.5982,3395.005,3674.192, 27.5733,3431.5627,121.32, 0.087
 1293,2025-12-18T00:46:37.246, 19.6836,249.5972,3395.006,3674.188, 27.5754,3431.5682,121.32, 0.087
 1294,2025-12-18T00:46:37.395, 19.6759,249.5962,3395.008,3674.183, 27.5776,3431.5737,121.32, 0.087
 1295,2025-12-18T00:46:37.532, 19.6681,249.5952,3395.009,3674.180, 27.5796,3431.5787,121.32, 0.087
 1296,2025-12-18T00:46:37.680, 19.6604,249.5942,3395.011,3674.176, 27.5817,3431.5842,121.33, 0.087
 1297,2025-12-18T00:46:37.829, 19.6526,249.5932,3395.012,3674.171, 27.5839,3431.5896,121.33, 0.087
 1298,2025-12-18T00:46:37.977, 19.6448,249.5922,3395.014,3674.167, 27.5860,3431.5951,121.33, 0.087
 1299,2025-12-18T00:46:38.126, 19.6371,249.5912,3395.016,3674.163, 27.5882,3431.6006,121.33, 0.087
 1300,2025-12-18T00:46:38.263, 19.6293,249.5902,3395.017,3674.159, 27.5902,3431.6056,121.33, 0.087
 1301,2025-12-18T00:46:38.411, 19.6216,249.5892,3395.018,3674.155, 27.5923,3431.6111,121.33, 0.087
 1302,2025-12-18T00:46:38.560, 19.6138,249.5882,3395.020,3674.151, 27.5945,3431.6166,121.33, 0.087
 1303,2025-12-18T00:46:38.708, 19.6061,249.5871,3395.022,3674.147, 27.5967,3431.6221,121.34, 0.087
 1304,2025-12-18T00:46:38.845, 19.5983,249.5861,3395.023,3674.143, 27.5986,3431.6271,121.34, 0.087
 1305,2025-12-18T00:46:38.994, 19.5906,249.5851,3395.025,3674.139, 27.6008,3431.6326,121.34, 0.087
 1306,2025-12-18T00:46:39.142, 19.5828,249.5841,3395.026,3674.135, 27.6029,3431.6380,121.34, 0.087
 1307,2025-12-18T00:46:39.291, 19.5751,249.5831,3395.028,3674.131, 27.6051,3431.6435,121.34, 0.087
 1308,2025-12-18T00:46:39.439, 19.5673,249.5821,3395.029,3674.127, 27.6073,3431.6490,121.34, 0.087
 1309,2025-12-18T00:46:39.577, 19.5595,249.5811,3395.031,3674.123, 27.6092,3431.6540,121.34, 0.087
 1310,2025-12-18T00:46:39.725, 19.5518,249.5801,3395.032,3674.119, 27.6114,3431.6595,121.34, 0.087
 1311,2025-12-18T00:46:39.874, 19.5440,249.5791,3395.034,3674.115, 27.6135,3431.6650,121.35, 0.087
 1312,2025-12-18T00:46:40.022, 19.5363,249.5781,3395.035,3674.111, 27.6157,3431.6704,121.35, 0.087
 1313,2025-12-18T00:46:40.159, 19.5285,249.5771,3395.037,3674.107, 27.6177,3431.6755,121.35, 0.087
 1314,2025-12-18T00:46:40.308, 19.5208,249.5761,3395.038,3674.103, 27.6198,3431.6809,121.35, 0.087
 1315,2025-12-18T00:46:40.456, 19.5130,249.5751,3395.040,3674.099, 27.6220,3431.6864,121.35, 0.087
 1316,2025-12-18T00:46:40.605, 19.5053,249.5741,3395.041,3674.095, 27.6241,3431.6919,121.35, 0.087
 1317,2025-12-18T00:46:40.753, 19.4975,249.5731,3395.043,3674.091, 27.6263,3431.6973,121.35, 0.087
 1318,2025-12-18T00:46:40.890, 19.4898,249.5721,3395.044,3674.087, 27.6283,3431.7024,121.36, 0.087
 1319,2025-12-18T00:46:41.039, 19.4820,249.5710,3395.046,3674.083, 27.6304,3431.7078,121.36, 0.087
 1320,2025-12-18T00:46:41.187, 19.4742,249.5700,3395.047,3674.079, 27.6326,3431.7133,121.36, 0.087
 1321,2025-12-18T00:46:41.336, 19.4665,249.5690,3395.049,3674.075, 27.6347,3431.7188,121.36, 0.087
 1322,2025-12-18T00:46:41.473, 19.4587,249.5680,3395.050,3674.071, 27.6367,3431.7238,121.36, 0.087
 1323,2025-12-18T00:46:41.621, 19.4510,249.5670,3395.052,3674.067, 27.6388,3431.7293,121.36, 0.087
 1324,2025-12-18T00:46:41.770, 19.4432,249.5660,3395.053,3674.063, 27.6410,3431.7347,121.36, 0.087
 1325,2025-12-18T00:46:41.918, 19.4355,249.5650,3395.055,3674.058, 27.6431,3431.7402,121.36, 0.087
 1326,2025-12-18T00:46:42.067, 19.4277,249.5640,3395.056,3674.054, 27.6453,3431.7457,121.37, 0.087
 1327,2025-12-18T00:46:42.204, 19.4200,249.5630,3395.058,3674.050, 27.6472,3431.7507,121.37, 0.087
 1328,2025-12-18T00:46:42.353, 19.4122,249.5620,3395.059,3674.046, 27.6494,3431.7562,121.37, 0.087
 1329,2025-12-18T00:46:42.501, 19.4044,249.5610,3395.061,3674.042, 27.6515,3431.7616,121.37, 0.087
 1330,2025-12-18T00:46:42.650, 19.3967,249.5600,3395.062,3674.038, 27.6537,3431.7671,121.37, 0.087
 1331,2025-12-18T00:46:42.787, 19.3889,249.5590,3395.064,3674.034, 27.6557,3431.7721,121.37, 0.087
 1332,2025-12-18T00:46:42.935, 19.3812,249.5580,3395.065,3674.030, 27.6578,3431.7776,121.37, 0.087
 1333,2025-12-18T00:46:43.084, 19.3734,249.5570,3395.067,3674.026, 27.6599,3431.7830,121.38, 0.087
 1334,2025-12-18T00:46:43.232, 19.3657,249.5560,3395.068,3674.022, 27.6621,3431.7885,121.38, 0.087
 1335,2025-12-18T00:46:43.381, 19.3579,249.5549,3395.070,3674.018, 27.6642,3431.7939,121.38, 0.087
 1336,2025-12-18T00:46:43.518, 19.3502,249.5539,3395.071,3674.014, 27.6662,3431.7990,121.38, 0.087
 1337,2025-12-18T00:46:43.666, 19.3424,249.5529,3395.073,3674.010, 27.6683,3431.8044,121.38, 0.087
 1338,2025-12-18T00:46:43.815, 19.3347,249.5519,3395.074,3674.006, 27.6705,3431.8099,121.38, 0.087
 1339,2025-12-18T00:46:43.963, 19.3269,249.5509,3395.076,3674.002, 27.6726,3431.8154,121.38, 0.087
 1340,2025-12-18T00:46:44.100, 19.3191,249.5499,3395.077,3673.998, 27.6746,3431.8204,121.38, 0.087
 1341,2025-12-18T00:46:44.249, 19.3114,249.5489,3395.079,3673.994, 27.6767,3431.8258,121.39, 0.087
 1342,2025-12-18T00:46:44.397, 19.3036,249.5479,3395.080,3673.990, 27.6789,3431.8313,121.39, 0.087
 1343,2025-12-18T00:46:44.546, 19.2959,249.5469,3395.082,3673.986, 27.6810,3431.8368,121.39, 0.087
 1344,2025-12-18T00:46:44.694, 19.2881,249.5459,3395.083,3673.982, 27.6832,3431.8422,121.39, 0.087
 1345,2025-12-18T00:46:44.832, 19.2804,249.5449,3395.085,3673.978, 27.6851,3431.8472,121.39, 0.087
 1346,2025-12-18T00:46:44.980, 19.2726,249.5439,3395.086,3673.974, 27.6873,3431.8527,121.39, 0.087
 1347,2025-12-18T00:46:45.129, 19.2649,249.5429,3395.088,3673.969, 27.6894,3431.8581,121.39, 0.087
 1348,2025-12-18T00:46:45.277, 19.2571,249.5419,3395.089,3673.965, 27.6915,3431.8636,121.39, 0.087
 1349,2025-12-18T00:46:45.414, 19.2494,249.5409,3395.091,3673.962, 27.6935,3431.8686,121.40, 0.087
 1350,2025-12-18T00:46:45.563, 19.2416,249.5399,3395.092,3673.957, 27.6956,3431.8741,121.40, 0.087
 1351,2025-12-18T00:46:45.711, 19.2338,249.5389,3395.094,3673.953, 27.6978,3431.8795,121.40, 0.087
 1352,2025-12-18T00:46:45.860, 19.2261,249.5379,3395.095,3673.949, 27.6999,3431.8850,121.40, 0.087
 1353,2025-12-18T00:46:46.008, 19.2183,249.5368,3395.097,3673.945, 27.7021,3431.8904,121.40, 0.087
 1354,2025-12-18T00:46:46.145, 19.2106,249.5358,3395.098,3673.941, 27.7040,3431.8955,121.40, 0.087
 1355,2025-12-18T00:46:46.294, 19.2028,249.5348,3395.099,3673.937, 27.7062,3431.9009,121.40, 0.087
 1356,2025-12-18T00:46:46.442, 19.1951,249.5338,3395.101,3673.933, 27.7083,3431.9064,121.41, 0.087
 1357,2025-12-18T00:46:46.591, 19.1873,249.5328,3395.102,3673.929, 27.7104,3431.9118,121.41, 0.087
 1358,2025-12-18T00:46:46.728, 19.1796,249.5318,3395.104,3673.925, 27.7124,3431.9169,121.41, 0.087
 1359,2025-12-18T00:46:46.876, 19.1718,249.5308,3395.105,3673.921, 27.7145,3431.9223,121.41, 0.087
 1360,2025-12-18T00:46:47.025, 19.1640,249.5298,3395.107,3673.917, 27.7167,3431.9277,121.41, 0.087
 1361,2025-12-18T00:46:47.173, 19.1563,249.5288,3395.108,3673.913, 27.7188,3431.9332,121.41, 0.075
 1362,2025-12-18T00:46:47.322, 19.1485,249.5278,3395.110,3673.909, 27.7209,3431.9386,121.41, 0.075
 1363,2025-12-18T00:46:47.459, 19.1408,249.5268,3395.111,3673.905, 27.7229,3431.9437,121.41, 0.075
 1364,2025-12-18T00:46:47.608, 19.1330,249.5258,3395.113,3673.901, 27.7250,3431.9491,121.42, 0.075
 1365,2025-12-18T00:46:47.756, 19.1253,249.5248,3395.114,3673.897, 27.7271,3431.9546,121.42, 0.075
 1366,2025-12-18T00:46:47.905, 19.1175,249.5238,3395.116,3673.892, 27.7293,3431.9600,121.42, 0.075
 1367,2025-12-18T00:46:48.042, 19.1098,249.5228,3395.117,3673.889, 27.7312,3431.9650,121.42, 0.075
 1368,2025-12-18T00:46:48.190, 19.1020,249.5218,3395.119,3673.885, 27.7334,3431.9705,121.42, 0.075
 1369,2025-12-18T00:46:48.339, 19.0943,249.5208,3395.120,3673.880, 27.7355,3431.9759,121.42, 0.075
 1370,2025-12-18T00:46:48.487, 19.0865,249.5198,3395.122,3673.876, 27.7376,3431.9814,121.42, 0.075
 1371,2025-12-18T00:46:48.636, 19.0787,249.5188,3395.123,3673.872, 27.7398,3431.9868,121.42, 0.075
 1372,2025-12-18T00:46:48.773, 19.0710,249.5178,3395.125,3673.868, 27.7417,3431.9918,121.43, 0.075
 1373,2025-12-18T00:46:48.921, 19.0632,249.5168,3395.126,3673.864, 27.7438,3431.9973,121.43, 0.075
 1374,2025-12-18T00:46:49.070, 19.0555,249.5158,3395.128,3673.860, 27.7460,3432.0027,121.43, 0.075
 1375,2025-12-18T00:46:49.218, 19.0477,249.5148,3395.129,3673.856, 27.7481,3432.0082,121.43, 0.075
 1376,2025-12-18T00:46:49.355, 19.0400,249.5137,3395.131,3673.852, 27.7501,3432.0132,121.43, 0.075
 1377,2025-12-18T00:46:49.504, 19.0322,249.5128,3395.132,3673.848, 27.7522,3432.0186,121.43, 0.075
 1378,2025-12-18T00:46:49.652, 19.0245,249.5117,3395.134,3673.844, 27.7543,3432.0241,121.43, 0.075
 1379,2025-12-18T00:46:49.801, 19.0167,249.5107,3395.135,3673.840, 27.7564,3432.0295,121.43, 0.075
 1380,2025-12-18T00:46:49.950, 19.0090,249.5097,3395.137,3673.836, 27.7586,3432.0350,121.44, 0.075
 1381,2025-12-18T00:46:50.087, 19.0012,249.5087,3395.138,3673.832, 27.7605,3432.0400,121.44, 0.075
 1382,2025-12-18T00:46:50.235, 18.9934,249.5077,3395.139,3673.828, 27.7626,3432.0454,121.44, 0.075
 1383,2025-12-18T00:46:50.384, 18.9857,249.5067,3395.141,3673.824, 27.7648,3432.0509,121.44, 0.075
 1384,2025-12-18T00:46:50.532, 18.9779,249.5057,3395.142,3673.819, 27.7669,3432.0563,121.44, 0.075
 1385,2025-12-18T00:46:50.669, 18.9702,249.5047,3395.144,3673.816, 27.7689,3432.0613,121.44, 0.075
 1386,2025-12-18T00:46:50.818, 18.9624,249.5037,3395.145,3673.811, 27.7710,3432.0668,121.44, 0.075
 1387,2025-12-18T00:46:50.966, 18.9547,249.5027,3395.147,3673.807, 27.7731,3432.0722,121.44, 0.075
 1388,2025-12-18T00:46:51.115, 18.9469,249.5017,3395.148,3673.803, 27.7752,3432.0776,121.45, 0.075
 1389,2025-12-18T00:46:51.263, 18.9392,249.5007,3395.150,3673.799, 27.7773,3432.0831,121.45, 0.075
 1390,2025-12-18T00:46:51.400, 18.9314,249.4997,3395.151,3673.795, 27.7793,3432.0881,121.45, 0.075
 1391,2025-12-18T00:46:51.549, 18.9237,249.4987,3395.153,3673.791, 27.7814,3432.0935,121.45, 0.075
 1392,2025-12-18T00:46:51.697, 18.9159,249.4977,3395.154,3673.787, 27.7835,3432.0990,121.45, 0.075
 1393,2025-12-18T00:46:51.846, 18.9081,249.4967,3395.156,3673.783, 27.7857,3432.1044,121.45, 0.075
 1394,2025-12-18T00:46:51.983, 18.9004,249.4957,3395.157,3673.779, 27.7876,3432.1094,121.45, 0.075
 1395,2025-12-18T00:46:52.131, 18.8926,249.4947,3395.159,3673.775, 27.7897,3432.1148,121.46, 0.075
 1396,2025-12-18T00:46:52.280, 18.8849,249.4937,3395.160,3673.771, 27.7918,3432.1203,121.46, 0.075
 1397,2025-12-18T00:46:52.429, 18.8771,249.4927,3395.161,3673.767, 27.7940,3432.1257,121.46, 0.075
 1398,2025-12-18T00:46:52.577, 18.8694,249.4917,3395.163,3673.763, 27.7961,3432.1312,121.46, 0.075
 1399,2025-12-18T00:46:52.714, 18.8616,249.4907,3395.164,3673.759, 27.7980,3432.1362,121.46, 0.075
 1400,2025-12-18T00:46:52.863, 18.8539,249.4897,3395.166,3673.755, 27.8001,3432.1416,121.46, 0.075
 1401,2025-12-18T00:46:53.011, 18.8461,249.4887,3395.167,3673.750, 27.8023,3432.1470,121.46, 0.075
 1402,2025-12-18T00:46:53.160, 18.8384,249.4877,3395.169,3673.746, 27.8044,3432.1525,121.46, 0.075
 1403,2025-12-18T00:46:53.297, 18.8306,249.4867,3395.170,3673.743, 27.8063,3432.1575,121.47, 0.075
 1404,2025-12-18T00:46:53.445, 18.8228,249.4857,3395.172,3673.738, 27.8084,3432.1629,121.47, 0.075
 1405,2025-12-18T00:46:53.594, 18.8151,249.4846,3395.173,3673.734, 27.8106,3432.1683,121.47, 0.075
 1406,2025-12-18T00:46:53.742, 18.8073,249.4836,3395.175,3673.730, 27.8127,3432.1738,121.47, 0.075
 1407,2025-12-18T00:46:53.891, 18.7996,249.4827,3395.176,3673.726, 27.8148,3432.1792,121.47, 0.075
 1408,2025-12-18T00:46:54.028, 18.7918,249.4816,3395.178,3673.722, 27.8167,3432.1842,121.47, 0.075
 1409,2025-12-18T00:46:54.176, 18.7841,249.4806,3395.179,3673.718, 27.8189,3432.1896,121.47, 0.075
 1410,2025-12-18T00:46:54.325, 18.7763,249.4796,3395.180,3673.714, 27.8210,3432.1951,121.47, 0.075
 1411,2025-12-18T00:46:54.473, 18.7686,249.4786,3395.182,3673.710, 27.8231,3432.2005,121.48, 0.075
 1412,2025-12-18T00:46:54.610, 18.7608,249.4776,3395.183,3673.706, 27.8250,3432.2055,121.48, 0.075
 1413,2025-12-18T00:46:54.759, 18.7530,249.4766,3395.185,3673.702, 27.8271,3432.2109,121.48, 0.075
 1414,2025-12-18T00:46:54.908, 18.7453,249.4756,3395.186,3673.698, 27.8292,3432.2164,121.48, 0.075
 1415,2025-12-18T00:46:55.056, 18.7375,249.4746,3395.188,3673.693, 27.8314,3432.2218,121.48, 0.075
 1416,2025-12-18T00:46:55.205, 18.7298,249.4736,3395.189,3673.689, 27.8335,3432.2272,121.48, 0.075
 1417,2025-12-18T00:46:55.342, 18.7220,249.4726,3395.191,3673.686, 27.8354,3432.2322,121.48, 0.075
 1418,2025-12-18T00:46:55.490, 18.7143,249.4716,3395.192,3673.681, 27.8375,3432.2377,121.48, 0.075
 1419,2025-12-18T00:46:55.639, 18.7065,249.4706,3395.194,3673.677, 27.8396,3432.2431,121.49, 0.075
 1420,2025-12-18T00:46:55.787, 18.6988,249.4696,3395.195,3673.673, 27.8417,3432.2485,121.49, 0.075
 1421,2025-12-18T00:46:55.924, 18.6910,249.4686,3395.196,3673.669, 27.8437,3432.2535,121.49, 0.075
 1422,2025-12-18T00:46:56.073, 18.6833,249.4676,3395.198,3673.665, 27.8458,3432.2589,121.49, 0.075
 1423,2025-12-18T00:46:56.221, 18.6755,249.4666,3395.199,3673.661, 27.8479,3432.2644,121.49, 0.075
 1424,2025-12-18T00:46:56.370, 18.6677,249.4656,3395.201,3673.657, 27.8500,3432.2698,121.49, 0.075
 1425,2025-12-18T00:46:56.507, 18.6600,249.4646,3395.202,3673.653, 27.8520,3432.2748,121.49, 0.075
 1426,2025-12-18T00:46:56.655, 18.6522,249.4636,3395.204,3673.649, 27.8541,3432.2802,121.49, 0.075
 1427,2025-12-18T00:46:56.804, 18.6445,249.4626,3395.205,3673.645, 27.8562,3432.2856,121.50, 0.075
 1428,2025-12-18T00:46:56.952, 18.6367,249.4616,3395.207,3673.641, 27.8583,3432.2911,121.50, 0.075
 1429,2025-12-18T00:46:57.101, 18.6290,249.4606,3395.208,3673.636, 27.8604,3432.2965,121.50, 0.075
 1430,2025-12-18T00:46:57.238, 18.6212,249.4596,3395.210,3673.633, 27.8623,3432.3015,121.50, 0.075
 1431,2025-12-18T00:46:57.387, 18.6135,249.4586,3395.211,3673.629, 27.8644,3432.3069,121.50, 0.075
 1432,2025-12-18T00:46:57.535, 18.6057,249.4576,3395.212,3673.624, 27.8665,3432.3123,121.50, 0.075
 1433,2025-12-18T00:46:57.684, 18.5980,249.4566,3395.214,3673.620, 27.8686,3432.3178,121.50, 0.075
 1434,2025-12-18T00:46:57.821, 18.5902,249.4556,3395.215,3673.616, 27.8706,3432.3228,121.50, 0.075
 1435,2025-12-18T00:46:57.969, 18.5824,249.4546,3395.217,3673.612, 27.8727,3432.3282,121.51, 0.075
 1436,2025-12-18T00:46:58.118, 18.5747,249.4536,3395.218,3673.608, 27.8748,3432.3336,121.51, 0.075
 1437,2025-12-18T00:46:58.266, 18.5669,249.4526,3395.220,3673.604, 27.8769,3432.3390,121.51, 0.075
 1438,2025-12-18T00:46:58.415, 18.5592,249.4516,3395.221,3673.600, 27.8790,3432.3444,121.51, 0.075
 1439,2025-12-18T00:46:58.552, 18.5514,249.4506,3395.223,3673.596, 27.8809,3432.3494,121.51, 0.075
 1440,2025-12-18T00:46:58.700, 18.5437,249.4496,3395.224,3673.592, 27.8830,3432.3549,121.51, 0.075
 1441,2025-12-18T00:46:58.849, 18.5359,249.4486,3395.225,3673.588, 27.8851,3432.3603,121.51, 0.075
 1442,2025-12-18T00:46:58.997, 18.5282,249.4476,3395.227,3673.584, 27.8872,3432.3657,121.51, 0.075
 1443,2025-12-18T00:46:59.134, 18.5204,249.4466,3395.228,3673.580, 27.8892,3432.3707,121.52, 0.075
 1444,2025-12-18T00:46:59.283, 18.5127,249.4456,3395.230,3673.576, 27.8913,3432.3761,121.52, 0.075
 1445,2025-12-18T00:46:59.431, 18.5049,249.4446,3395.231,3673.571, 27.8934,3432.3815,121.52, 0.075
 1446,2025-12-18T00:46:59.580, 18.4971,249.4436,3395.233,3673.567, 27.8955,3432.3869,121.52, 0.075
 1447,2025-12-18T00:46:59.728, 18.4894,249.4426,3395.234,3673.563, 27.8976,3432.3924,121.52, 0.075
 1448,2025-12-18T00:46:59.866, 18.4816,249.4416,3395.236,3673.559, 27.8995,3432.3973,121.52, 0.075
 1449,2025-12-18T00:47:00.014, 18.4739,249.4406,3395.237,3673.555, 27.9016,3432.4028,121.52, 0.075
 1450,2025-12-18T00:47:00.163, 18.4661,249.4396,3395.238,3673.551, 27.9037,3432.4082,121.52, 0.075
 1451,2025-12-18T00:47:00.311, 18.4584,249.4386,3395.240,3673.547, 27.9058,3432.4136,121.53, 0.075
 1452,2025-12-18T00:47:00.448, 18.4506,249.4376,3395.241,3673.543, 27.9077,3432.4186,121.53, 0.075
 1453,2025-12-18T00:47:00.597, 18.4429,249.4366,3395.243,3673.539, 27.9098,3432.4240,121.53, 0.075
 1454,2025-12-18T00:47:00.745, 18.4351,249.4356,3395.244,3673.535, 27.9119,3432.4294,121.53, 0.075
 1455,2025-12-18T00:47:00.894, 18.4274,249.4346,3395.246,3673.531, 27.9140,3432.4348,121.53, 0.075
 1456,2025-12-18T00:47:01.042, 18.4196,249.4336,3395.247,3673.526, 27.9161,3432.4402,121.53, 0.075
 1457,2025-12-18T00:47:01.179, 18.4118,249.4326,3395.248,3673.523, 27.9180,3432.4452,121.53, 0.075
 1458,2025-12-18T00:47:01.328, 18.4041,249.4316,3395.250,3673.518, 27.9201,3432.4506,121.53, 0.075
 1459,2025-12-18T00:47:01.476, 18.3963,249.4306,3395.251,3673.514, 27.9222,3432.4561,121.54, 0.075
 1460,2025-12-18T00:47:01.625, 18.3886,249.4296,3395.253,3673.510, 27.9243,3432.4615,121.54, 0.075
 1461,2025-12-18T00:47:01.762, 18.3808,249.4286,3395.254,3673.506, 27.9262,3432.4665,121.54, 0.075
 1462,2025-12-18T00:47:01.910, 18.3731,249.4276,3395.256,3673.502, 27.9283,3432.4719,121.54, 0.075
 1463,2025-12-18T00:47:02.059, 18.3653,249.4266,3395.257,3673.498, 27.9304,3432.4773,121.54, 0.075
 1464,2025-12-18T00:47:02.207, 18.3576,249.4256,3395.259,3673.494, 27.9325,3432.4827,121.54, 0.075
 1465,2025-12-18T00:47:02.345, 18.3498,249.4246,3395.260,3673.490, 27.9344,3432.4877,121.54, 0.075
 1466,2025-12-18T00:47:02.493, 18.3420,249.4236,3395.261,3673.486, 27.9365,3432.4931,121.54, 0.075
 1467,2025-12-18T00:47:02.642, 18.3343,249.4226,3395.263,3673.482, 27.9386,3432.4985,121.54, 0.075
 1468,2025-12-18T00:47:02.790, 18.3265,249.4216,3395.264,3673.478, 27.9407,3432.5039,121.55, 0.075
 1469,2025-12-18T00:47:02.939, 18.3188,249.4205,3395.266,3673.473, 27.9428,3432.5093,121.55, 0.075
 1470,2025-12-18T00:47:03.076, 18.3110,249.4196,3395.267,3673.470, 27.9447,3432.5143,121.55, 0.075
 1471,2025-12-18T00:47:03.224, 18.3033,249.4185,3395.269,3673.465, 27.9468,3432.5197,121.55, 0.075
 1472,2025-12-18T00:47:03.373, 18.2955,249.4176,3395.270,3673.461, 27.9489,3432.5251,121.55, 0.075
 1473,2025-12-18T00:47:03.521, 18.2878,249.4165,3395.271,3673.457, 27.9510,3432.5305,121.55, 0.075
 1474,2025-12-18T00:47:03.658, 18.2800,249.4155,3395.273,3673.453, 27.9529,3432.5355,121.55, 0.075
 1475,2025-12-18T00:47:03.807, 18.2723,249.4146,3395.274,3673.449, 27.9550,3432.5409,121.55, 0.075
 1476,2025-12-18T00:47:03.955, 18.2645,249.4135,3395.276,3673.445, 27.9571,3432.5463,121.56, 0.075
 1477,2025-12-18T00:47:04.104, 18.2567,249.4126,3395.277,3673.441, 27.9592,3432.5517,121.56, 0.075
 1478,2025-12-18T00:47:04.252, 18.2490,249.4115,3395.279,3673.437, 27.9613,3432.5571,121.56, 0.075
 1479,2025-12-18T00:47:04.389, 18.2412,249.4106,3395.280,3673.433, 27.9632,3432.5621,121.56, 0.075
 1480,2025-12-18T00:47:04.538, 18.2335,249.4095,3395.281,3673.429, 27.9653,3432.5675,121.56, 0.075
 1481,2025-12-18T00:47:04.686, 18.2257,249.4086,3395.283,3673.424, 27.9674,3432.5729,121.56, 0.075
 1482,2025-12-18T00:47:04.835, 18.2180,249.4075,3395.284,3673.420, 27.9694,3432.5783,121.56, 0.062
 1483,2025-12-18T00:47:04.972, 18.2102,249.4066,3395.286,3673.416, 27.9714,3432.5833,121.56, 0.062
 1484,2025-12-18T00:47:05.121, 18.2025,249.4055,3395.287,3673.412, 27.9735,3432.5887,121.57, 0.062
 1485,2025-12-18T00:47:05.269, 18.1947,249.4046,3395.289,3673.408, 27.9755,3432.5941,121.57, 0.062
 1486,2025-12-18T00:47:05.418, 18.1870,249.4036,3395.290,3673.404, 27.9776,3432.5995,121.57, 0.062
 1487,2025-12-18T00:47:05.566, 18.1792,249.4026,3395.291,3673.400, 27.9797,3432.6049,121.57, 0.062
 1488,2025-12-18T00:47:05.703, 18.1714,249.4016,3395.293,3673.396, 27.9816,3432.6099,121.57, 0.062
 1489,2025-12-18T00:47:05.852, 18.1637,249.4006,3395.294,3673.392, 27.9837,3432.6153,121.57, 0.062
 1490,2025-12-18T00:47:06.000, 18.1559,249.3996,3395.296,3673.388, 27.9858,3432.6207,121.57, 0.062
 1491,2025-12-18T00:47:06.149, 18.1482,249.3986,3395.297,3673.383, 27.9879,3432.6261,121.57, 0.062
 1492,2025-12-18T00:47:06.286, 18.1404,249.3976,3395.298,3673.380, 27.9898,3432.6311,121.58, 0.062
 1493,2025-12-18T00:47:06.434, 18.1327,249.3966,3395.300,3673.375, 27.9919,3432.6365,121.58, 0.062
 1494,2025-12-18T00:47:06.583, 18.1249,249.3956,3395.301,3673.371, 27.9939,3432.6419,121.58, 0.062
 1495,2025-12-18T00:47:06.731, 18.1172,249.3946,3395.303,3673.367, 27.9960,3432.6473,121.58, 0.062
 1496,2025-12-18T00:47:06.868, 18.1094,249.3936,3395.304,3673.363, 27.9979,3432.6522,121.58, 0.062
 1497,2025-12-18T00:47:07.017, 18.1017,249.3926,3395.306,3673.359, 28.0000,3432.6576,121.58, 0.062
 1498,2025-12-18T00:47:07.165, 18.0939,249.3916,3395.307,3673.355, 28.0021,3432.6630,121.58, 0.062
 1499,2025-12-18T00:47:07.314, 18.0861,249.3906,3395.308,3673.351, 28.0042,3432.6684,121.58, 0.062
 1500,2025-12-18T00:47:07.463, 18.0784,249.3896,3395.310,3673.347, 28.0063,3432.6738,121.59, 0.062
 1501,2025-12-18T00:47:07.600, 18.0706,249.3886,3395.311,3673.343, 28.0082,3432.6788,121.59, 0.062
 1502,2025-12-18T00:47:07.748, 18.0629,249.3876,3395.313,3673.339, 28.0102,3432.6842,121.59, 0.062
 1503,2025-12-18T00:47:07.897, 18.0551,249.3866,3395.314,3673.334, 28.0123,3432.6896,121.59, 0.062
 1504,2025-12-18T00:47:08.045, 18.0474,249.3856,3395.316,3673.330, 28.0144,3432.6950,121.59, 0.062
 1505,2025-12-18T00:47:08.182, 18.0396,249.3846,3395.317,3673.326, 28.0163,3432.7000,121.59, 0.062
 1506,2025-12-18T00:47:08.331, 18.0319,249.3836,3395.318,3673.322, 28.0184,3432.7054,121.59, 0.062
 1507,2025-12-18T00:47:08.479, 18.0241,249.3826,3395.320,3673.318, 28.0205,3432.7107,121.59, 0.062
 1508,2025-12-18T00:47:08.628, 18.0164,249.3816,3395.321,3673.314, 28.0225,3432.7161,121.59, 0.062
 1509,2025-12-18T00:47:08.776, 18.0086,249.3806,3395.323,3673.310, 28.0246,3432.7215,121.60, 0.062
 1510,2025-12-18T00:47:08.913, 18.0008,249.3796,3395.324,3673.306, 28.0265,3432.7265,121.60, 0.062
 1511,2025-12-18T00:47:09.062, 17.9931,249.3786,3395.325,3673.302, 28.0286,3432.7319,121.60, 0.062
 1512,2025-12-18T00:47:09.210, 17.9853,249.3776,3395.327,3673.298, 28.0307,3432.7373,121.60, 0.062
 1513,2025-12-18T00:47:09.359, 17.9776,249.3766,3395.328,3673.293, 28.0327,3432.7427,121.60, 0.062
 1514,2025-12-18T00:47:09.496, 17.9698,249.3756,3395.330,3673.290, 28.0347,3432.7477,121.60, 0.062
 1515,2025-12-18T00:47:09.644, 17.9621,249.3746,3395.331,3673.285, 28.0367,3432.7530,121.60, 0.062
 1516,2025-12-18T00:47:09.793, 17.9543,249.3736,3395.332,3673.281, 28.0388,3432.7584,121.60, 0.062
 1517,2025-12-18T00:47:09.942, 17.9466,249.3726,3395.334,3673.277, 28.0409,3432.7638,121.61, 0.062
 1518,2025-12-18T00:47:10.079, 17.9388,249.3716,3395.335,3673.273, 28.0428,3432.7688,121.61, 0.062
 1519,2025-12-18T00:47:10.227, 17.9311,249.3706,3395.337,3673.269, 28.0448,3432.7742,121.61, 0.062
 1520,2025-12-18T00:47:10.376, 17.9233,249.3696,3395.338,3673.265, 28.0469,3432.7796,121.61, 0.062
 1521,2025-12-18T00:47:10.524, 17.9155,249.3686,3395.339,3673.261, 28.0490,3432.7850,121.61, 0.062
 1522,2025-12-18T00:47:10.673, 17.9078,249.3676,3395.341,3673.257, 28.0511,3432.7903,121.61, 0.062
 1523,2025-12-18T00:47:10.810, 17.9000,249.3666,3395.342,3673.253, 28.0530,3432.7953,121.61, 0.062
 1524,2025-12-18T00:47:10.958, 17.8923,249.3656,3395.344,3673.248, 28.0550,3432.8007,121.61, 0.062
 1525,2025-12-18T00:47:11.107, 17.8845,249.3646,3395.345,3673.244, 28.0571,3432.8061,121.61, 0.062
 1526,2025-12-18T00:47:11.255, 17.8768,249.3636,3395.346,3673.240, 28.0592,3432.8115,121.62, 0.062
 1527,2025-12-18T00:47:11.392, 17.8690,249.3626,3395.348,3673.236, 28.0611,3432.8164,121.62, 0.062
 1528,2025-12-18T00:47:11.541, 17.8613,249.3616,3395.349,3673.232, 28.0631,3432.8218,121.62, 0.062
 1529,2025-12-18T00:47:11.689, 17.8535,249.3606,3395.351,3673.228, 28.0652,3432.8272,121.62, 0.062
 1530,2025-12-18T00:47:11.838, 17.8457,249.3596,3395.352,3673.224, 28.0673,3432.8326,121.62, 0.062
 1531,2025-12-18T00:47:11.986, 17.8380,249.3586,3395.354,3673.220, 28.0693,3432.8380,121.62, 0.062
 1532,2025-12-18T00:47:12.123, 17.8302,249.3576,3395.355,3673.216, 28.0712,3432.8429,121.62, 0.062
 1533,2025-12-18T00:47:12.272, 17.8225,249.3566,3395.356,3673.212, 28.0733,3432.8483,121.62, 0.062
 1534,2025-12-18T00:47:12.421, 17.8147,249.3556,3395.358,3673.207, 28.0754,3432.8537,121.63, 0.062
 1535,2025-12-18T00:47:12.569, 17.8070,249.3546,3395.359,3673.203, 28.0774,3432.8591,121.63, 0.062
 1536,2025-12-18T00:47:12.706, 17.7992,249.3536,3395.360,3673.199, 28.0793,3432.8641,121.63, 0.062
 1537,2025-12-18T00:47:12.855, 17.7915,249.3526,3395.362,3673.195, 28.0814,3432.8694,121.63, 0.062
 1538,2025-12-18T00:47:13.003, 17.7837,249.3516,3395.363,3673.191, 28.0835,3432.8748,121.63, 0.062
 1539,2025-12-18T00:47:13.152, 17.7760,249.3506,3395.365,3673.187, 28.0855,3432.8802,121.63, 0.062
 1540,2025-12-18T00:47:13.289, 17.7682,249.3496,3395.366,3673.183, 28.0874,3432.8852,121.63, 0.062
 1541,2025-12-18T00:47:13.437, 17.7604,249.3486,3395.367,3673.179, 28.0895,3432.8906,121.63, 0.062
 1542,2025-12-18T00:47:13.586, 17.7527,249.3476,3395.369,3673.175, 28.0915,3432.8959,121.63, 0.062
 1543,2025-12-18T00:47:13.734, 17.7449,249.3466,3395.370,3673.170, 28.0936,3432.9013,121.64, 0.062
 1544,2025-12-18T00:47:13.883, 17.7372,249.3456,3395.372,3673.166, 28.0957,3432.9067,121.64, 0.062
 1545,2025-12-18T00:47:14.020, 17.7294,249.3446,3395.373,3673.162, 28.0976,3432.9117,121.64, 0.062
 1546,2025-12-18T00:47:14.168, 17.7217,249.3436,3395.374,3673.158, 28.0996,3432.9170,121.64, 0.062
 1547,2025-12-18T00:47:14.317, 17.7139,249.3427,3395.376,3673.154, 28.1017,3432.9224,121.64, 0.062
 1548,2025-12-18T00:47:14.465, 17.7062,249.3416,3395.377,3673.150, 28.1037,3432.9278,121.64, 0.062
 1549,2025-12-18T00:47:14.602, 17.6984,249.3407,3395.379,3673.146, 28.1056,3432.9327,121.64, 0.062
 1550,2025-12-18T00:47:14.751, 17.6907,249.3396,3395.380,3673.142, 28.1077,3432.9381,121.64, 0.062
 1551,2025-12-18T00:47:14.900, 17.6829,249.3387,3395.381,3673.138, 28.1098,3432.9435,121.65, 0.062
 1552,2025-12-18T00:47:15.048, 17.6751,249.3377,3395.383,3673.133, 28.1118,3432.9489,121.65, 0.062
 1553,2025-12-18T00:47:15.185, 17.6674,249.3367,3395.384,3673.130, 28.1137,3432.9538,121.65, 0.062
 1554,2025-12-18T00:47:15.334, 17.6596,249.3357,3395.386,3673.125, 28.1158,3432.9592,121.65, 0.062
 1555,2025-12-18T00:47:15.482, 17.6519,249.3347,3395.387,3673.121, 28.1178,3432.9646,121.65, 0.062
 1556,2025-12-18T00:47:15.631, 17.6441,249.3337,3395.388,3673.117, 28.1199,3432.9700,121.65, 0.062
 1557,2025-12-18T00:47:15.779, 17.6364,249.3327,3395.390,3673.113, 28.1219,3432.9753,121.65, 0.062
 1558,2025-12-18T00:47:15.916, 17.6286,249.3317,3395.391,3673.109, 28.1238,3432.9803,121.65, 0.062
 1559,2025-12-18T00:47:16.065, 17.6209,249.3307,3395.392,3673.105, 28.1259,3432.9857,121.65, 0.062
 1560,2025-12-18T00:47:16.213, 17.6131,249.3297,3395.394,3673.101, 28.1279,3432.9910,121.66, 0.062
 1561,2025-12-18T00:47:16.362, 17.6054,249.3287,3395.395,3673.096, 28.1300,3432.9964,121.66, 0.062
 1562,2025-12-18T00:47:16.499, 17.5976,249.3277,3395.397,3673.093, 28.1319,3433.0014,121.66, 0.113
 1563,2025-12-18T00:47:16.647, 17.5898,249.3267,3395.398,3673.088, 28.1339,3433.0067,121.66, 0.113
 1564,2025-12-18T00:47:16.796, 17.5821,249.3257,3395.399,3673.084, 28.1360,3433.0121,121.66, 0.113
 1565,2025-12-18T00:47:16.944, 17.5743,249.3247,3395.401,3673.080, 28.1380,3433.0175,121.66, 0.113
 1566,2025-12-18T00:47:17.093, 17.5666,249.3237,3395.402,3673.076, 28.1401,3433.0228,121.66, 0.113
 1567,2025-12-18T00:47:17.230, 17.5588,249.3227,3395.404,3673.072, 28.1420,3433.0278,121.66, 0.113
 1568,2025-12-18T00:47:17.379, 17.5511,249.3217,3395.405,3673.068, 28.1440,3433.0332,121.67, 0.113
 1569,2025-12-18T00:47:17.527, 17.5433,249.3207,3395.406,3673.064, 28.1461,3433.0385,121.67, 0.113
 1570,2025-12-18T00:47:17.676, 17.5356,249.3197,3395.408,3673.059, 28.1481,3433.0439,121.67, 0.113
 1571,2025-12-18T00:47:17.813, 17.5278,249.3187,3395.409,3673.056, 28.1500,3433.0489,121.67, 0.113
 1572,2025-12-18T00:47:17.961, 17.5201,249.3177,3395.410,3673.051, 28.1521,3433.0542,121.67, 0.113
 1573,2025-12-18T00:47:18.110, 17.5123,249.3167,3395.412,3673.047, 28.1541,3433.0596,121.67, 0.113
 1574,2025-12-18T00:47:18.258, 17.5045,249.3157,3395.413,3673.043, 28.1562,3433.0650,121.67, 0.113
 1575,2025-12-18T00:47:18.395, 17.4968,249.3147,3395.415,3673.039, 28.1581,3433.0699,121.67, 0.113
 1576,2025-12-18T00:47:18.544, 17.4890,249.3137,3395.416,3673.035, 28.1601,3433.0753,121.67, 0.113
 1577,2025-12-18T00:47:18.692, 17.4813,249.3127,3395.417,3673.031, 28.1622,3433.0807,121.68, 0.113
 1578,2025-12-18T00:47:18.841, 17.4735,249.3118,3395.419,3673.027, 28.1642,3433.0860,121.68, 0.113
 1579,2025-12-18T00:47:18.989, 17.4658,249.3107,3395.420,3673.022, 28.1663,3433.0914,121.68, 0.113
 1580,2025-12-18T00:47:19.126, 17.4580,249.3098,3395.421,3673.019, 28.1681,3433.0963,121.68, 0.113
 1581,2025-12-18T00:47:19.275, 17.4503,249.3088,3395.423,3673.014, 28.1702,3433.1017,121.68, 0.113
 1582,2025-12-18T00:47:19.423, 17.4425,249.3078,3395.424,3673.010, 28.1722,3433.1071,121.68, 0.113
 1583,2025-12-18T00:47:19.572, 17.4348,249.3068,3395.426,3673.006, 28.1743,3433.1124,121.68, 0.113
 1584,2025-12-18T00:47:19.709, 17.4270,249.3058,3395.427,3673.002, 28.1762,3433.1174,121.68, 0.113
 1585,2025-12-18T00:47:19.858, 17.4192,249.3048,3395.428,3672.998, 28.1782,3433.1227,121.68, 0.113
 1586,2025-12-18T00:47:20.006, 17.4115,249.3038,3395.430,3672.994, 28.1803,3433.1281,121.69, 0.113
 1587,2025-12-18T00:47:20.155, 17.4037,249.3028,3395.431,3672.989, 28.1823,3433.1335,121.69, 0.113
 1588,2025-12-18T00:47:20.292, 17.3960,249.3018,3395.432,3672.986, 28.1842,3433.1384,121.69, 0.113
 1589,2025-12-18T00:47:20.440, 17.3882,249.3008,3395.434,3672.981, 28.1862,3433.1438,121.69, 0.113
 1590,2025-12-18T00:47:20.589, 17.3805,249.2998,3395.435,3672.977, 28.1883,3433.1491,121.69, 0.113
 1591,2025-12-18T00:47:20.737, 17.3727,249.2988,3395.437,3672.973, 28.1903,3433.1545,121.69, 0.113
 1592,2025-12-18T00:47:20.886, 17.3650,249.2978,3395.438,3672.969, 28.1923,3433.1599,121.69, 0.113
 1593,2025-12-18T00:47:21.023, 17.3572,249.2968,3395.439,3672.965, 28.1942,3433.1648,121.69, 0.113
 1594,2025-12-18T00:47:21.171, 17.3495,249.2958,3395.441,3672.961, 28.1963,3433.1702,121.70, 0.113
 1595,2025-12-18T00:47:21.320, 17.3417,249.2948,3395.442,3672.957, 28.1983,3433.1755,121.70, 0.113
 1596,2025-12-18T00:47:21.468, 17.3339,249.2938,3395.444,3672.952, 28.2004,3433.1809,121.70, 0.113
 1597,2025-12-18T00:47:21.605, 17.3262,249.2928,3395.445,3672.949, 28.2022,3433.1858,121.70, 0.113
 1598,2025-12-18T00:47:21.754, 17.3184,249.2918,3395.446,3672.944, 28.2043,3433.1912,121.70, 0.113
 1599,2025-12-18T00:47:21.902, 17.3107,249.2908,3395.448,3672.940, 28.2063,3433.1965,121.70, 0.113
 1600,2025-12-18T00:47:22.051, 17.3029,249.2898,3395.449,3672.936, 28.2084,3433.2019,121.70, 0.113
 1601,2025-12-18T00:47:22.188, 17.2952,249.2888,3395.450,3672.932, 28.2102,3433.2068,121.70, 0.113
 1602,2025-12-18T00:47:22.337, 17.2874,249.2879,3395.452,3672.928, 28.2123,3433.2122,121.70, 0.050
 1603,2025-12-18T00:47:22.485, 17.2797,249.2868,3395.453,3672.924, 28.2143,3433.2176,121.71, 0.050
 1604,2025-12-18T00:47:22.634, 17.2719,249.2859,3395.454,3672.919, 28.2163,3433.2229,121.71, 0.050
 1605,2025-12-18T00:47:22.782, 17.2642,249.2849,3395.456,3672.915, 28.2184,3433.2283,121.71, 0.050
 1606,2025-12-18T00:47:22.919, 17.2564,249.2839,3395.457,3672.911, 28.2203,3433.2332,121.71, 0.050
 1607,2025-12-18T00:47:23.068, 17.2486,249.2829,3395.459,3672.907, 28.2223,3433.2386,121.71, 0.050
 1608,2025-12-18T00:47:23.216, 17.2409,249.2819,3395.460,3672.903, 28.2243,3433.2439,121.71, 0.050
 1609,2025-12-18T00:47:23.365, 17.2331,249.2809,3395.461,3672.899, 28.2264,3433.2493,121.71, 0.050
 1610,2025-12-18T00:47:23.502, 17.2254,249.2799,3395.463,3672.895, 28.2282,3433.2542,121.71, 0.050
 1611,2025-12-18T00:47:23.650, 17.2176,249.2789,3395.464,3672.891, 28.2303,3433.2596,121.71, 0.050
 1612,2025-12-18T00:47:23.799, 17.2099,249.2779,3395.465,3672.887, 28.2323,3433.2649,121.72, 0.050
 1613,2025-12-18T00:47:23.947, 17.2021,249.2769,3395.467,3672.882, 28.2343,3433.2703,121.72, 0.050
 1614,2025-12-18T00:47:24.084, 17.1944,249.2759,3395.468,3672.878, 28.2362,3433.2752,121.72, 0.050
 1615,2025-12-18T00:47:24.233, 17.1866,249.2749,3395.469,3672.874, 28.2382,3433.2806,121.72, 0.050
 1616,2025-12-18T00:47:24.381, 17.1789,249.2739,3395.471,3672.870, 28.2403,3433.2859,121.72, 0.050
 1617,2025-12-18T00:47:24.530, 17.1711,249.2729,3395.472,3672.866, 28.2423,3433.2913,121.72, 0.050
 1618,2025-12-18T00:47:24.678, 17.1633,249.2719,3395.474,3672.862, 28.2443,3433.2966,121.72, 0.050
 1619,2025-12-18T00:47:24.816, 17.1556,249.2709,3395.475,3672.858, 28.2462,3433.3016,121.72, 0.050
 1620,2025-12-18T00:47:24.964, 17.1478,249.2699,3395.476,3672.854, 28.2482,3433.3069,121.72, 0.050
 1621,2025-12-18T00:47:25.113, 17.1401,249.2689,3395.478,3672.849, 28.2503,3433.3123,121.73, 0.050
 1622,2025-12-18T00:47:25.261, 17.1323,249.2679,3395.479,3672.845, 28.2523,3433.3176,121.73, 0.050
 1623,2025-12-18T00:47:25.398, 17.1246,249.2670,3395.480,3672.841, 28.2542,3433.3225,121.73, 0.050
 1624,2025-12-18T00:47:25.547, 17.1168,249.2660,3395.482,3672.837, 28.2562,3433.3279,121.73, 0.050
 1625,2025-12-18T00:47:25.695, 17.1091,249.2650,3395.483,3672.833, 28.2582,3433.3332,121.73, 0.050
 1626,2025-12-18T00:47:25.844, 17.1013,249.2640,3395.484,3672.829, 28.2603,3433.3386,121.73, 0.050
 1627,2025-12-18T00:47:25.981, 17.0936,249.2630,3395.486,3672.825, 28.2621,3433.3435,121.73, 0.050
 1628,2025-12-18T00:47:26.129, 17.0858,249.2620,3395.487,3672.821, 28.2642,3433.3489,121.73, 0.050
 1629,2025-12-18T00:47:26.278, 17.0780,249.2610,3395.488,3672.816, 28.2662,3433.3542,121.73, 0.050
 1630,2025-12-18T00:47:26.426, 17.0703,249.2600,3395.490,3672.812, 28.2682,3433.3596,121.74, 0.050
 1631,2025-12-18T00:47:26.575, 17.0625,249.2590,3395.491,3672.808, 28.2702,3433.3649,121.74, 0.050
 1632,2025-12-18T00:47:26.712, 17.0548,249.2580,3395.493,3672.804, 28.2721,3433.3698,121.74, 0.050
 1633,2025-12-18T00:47:26.860, 17.0470,249.2570,3395.494,3672.800, 28.2741,3433.3752,121.74, 0.050
 1634,2025-12-18T00:47:27.009, 17.0393,249.2560,3395.495,3672.796, 28.2762,3433.3805,121.74, 0.050
 1635,2025-12-18T00:47:27.157, 17.0315,249.2550,3395.497,3672.791, 28.2782,3433.3859,121.74, 0.050
 1636,2025-12-18T00:47:27.295, 17.0238,249.2540,3395.498,3672.788, 28.2801,3433.3908,121.74, 0.050
 1637,2025-12-18T00:47:27.443, 17.0160,249.2530,3395.499,3672.783, 28.2821,3433.3961,121.74, 0.050
 1638,2025-12-18T00:47:27.592, 17.0083,249.2520,3395.501,3672.779, 28.2841,3433.4015,121.74, 0.050
 1639,2025-12-18T00:47:27.740, 17.0005,249.2510,3395.502,3672.775, 28.2861,3433.4068,121.75, 0.050
 1640,2025-12-18T00:47:27.877, 16.9927,249.2500,3395.503,3672.771, 28.2880,3433.4118,121.75, 0.050
 1641,2025-12-18T00:47:28.026, 16.9850,249.2491,3395.505,3672.767, 28.2900,3433.4171,121.75, 0.050
 1642,2025-12-18T00:47:28.174, 16.9772,249.2481,3395.506,3672.763, 28.2920,3433.4224,121.75, 0.050
 1643,2025-12-18T00:47:28.323, 16.9695,249.2471,3395.507,3672.758, 28.2941,3433.4278,121.75, 0.050
 1644,2025-12-18T00:47:28.471, 16.9617,249.2461,3395.509,3672.754, 28.2961,3433.4331,121.75, 0.050
 1645,2025-12-18T00:47:28.608, 16.9540,249.2451,3395.510,3672.750, 28.2979,3433.4381,121.75, 0.050
 1646,2025-12-18T00:47:28.757, 16.9462,249.2441,3395.511,3672.746, 28.3000,3433.4434,121.75, 0.050
 1647,2025-12-18T00:47:28.905, 16.9385,249.2431,3395.513,3672.742, 28.3020,3433.4487,121.75, 0.050
 1648,2025-12-18T00:47:29.054, 16.9307,249.2421,3395.514,3672.738, 28.3040,3433.4541,121.76, 0.050
 1649,2025-12-18T00:47:29.191, 16.9230,249.2411,3395.515,3672.734, 28.3059,3433.4590,121.76, 0.050
 1650,2025-12-18T00:47:29.339, 16.9152,249.2401,3395.517,3672.730, 28.3079,3433.4643,121.76, 0.050
 1651,2025-12-18T00:47:29.488, 16.9074,249.2391,3395.518,3672.725, 28.3099,3433.4697,121.76, 0.050
 1652,2025-12-18T00:47:29.636, 16.8997,249.2381,3395.520,3672.721, 28.3119,3433.4750,121.76, 0.050
 1653,2025-12-18T00:47:29.774, 16.8919,249.2371,3395.521,3672.717, 28.3138,3433.4799,121.76, 0.050
 1654,2025-12-18T00:47:29.922, 16.8842,249.2361,3395.522,3672.713, 28.3158,3433.4853,121.76, 0.050
 1655,2025-12-18T00:47:30.071, 16.8764,249.2351,3395.524,3672.709, 28.3178,3433.4906,121.76, 0.050
 1656,2025-12-18T00:47:30.219, 16.8687,249.2341,3395.525,3672.705, 28.3198,3433.4959,121.76, 0.050
 1657,2025-12-18T00:47:30.368, 16.8609,249.2332,3395.526,3672.701, 28.3218,3433.5013,121.77, 0.050
 1658,2025-12-18T00:47:30.505, 16.8532,249.2322,3395.528,3672.697, 28.3237,3433.5062,121.77, 0.050
 1659,2025-12-18T00:47:30.653, 16.8454,249.2312,3395.529,3672.692, 28.3257,3433.5115,121.77, 0.050
 1660,2025-12-18T00:47:30.802, 16.8377,249.2302,3395.530,3672.688, 28.3277,3433.5169,121.77, 0.050
 1661,2025-12-18T00:47:30.950, 16.8299,249.2292,3395.532,3672.684, 28.3297,3433.5222,121.77, 0.050
 1662,2025-12-18T00:47:31.087, 16.8221,249.2282,3395.533,3672.680, 28.3316,3433.5271,121.77, 0.050
 1663,2025-12-18T00:47:31.236, 16.8144,249.2272,3395.534,3672.676, 28.3336,3433.5325,121.77, 0.050
 1664,2025-12-18T00:47:31.384, 16.8066,249.2262,3395.536,3672.672, 28.3356,3433.5378,121.77, 0.050
 1665,2025-12-18T00:47:31.533, 16.7989,249.2252,3395.537,3672.667, 28.3376,3433.5431,121.77, 0.050
 1666,2025-12-18T00:47:31.670, 16.7911,249.2242,3395.538,3672.664, 28.3395,3433.5481,121.78, 0.050
 1667,2025-12-18T00:47:31.818, 16.7834,249.2232,3395.540,3672.659, 28.3415,3433.5534,121.78, 0.050
 1668,2025-12-18T00:47:31.967, 16.7756,249.2222,3395.541,3672.655, 28.3435,3433.5587,121.78, 0.050
 1669,2025-12-18T00:47:32.115, 16.7679,249.2212,3395.542,3672.651, 28.3455,3433.5640,121.78, 0.050
 1670,2025-12-18T00:47:32.253, 16.7601,249.2202,3395.544,3672.647, 28.3474,3433.5690,121.78, 0.050
 1671,2025-12-18T00:47:32.401, 16.7523,249.2193,3395.545,3672.643, 28.3494,3433.5743,121.78, 0.050
 1672,2025-12-18T00:47:32.550, 16.7446,249.2183,3395.546,3672.639, 28.3514,3433.5796,121.78, 0.050
 1673,2025-12-18T00:47:32.698, 16.7368,249.2173,3395.548,3672.634, 28.3534,3433.5850,121.78, 0.050
 1674,2025-12-18T00:47:32.847, 16.7291,249.2163,3395.549,3672.630, 28.3554,3433.5903,121.78, 0.050
 1675,2025-12-18T00:47:32.984, 16.7213,249.2153,3395.550,3672.626, 28.3573,3433.5952,121.79, 0.050
 1676,2025-12-18T00:47:33.132, 16.7136,249.2143,3395.552,3672.622, 28.3593,3433.6005,121.79, 0.050
 1677,2025-12-18T00:47:33.281, 16.7058,249.2133,3395.553,3672.618, 28.3613,3433.6059,121.79, 0.050
 1678,2025-12-18T00:47:33.429, 16.6981,249.2123,3395.554,3672.614, 28.3633,3433.6112,121.79, 0.050
 1679,2025-12-18T00:47:33.566, 16.6903,249.2113,3395.556,3672.610, 28.3652,3433.6161,121.79, 0.050
 1680,2025-12-18T00:47:33.715, 16.6826,249.2103,3395.557,3672.605, 28.3672,3433.6214,121.79, 0.050
 1681,2025-12-18T00:47:33.863, 16.6748,249.2093,3395.558,3672.601, 28.3692,3433.6268,121.79, 0.050
 1682,2025-12-18T00:47:34.012, 16.6670,249.2083,3395.560,3672.597, 28.3712,3433.6321,121.79, 0.050
 1683,2025-12-18T00:47:34.149, 16.6593,249.2073,3395.561,3672.593, 28.3730,3433.6370,121.79, 0.050
 1684,2025-12-18T00:47:34.297, 16.6515,249.2063,3395.562,3672.589, 28.3750,3433.6423,121.80, 0.050
 1685,2025-12-18T00:47:34.446, 16.6438,249.2054,3395.564,3672.585, 28.3770,3433.6477,121.80, 0.050
 1686,2025-12-18T00:47:34.594, 16.6360,249.2044,3395.565,3672.580, 28.3790,3433.6530,121.80, 0.050
 1687,2025-12-18T00:47:34.743, 16.6283,249.2034,3395.566,3672.576, 28.3810,3433.6583,121.80, 0.050
 1688,2025-12-18T00:47:34.880, 16.6205,249.2024,3395.568,3672.572, 28.3829,3433.6632,121.80, 0.050
 1689,2025-12-18T00:47:35.029, 16.6128,249.2014,3395.569,3672.568, 28.3849,3433.6685,121.80, 0.050
 1690,2025-12-18T00:47:35.177, 16.6050,249.2004,3395.570,3672.564, 28.3869,3433.6739,121.80, 0.050
 1691,2025-12-18T00:47:35.326, 16.5973,249.1994,3395.572,3672.560, 28.3889,3433.6792,121.80, 0.050
 1692,2025-12-18T00:47:35.463, 16.5895,249.1984,3395.573,3672.556, 28.3908,3433.6841,121.80, 0.050
 1693,2025-12-18T00:47:35.611, 16.5817,249.1974,3395.574,3672.552, 28.3928,3433.6894,121.80, 0.050
 1694,2025-12-18T00:47:35.760, 16.5740,249.1964,3395.576,3672.547, 28.3948,3433.6947,121.81, 0.050
 1695,2025-12-18T00:47:35.908, 16.5662,249.1954,3395.577,3672.543, 28.3968,3433.7001,121.81, 0.050
 1696,2025-12-18T00:47:36.045, 16.5585,249.1944,3395.578,3672.539, 28.3986,3433.7050,121.81, 0.050
 1697,2025-12-18T00:47:36.194, 16.5507,249.1935,3395.580,3672.535, 28.4006,3433.7103,121.81, 0.050
 1698,2025-12-18T00:47:36.342, 16.5430,249.1924,3395.581,3672.531, 28.4026,3433.7156,121.81, 0.050
 1699,2025-12-18T00:47:36.491, 16.5352,249.1915,3395.582,3672.527, 28.4046,3433.7209,121.81, 0.050
 1700,2025-12-18T00:47:36.628, 16.5275,249.1905,3395.584,3672.523, 28.4064,3433.7258,121.81, 0.050
 1701,2025-12-18T00:47:36.776, 16.5197,249.1895,3395.585,3672.518, 28.4084,3433.7312,121.81, 0.050
 1702,2025-12-18T00:47:36.925, 16.5120,249.1885,3395.586,3672.514, 28.4104,3433.7365,121.81, 0.050
 1703,2025-12-18T00:47:37.073, 16.5042,249.1875,3395.588,3672.510, 28.4124,3433.7418,121.82, 0.050
 1704,2025-12-18T00:47:37.222, 16.4964,249.1865,3395.589,3672.506, 28.4144,3433.7471,121.82, 0.050
 1705,2025-12-18T00:47:37.359, 16.4887,249.1855,3395.590,3672.502, 28.4163,3433.7520,121.82, 0.050
 1706,2025-12-18T00:47:37.508, 16.4809,249.1845,3395.591,3672.498, 28.4183,3433.7573,121.82, 0.050
 1707,2025-12-18T00:47:37.656, 16.4732,249.1835,3395.593,3672.493, 28.4203,3433.7627,121.82, 0.050
 1708,2025-12-18T00:47:37.805, 16.4654,249.1825,3395.594,3672.489, 28.4223,3433.7680,121.82, 0.050
 1709,2025-12-18T00:47:37.942, 16.4577,249.1815,3395.595,3672.485, 28.4241,3433.7729,121.82, 0.050
 1710,2025-12-18T00:47:38.090, 16.4499,249.1806,3395.597,3672.481, 28.4261,3433.7782,121.82, 0.050
 1711,2025-12-18T00:47:38.239, 16.4422,249.1796,3395.598,3672.477, 28.4281,3433.7835,121.82, 0.050
 1712,2025-12-18T00:47:38.387, 16.4344,249.1786,3395.599,3672.473, 28.4301,3433.7888,121.83, 0.050
 1713,2025-12-18T00:47:38.524, 16.4267,249.1776,3395.601,3672.469, 28.4319,3433.7937,121.83, 0.050
 1714,2025-12-18T00:47:38.673, 16.4189,249.1766,3395.602,3672.464, 28.4339,3433.7990,121.83, 0.050
 1715,2025-12-18T00:47:38.821, 16.4111,249.1756,3395.603,3672.460, 28.4359,3433.8044,121.83, 0.050
 1716,2025-12-18T00:47:38.970, 16.4034,249.1746,3395.605,3672.456, 28.4379,3433.8097,121.83, 0.050
 1717,2025-12-18T00:47:39.118, 16.3956,249.1736,3395.606,3672.452, 28.4399,3433.8150,121.83, 0.050
 1718,2025-12-18T00:47:39.256, 16.3879,249.1726,3395.607,3672.448, 28.4417,3433.8199,121.83, 0.050
 1719,2025-12-18T00:47:39.404, 16.3801,249.1716,3395.609,3672.444, 28.4437,3433.8252,121.83, 0.050
 1720,2025-12-18T00:47:39.553, 16.3724,249.1706,3395.610,3672.439, 28.4457,3433.8305,121.83, 0.050
 1721,2025-12-18T00:47:39.701, 16.3646,249.1696,3395.611,3672.435, 28.4477,3433.8358,121.83, 0.050
 1722,2025-12-18T00:47:39.838, 16.3569,249.1687,3395.613,3672.431, 28.4496,3433.8407,121.84, 0.050
 1723,2025-12-18T00:47:39.987, 16.3491,249.1677,3395.614,3672.427, 28.4515,3433.8460,121.84, 0.050
 1724,2025-12-18T00:47:40.135, 16.3414,249.1667,3395.615,3672.423, 28.4535,3433.8513,121.84, 0.050
 1725,2025-12-18T00:47:40.284, 16.3336,249.1657,3395.617,3672.419, 28.4555,3433.8567,121.84, 0.050
 1726,2025-12-18T00:47:40.421, 16.3258,249.1647,3395.618,3672.415, 28.4574,3433.8616,121.84, 0.050
 1727,2025-12-18T00:47:40.569, 16.3181,249.1637,3395.619,3672.410, 28.4593,3433.8669,121.84, 0.050
 1728,2025-12-18T00:47:40.718, 16.3103,249.1627,3395.620,3672.406, 28.4613,3433.8722,121.84, 0.050
 1729,2025-12-18T00:47:40.866, 16.3026,249.1617,3395.622,3672.402, 28.4633,3433.8775,121.84, 0.050
 1730,2025-12-18T00:47:41.003, 16.2948,249.1607,3395.623,3672.398, 28.4652,3433.8824,121.84, 0.050
 1731,2025-12-18T00:47:41.152, 16.2871,249.1597,3395.624,3672.394, 28.4671,3433.8877,121.85, 0.050
 1732,2025-12-18T00:47:41.300, 16.2793,249.1588,3395.626,3672.390, 28.4691,3433.8930,121.85, 0.050
 1733,2025-12-18T00:47:41.449, 16.2716,249.1577,3395.627,3672.385, 28.4711,3433.8983,121.85, 0.050
 1734,2025-12-18T00:47:41.597, 16.2638,249.1568,3395.628,3672.381, 28.4731,3433.9036,121.85, 0.050
 1735,2025-12-18T00:47:41.735, 16.2561,249.1558,3395.630,3672.377, 28.4749,3433.9085,121.85, 0.050
 1736,2025-12-18T00:47:41.883, 16.2483,249.1548,3395.631,3672.373, 28.4769,3433.9138,121.85, 0.050
 1737,2025-12-18T00:47:42.032, 16.2405,249.1538,3395.632,3672.369, 28.4789,3433.9191,121.85, 0.050
 1738,2025-12-18T00:47:42.180, 16.2328,249.1528,3395.634,3672.364, 28.4809,3433.9244,121.85, 0.050
 1739,2025-12-18T00:47:42.317, 16.2250,249.1518,3395.635,3672.361, 28.4827,3433.9293,121.85, 0.050
 1740,2025-12-18T00:47:42.466, 16.2173,249.1508,3395.636,3672.356, 28.4847,3433.9346,121.85, 0.050
 1741,2025-12-18T00:47:42.614, 16.2095,249.1498,3395.637,3672.352, 28.4867,3433.9399,121.86, 0.050
 1742,2025-12-18T00:47:42.763, 16.2018,249.1488,3395.639,3672.348, 28.4887,3433.9452,121.86, 0.050
 1743,2025-12-18T00:47:42.900, 16.1940,249.1478,3395.640,3672.344, 28.4905,3433.9501,121.86, 0.050
 1744,2025-12-18T00:47:43.048, 16.1863,249.1469,3395.641,3672.340, 28.4925,3433.9554,121.86, 0.050
 1745,2025-12-18T00:47:43.197, 16.1785,249.1459,3395.643,3672.335, 28.4945,3433.9607,121.86, 0.050
 1746,2025-12-18T00:47:43.345, 16.1708,249.1449,3395.644,3672.331, 28.4964,3433.9660,121.86, 0.050
 1747,2025-12-18T00:47:43.482, 16.1630,249.1439,3395.645,3672.327, 28.4983,3433.9709,121.86, 0.050
 1748,2025-12-18T00:47:43.631, 16.1552,249.1429,3395.647,3672.323, 28.5002,3433.9762,121.86, 0.050
 1749,2025-12-18T00:47:43.779, 16.1475,249.1419,3395.648,3672.319, 28.5022,3433.9815,121.86, 0.050
 1750,2025-12-18T00:47:43.928, 16.1397,249.1409,3395.649,3672.315, 28.5042,3433.9868,121.87, 0.050
 1751,2025-12-18T00:47:44.076, 16.1320,249.1399,3395.650,3672.310, 28.5062,3433.9921,121.87, 0.050
 1752,2025-12-18T00:47:44.214, 16.1242,249.1389,3395.652,3672.306, 28.5080,3433.9970,121.87, 0.050
 1753,2025-12-18T00:47:44.362, 16.1165,249.1379,3395.653,3672.302, 28.5100,3434.0023,121.87, 0.050
 1754,2025-12-18T00:47:44.511, 16.1087,249.1369,3395.654,3672.298, 28.5120,3434.0076,121.87, 0.050
 1755,2025-12-18T00:47:44.659, 16.1010,249.1360,3395.656,3672.294, 28.5139,3434.0129,121.87, 0.050
 1756,2025-12-18T00:47:44.796, 16.0932,249.1350,3395.657,3672.290, 28.5158,3434.0178,121.87, 0.050
 1757,2025-12-18T00:47:44.945, 16.0855,249.1340,3395.658,3672.286, 28.5177,3434.0231,121.87, 0.050
 1758,2025-12-18T00:47:45.093, 16.0777,249.1330,3395.660,3672.281, 28.5197,3434.0284,121.87, 0.050
 1759,2025-12-18T00:47:45.242, 16.0700,249.1320,3395.661,3672.277, 28.5217,3434.0337,121.87, 0.050
 1760,2025-12-18T00:47:45.379, 16.0622,249.1310,3395.662,3672.273, 28.5235,3434.0386,121.88, 0.050
 1761,2025-12-18T00:47:45.527, 16.0544,249.1300,3395.663,3672.269, 28.5255,3434.0439,121.88, 0.050
 1762,2025-12-18T00:47:45.676, 16.0467,249.1290,3395.665,3672.265, 28.5275,3434.0492,121.88, 0.062
 1763,2025-12-18T00:47:45.824, 16.0389,249.1280,3395.666,3672.260, 28.5294,3434.0545,121.88, 0.062
 1764,2025-12-18T00:47:45.961, 16.0312,249.1271,3395.667,3672.257, 28.5313,3434.0594,121.88, 0.062
 1765,2025-12-18T00:47:46.110, 16.0234,249.1261,3395.669,3672.252, 28.5332,3434.0647,121.88, 0.062
 1766,2025-12-18T00:47:46.258, 16.0157,249.1251,3395.670,3672.248, 28.5352,3434.0699,121.88, 0.062
 1767,2025-12-18T00:47:46.407, 16.0079,249.1241,3395.671,3672.244, 28.5372,3434.0752,121.88, 0.062
 1768,2025-12-18T00:47:46.555, 16.0002,249.1231,3395.673,3672.240, 28.5392,3434.0805,121.88, 0.062
 1769,2025-12-18T00:47:46.693, 15.9924,249.1221,3395.674,3672.236, 28.5410,3434.0854,121.88, 0.062
 1770,2025-12-18T00:47:46.841, 15.9846,249.1211,3395.675,3672.231, 28.5430,3434.0907,121.89, 0.062
 1771,2025-12-18T00:47:46.990, 15.9769,249.1201,3395.676,3672.227, 28.5449,3434.0960,121.89, 0.062
 1772,2025-12-18T00:47:47.138, 15.9691,249.1191,3395.678,3672.223, 28.5469,3434.1013,121.89, 0.062
 1773,2025-12-18T00:47:47.275, 15.9614,249.1181,3395.679,3672.219, 28.5487,3434.1062,121.89, 0.062
 1774,2025-12-18T00:47:47.424, 15.9536,249.1172,3395.680,3672.215, 28.5507,3434.1115,121.89, 0.062
 1775,2025-12-18T00:47:47.572, 15.9459,249.1162,3395.682,3672.210, 28.5527,3434.1168,121.89, 0.062
 1776,2025-12-18T00:47:47.721, 15.9381,249.1152,3395.683,3672.206, 28.5546,3434.1221,121.89, 0.062
 1777,2025-12-18T00:47:47.858, 15.9304,249.1142,3395.684,3672.202, 28.5564,3434.1269,121.89, 0.062
 1778,2025-12-18T00:47:48.006, 15.9226,249.1132,3395.685,3672.198, 28.5584,3434.1322,121.89, 0.062
 1779,2025-12-18T00:47:48.155, 15.9149,249.1122,3395.687,3672.194, 28.5604,3434.1375,121.90, 0.062
 1780,2025-12-18T00:47:48.303, 15.9071,249.1112,3395.688,3672.190, 28.5623,3434.1428,121.90, 0.062
 1781,2025-12-18T00:47:48.440, 15.8994,249.1102,3395.689,3672.186, 28.5642,3434.1477,121.90, 0.062
 1782,2025-12-18T00:47:48.589, 15.8916,249.1092,3395.691,3672.181, 28.5661,3434.1530,121.90, 0.062
 1783,2025-12-18T00:47:48.737, 15.8838,249.1082,3395.692,3672.177, 28.5681,3434.1583,121.90, 0.062
 1784,2025-12-18T00:47:48.886, 15.8761,249.1073,3395.693,3672.173, 28.5701,3434.1635,121.90, 0.062
 1785,2025-12-18T00:47:49.023, 15.8683,249.1063,3395.694,3672.169, 28.5719,3434.1684,121.90, 0.062
 1786,2025-12-18T00:47:49.172, 15.8606,249.1053,3395.696,3672.165, 28.5738,3434.1737,121.90, 0.062
 1787,2025-12-18T00:47:49.320, 15.8528,249.1043,3395.697,3672.160, 28.5758,3434.1790,121.90, 0.062
 1788,2025-12-18T00:47:49.469, 15.8451,249.1033,3395.698,3672.156, 28.5778,3434.1843,121.90, 0.062
 1789,2025-12-18T00:47:49.617, 15.8373,249.1023,3395.700,3672.152, 28.5797,3434.1896,121.91, 0.062
 1790,2025-12-18T00:47:49.754, 15.8296,249.1013,3395.701,3672.148, 28.5815,3434.1945,121.91, 0.062
 1791,2025-12-18T00:47:49.903, 15.8218,249.1003,3395.702,3672.144, 28.5835,3434.1997,121.91, 0.062
 1792,2025-12-18T00:47:50.051, 15.8140,249.0993,3395.703,3672.140, 28.5855,3434.2050,121.91, 0.062
 1793,2025-12-18T00:47:50.200, 15.8063,249.0984,3395.705,3672.135, 28.5874,3434.2103,121.91, 0.062
 1794,2025-12-18T00:47:50.337, 15.7985,249.0974,3395.706,3672.131, 28.5892,3434.2152,121.91, 0.062
 1795,2025-12-18T00:47:50.485, 15.7908,249.0964,3395.707,3672.127, 28.5912,3434.2205,121.91, 0.062
 1796,2025-12-18T00:47:50.634, 15.7830,249.0954,3395.709,3672.123, 28.5932,3434.2257,121.91, 0.062
 1797,2025-12-18T00:47:50.782, 15.7753,249.0944,3395.710,3672.119, 28.5951,3434.2310,121.91, 0.062
 1798,2025-12-18T00:47:50.919, 15.7675,249.0934,3395.711,3672.115, 28.5969,3434.2359,121.91, 0.062
 1799,2025-12-18T00:47:51.068, 15.7598,249.0924,3395.712,3672.110, 28.5989,3434.2412,121.92, 0.062
 1800,2025-12-18T00:47:51.216, 15.7520,249.0914,3395.714,3672.106, 28.6009,3434.2465,121.92, 0.062
 1801,2025-12-18T00:47:51.365, 15.7443,249.0905,3395.715,3672.102, 28.6028,3434.2517,121.92, 0.062
 1802,2025-12-18T00:47:51.502, 15.7365,249.0895,3395.716,3672.098, 28.6046,3434.2566,121.92, 0.062
 1803,2025-12-18T00:47:51.651, 15.7288,249.0885,3395.717,3672.094, 28.6066,3434.2619,121.92, 0.062
 1804,2025-12-18T00:47:51.799, 15.7210,249.0875,3395.719,3672.089, 28.6085,3434.2672,121.92, 0.062
 1805,2025-12-18T00:47:51.948, 15.7132,249.0865,3395.720,3672.085, 28.6105,3434.2725,121.92, 0.062
 1806,2025-12-18T00:47:52.096, 15.7055,249.0855,3395.721,3672.081, 28.6125,3434.2777,121.92, 0.062
 1807,2025-12-18T00:47:52.233, 15.6977,249.0845,3395.723,3672.077, 28.6143,3434.2826,121.92, 0.062
 1808,2025-12-18T00:47:52.382, 15.6900,249.0835,3395.724,3672.073, 28.6162,3434.2879,121.92, 0.062
 1809,2025-12-18T00:47:52.530, 15.6822,249.0826,3395.725,3672.069, 28.6182,3434.2932,121.93, 0.062
 1810,2025-12-18T00:47:52.679, 15.6745,249.0816,3395.726,3672.064, 28.6201,3434.2984,121.93, 0.062
 1811,2025-12-18T00:47:52.816, 15.6667,249.0806,3395.728,3672.060, 28.6219,3434.3033,121.93, 0.062
 1812,2025-12-18T00:47:52.964, 15.6590,249.0796,3395.729,3672.056, 28.6239,3434.3086,121.93, 0.062
 1813,2025-12-18T00:47:53.113, 15.6512,249.0786,3395.730,3672.052, 28.6258,3434.3139,121.93, 0.062
 1814,2025-12-18T00:47:53.261, 15.6435,249.0776,3395.732,3672.048, 28.6278,3434.3191,121.93, 0.062
 1815,2025-12-18T00:47:53.398, 15.6357,249.0766,3395.733,3672.044, 28.6296,3434.3240,121.93, 0.062
 1816,2025-12-18T00:47:53.547, 15.6279,249.0756,3395.734,3672.039, 28.6316,3434.3293,121.93, 0.062
 1817,2025-12-18T00:47:53.695, 15.6202,249.0746,3395.735,3672.035, 28.6335,3434.3346,121.93, 0.062
 1818,2025-12-18T00:47:53.844, 15.6124,249.0737,3395.737,3672.031, 28.6355,3434.3398,121.93, 0.062
 1819,2025-12-18T00:47:53.981, 15.6047,249.0727,3395.738,3672.027, 28.6373,3434.3447,121.94, 0.062
 1820,2025-12-18T00:47:54.130, 15.5969,249.0717,3395.739,3672.023, 28.6392,3434.3500,121.94, 0.062
 1821,2025-12-18T00:47:54.278, 15.5892,249.0707,3395.740,3672.018, 28.6412,3434.3553,121.94, 0.062
 1822,2025-12-18T00:47:54.427, 15.5814,249.0697,3395.742,3672.014, 28.6431,3434.3605,121.94, 0.062
 1823,2025-12-18T00:47:54.564, 15.5737,249.0687,3395.743,3672.010, 28.6449,3434.3654,121.94, 0.062
 1824,2025-12-18T00:47:54.712, 15.5659,249.0677,3395.744,3672.006, 28.6469,3434.3707,121.94, 0.062
 1825,2025-12-18T00:47:54.861, 15.5582,249.0667,3395.745,3672.002, 28.6488,3434.3759,121.94, 0.062
 1826,2025-12-18T00:47:55.009, 15.5504,249.0658,3395.747,3671.997, 28.6508,3434.3812,121.94, 0.062
 1827,2025-12-18T00:47:55.158, 15.5426,249.0648,3395.748,3671.993, 28.6527,3434.3865,121.94, 0.062
 1828,2025-12-18T00:47:55.295, 15.5349,249.0638,3395.749,3671.989, 28.6545,3434.3913,121.94, 0.062
 1829,2025-12-18T00:47:55.443, 15.5271,249.0628,3395.751,3671.985, 28.6565,3434.3966,121.95, 0.062
 1830,2025-12-18T00:47:55.592, 15.5194,249.0618,3395.752,3671.981, 28.6584,3434.4019,121.95, 0.062
 1831,2025-12-18T00:47:55.740, 15.5116,249.0608,3395.753,3671.976, 28.6604,3434.4072,121.95, 0.062
 1832,2025-12-18T00:47:55.877, 15.5039,249.0598,3395.754,3671.973, 28.6622,3434.4120,121.95, 0.062
 1833,2025-12-18T00:47:56.026, 15.4961,249.0588,3395.756,3671.968, 28.6641,3434.4173,121.95, 0.062
 1834,2025-12-18T00:47:56.174, 15.4884,249.0578,3395.757,3671.964, 28.6661,3434.4226,121.95, 0.062
 1835,2025-12-18T00:47:56.323, 15.4806,249.0569,3395.758,3671.960, 28.6680,3434.4278,121.95, 0.062
 1836,2025-12-18T00:47:56.460, 15.4729,249.0559,3395.759,3671.956, 28.6698,3434.4327,121.95, 0.062
 1837,2025-12-18T00:47:56.609, 15.4651,249.0549,3395.761,3671.952, 28.6717,3434.4380,121.95, 0.062
 1838,2025-12-18T00:47:56.757, 15.4573,249.0539,3395.762,3671.947, 28.6737,3434.4432,121.95, 0.062
 1839,2025-12-18T00:47:56.906, 15.4496,249.0529,3395.763,3671.943, 28.6756,3434.4485,121.96, 0.062
 1840,2025-12-18T00:47:57.043, 15.4418,249.0519,3395.764,3671.939, 28.6774,3434.4533,121.96, 0.062
 1841,2025-12-18T00:47:57.191, 15.4341,249.0509,3395.766,3671.935, 28.6794,3434.4586,121.96, 0.062
 1842,2025-12-18T00:47:57.340, 15.4263,249.0500,3395.767,3671.931, 28.6813,3434.4639,121.96, 0.062
 1843,2025-12-18T00:47:57.488, 15.4186,249.0490,3395.768,3671.926, 28.6833,3434.4691,121.96, 0.050
 1844,2025-12-18T00:47:57.625, 15.4108,249.0480,3395.769,3671.922, 28.6850,3434.4740,121.96, 0.050
 1845,2025-12-18T00:47:57.774, 15.4031,249.0470,3395.771,3671.918, 28.6870,3434.4793,121.96, 0.050
 1846,2025-12-18T00:47:57.922, 15.3953,249.0460,3395.772,3671.914, 28.6889,3434.4845,121.96, 0.050
 1847,2025-12-18T00:47:58.071, 15.3876,249.0450,3395.773,3671.910, 28.6909,3434.4898,121.96, 0.050
 1848,2025-12-18T00:47:58.219, 15.3798,249.0440,3395.775,3671.905, 28.6928,3434.4951,121.96, 0.050
 1849,2025-12-18T00:47:58.356, 15.3720,249.0430,3395.776,3671.901, 28.6946,3434.4999,121.97, 0.050
 1850,2025-12-18T00:47:58.505, 15.3643,249.0421,3395.777,3671.897, 28.6965,3434.5052,121.97, 0.050
 1851,2025-12-18T00:47:58.653, 15.3565,249.0411,3395.778,3671.893, 28.6985,3434.5104,121.97, 0.050
 1852,2025-12-18T00:47:58.802, 15.3488,249.0401,3395.780,3671.888, 28.7004,3434.5157,121.97, 0.050
 1853,2025-12-18T00:47:58.939, 15.3410,249.0391,3395.781,3671.885, 28.7022,3434.5206,121.97, 0.050
 1854,2025-12-18T00:47:59.088, 15.3333,249.0381,3395.782,3671.880, 28.7041,3434.5258,121.97, 0.050
 1855,2025-12-18T00:47:59.236, 15.3255,249.0371,3395.783,3671.876, 28.7061,3434.5311,121.97, 0.050
 1856,2025-12-18T00:47:59.385, 15.3178,249.0361,3395.785,3671.872, 28.7080,3434.5363,121.97, 0.050
 1857,2025-12-18T00:47:59.522, 15.3100,249.0351,3395.786,3671.868, 28.7098,3434.5412,121.97, 0.050
 1858,2025-12-18T00:47:59.670, 15.3023,249.0342,3395.787,3671.864, 28.7118,3434.5465,121.97, 0.050
 1859,2025-12-18T00:47:59.819, 15.2945,249.0332,3395.788,3671.859, 28.7137,3434.5517,121.97, 0.050
 1860,2025-12-18T00:47:59.967, 15.2867,249.0322,3395.790,3671.855, 28.7156,3434.5570,121.98, 0.050
 1861,2025-12-18T00:48:00.104, 15.2790,249.0312,3395.791,3671.851, 28.7174,3434.5618,121.98, 0.050
 1862,2025-12-18T00:48:00.253, 15.2712,249.0302,3395.792,3671.847, 28.7193,3434.5671,121.98, 0.050
 1863,2025-12-18T00:48:00.401, 15.2635,249.0292,3395.793,3671.842, 28.7213,3434.5723,121.98, 0.050
 1864,2025-12-18T00:48:00.550, 15.2557,249.0282,3395.795,3671.838, 28.7232,3434.5776,121.98, 0.050
 1865,2025-12-18T00:48:00.687, 15.2480,249.0273,3395.796,3671.834, 28.7250,3434.5825,121.98, 0.050
 1866,2025-12-18T00:48:00.835, 15.2402,249.0263,3395.797,3671.830, 28.7269,3434.5877,121.98, 0.050
 1867,2025-12-18T00:48:00.984, 15.2325,249.0253,3395.798,3671.826, 28.7289,3434.5930,121.98, 0.050
 1868,2025-12-18T00:48:01.132, 15.2247,249.0243,3395.800,3671.821, 28.7308,3434.5982,121.98, 0.050
 1869,2025-12-18T00:48:01.270, 15.2170,249.0233,3395.801,3671.818, 28.7326,3434.6031,121.98, 0.050
 1870,2025-12-18T00:48:01.418, 15.2092,249.0223,3395.802,3671.813, 28.7345,3434.6083,121.99, 0.050
 1871,2025-12-18T00:48:01.567, 15.2014,249.0213,3395.803,3671.809, 28.7364,3434.6136,121.99, 0.050
 1872,2025-12-18T00:48:01.715, 15.1937,249.0203,3395.805,3671.805, 28.7384,3434.6188,121.99, 0.050
 1873,2025-12-18T00:48:01.864, 15.1859,249.0194,3395.806,3671.800, 28.7403,3434.6241,121.99, 0.050
 1874,2025-12-18T00:48:02.001, 15.1782,249.0184,3395.807,3671.796, 28.7421,3434.6289,121.99, 0.050
 1875,2025-12-18T00:48:02.149, 15.1704,249.0174,3395.808,3671.792, 28.7440,3434.6342,121.99, 0.050
 1876,2025-12-18T00:48:02.298, 15.1627,249.0164,3395.810,3671.788, 28.7460,3434.6394,121.99, 0.050
 1877,2025-12-18T00:48:02.446, 15.1549,249.0154,3395.811,3671.784, 28.7479,3434.6447,121.99, 0.050
 1878,2025-12-18T00:48:02.583, 15.1472,249.0144,3395.812,3671.780, 28.7497,3434.6495,121.99, 0.050
 1879,2025-12-18T00:48:02.732, 15.1394,249.0134,3395.813,3671.775, 28.7516,3434.6548,121.99, 0.050
 1880,2025-12-18T00:48:02.880, 15.1317,249.0125,3395.815,3671.771, 28.7535,3434.6600,122.00, 0.050
 1881,2025-12-18T00:48:03.029, 15.1239,249.0115,3395.816,3671.767, 28.7555,3434.6653,122.00, 0.050
 1882,2025-12-18T00:48:03.166, 15.1161,249.0105,3395.817,3671.763, 28.7572,3434.6701,122.00, 0.050
 1883,2025-12-18T00:48:03.314, 15.1084,249.0095,3395.818,3671.759, 28.7592,3434.6754,122.00, 0.050
 1884,2025-12-18T00:48:03.463, 15.1006,249.0085,3395.820,3671.754, 28.7611,3434.6806,122.00, 0.050
 1885,2025-12-18T00:48:03.611, 15.0929,249.0075,3395.821,3671.750, 28.7630,3434.6859,122.00, 0.050
 1886,2025-12-18T00:48:03.749, 15.0851,249.0065,3395.822,3671.746, 28.7648,3434.6907,122.00, 0.050
 1887,2025-12-18T00:48:03.897, 15.0774,249.0056,3395.823,3671.742, 28.7667,3434.6960,122.00, 0.050
 1888,2025-12-18T00:48:04.046, 15.0696,249.0046,3395.824,3671.738, 28.7686,3434.7012,122.00, 0.050
 1889,2025-12-18T00:48:04.194, 15.0619,249.0036,3395.826,3671.733, 28.7706,3434.7065,122.00, 0.050
 1890,2025-12-18T00:48:04.331, 15.0541,249.0026,3395.827,3671.729, 28.7723,3434.7113,122.00, 0.050
 1891,2025-12-18T00:48:04.480, 15.0464,249.0016,3395.828,3671.725, 28.7743,3434.7166,122.01, 0.050
 1892,2025-12-18T00:48:04.628, 15.0386,249.0006,3395.829,3671.721, 28.7762,3434.7218,122.01, 0.050
 1893,2025-12-18T00:48:04.777, 15.0308,248.9996,3395.831,3671.717, 28.7781,3434.7271,122.01, 0.050
 1894,2025-12-18T00:48:04.925, 15.0231,248.9987,3395.832,3671.712, 28.7800,3434.7323,122.01, 0.050
 1895,2025-12-18T00:48:05.062, 15.0153,248.9977,3395.833,3671.708, 28.7818,3434.7371,122.01, 0.050
 1896,2025-12-18T00:48:05.211, 15.0076,248.9967,3395.834,3671.704, 28.7837,3434.7424,122.01, 0.050
 1897,2025-12-18T00:48:05.359, 14.9998,248.9957,3395.836,3671.700, 28.7857,3434.7476,122.01, 0.050
 1898,2025-12-18T00:48:05.508, 14.9921,248.9947,3395.837,3671.695, 28.7876,3434.7529,122.01, 0.050
 1899,2025-12-18T00:48:05.645, 14.9843,248.9937,3395.838,3671.691, 28.7893,3434.7577,122.01, 0.050
 1900,2025-12-18T00:48:05.793, 14.9766,248.9927,3395.839,3671.687, 28.7913,3434.7630,122.01, 0.050
 1901,2025-12-18T00:48:05.942, 14.9688,248.9917,3395.841,3671.683, 28.7932,3434.7682,122.01, 0.050
 1902,2025-12-18T00:48:06.090, 14.9611,248.9908,3395.842,3671.679, 28.7951,3434.7734,122.02, 0.050
 1903,2025-12-18T00:48:06.228, 14.9533,248.9898,3395.843,3671.675, 28.7969,3434.7783,122.02, 0.050
 1904,2025-12-18T00:48:06.376, 14.9455,248.9888,3395.844,3671.670, 28.7988,3434.7835,122.02, 0.050
 1905,2025-12-18T00:48:06.525, 14.9378,248.9878,3395.846,3671.666, 28.8007,3434.7888,122.02, 0.050
 1906,2025-12-18T00:48:06.673, 14.9300,248.9868,3395.847,3671.662, 28.8026,3434.7940,122.02, 0.050
 1907,2025-12-18T00:48:06.810, 14.9223,248.9858,3395.848,3671.658, 28.8044,3434.7988,122.02, 0.050
 1908,2025-12-18T00:48:06.959, 14.9145,248.9848,3395.849,3671.654, 28.8063,3434.8041,122.02, 0.050
 1909,2025-12-18T00:48:07.107, 14.9068,248.9839,3395.850,3671.649, 28.8082,3434.8093,122.02, 0.050
 1910,2025-12-18T00:48:07.256, 14.8990,248.9829,3395.852,3671.645, 28.8102,3434.8146,122.02, 0.050
 1911,2025-12-18T00:48:07.393, 14.8913,248.9819,3395.853,3671.641, 28.8119,3434.8194,122.02, 0.050
 1912,2025-12-18T00:48:07.541, 14.8835,248.9809,3395.854,3671.637, 28.8138,3434.8246,122.03, 0.050
 1913,2025-12-18T00:48:07.690, 14.8758,248.9799,3395.855,3671.632, 28.8158,3434.8299,122.03, 0.050
 1914,2025-12-18T00:48:07.838, 14.8680,248.9789,3395.857,3671.628, 28.8177,3434.8351,122.03, 0.050
 1915,2025-12-18T00:48:07.975, 14.8603,248.9780,3395.858,3671.624, 28.8194,3434.8400,122.03, 0.050
 1916,2025-12-18T00:48:08.124, 14.8525,248.9770,3395.859,3671.620, 28.8214,3434.8452,122.03, 0.050
 1917,2025-12-18T00:48:08.272, 14.8447,248.9760,3395.860,3671.616, 28.8233,3434.8504,122.03, 0.050
 1918,2025-12-18T00:48:08.421, 14.8370,248.9750,3395.862,3671.611, 28.8252,3434.8557,122.03, 0.050
 1919,2025-12-18T00:48:08.558, 14.8292,248.9740,3395.863,3671.607, 28.8269,3434.8605,122.03, 0.050
 1920,2025-12-18T00:48:08.707, 14.8215,248.9730,3395.864,3671.603, 28.8289,3434.8657,122.03, 0.050
 1921,2025-12-18T00:48:08.855, 14.8137,248.9720,3395.865,3671.599, 28.8308,3434.8710,122.03, 0.050
 1922,2025-12-18T00:48:09.004, 14.8060,248.9711,3395.866,3671.595, 28.8327,3434.8762,122.03, 0.050
 1923,2025-12-18T00:48:09.152, 14.7982,248.9701,3395.868,3671.590, 28.8346,3434.8814,122.04, 0.075
 1924,2025-12-18T00:48:09.289, 14.7905,248.9691,3395.869,3671.586, 28.8364,3434.8863,122.04, 0.075
 1925,2025-12-18T00:48:09.438, 14.7827,248.9681,3395.870,3671.582, 28.8383,3434.8915,122.04, 0.075
 1926,2025-12-18T00:48:09.586, 14.7750,248.9671,3395.871,3671.578, 28.8402,3434.8967,122.04, 0.075
 1927,2025-12-18T00:48:09.735, 14.7672,248.9661,3395.873,3671.573, 28.8421,3434.9020,122.04, 0.075
 1928,2025-12-18T00:48:09.872, 14.7594,248.9651,3395.874,3671.569, 28.8439,3434.9068,122.04, 0.075
 1929,2025-12-18T00:48:10.020, 14.7517,248.9642,3395.875,3671.565, 28.8458,3434.9120,122.04, 0.075
 1930,2025-12-18T00:48:10.169, 14.7439,248.9632,3395.876,3671.561, 28.8477,3434.9173,122.04, 0.075
 1931,2025-12-18T00:48:10.317, 14.7362,248.9622,3395.878,3671.557, 28.8496,3434.9225,122.04, 0.075
 1932,2025-12-18T00:48:10.454, 14.7284,248.9612,3395.879,3671.553, 28.8513,3434.9273,122.04, 0.075
 1933,2025-12-18T00:48:10.603, 14.7207,248.9602,3395.880,3671.548, 28.8533,3434.9326,122.04, 0.075
 1934,2025-12-18T00:48:10.751, 14.7129,248.9592,3395.881,3671.544, 28.8552,3434.9378,122.05, 0.075
 1935,2025-12-18T00:48:10.900, 14.7052,248.9583,3395.882,3671.540, 28.8571,3434.9430,122.05, 0.075
 1936,2025-12-18T00:48:11.037, 14.6974,248.9573,3395.884,3671.536, 28.8588,3434.9478,122.05, 0.075
 1937,2025-12-18T00:48:11.186, 14.6897,248.9563,3395.885,3671.532, 28.8607,3434.9531,122.05, 0.075
 1938,2025-12-18T00:48:11.334, 14.6819,248.9553,3395.886,3671.527, 28.8626,3434.9583,122.05, 0.075
 1939,2025-12-18T00:48:11.483, 14.6741,248.9543,3395.887,3671.523, 28.8645,3434.9635,122.05, 0.075
 1940,2025-12-18T00:48:11.620, 14.6664,248.9533,3395.888,3671.519, 28.8663,3434.9684,122.05, 0.075
 1941,2025-12-18T00:48:11.768, 14.6586,248.9524,3395.890,3671.515, 28.8682,3434.9736,122.05, 0.075
 1942,2025-12-18T00:48:11.917, 14.6509,248.9514,3395.891,3671.510, 28.8701,3434.9788,122.05, 0.075
 1943,2025-12-18T00:48:12.065, 14.6431,248.9504,3395.892,3671.506, 28.8720,3434.9840,122.05, 0.075
 1944,2025-12-18T00:48:12.202, 14.6354,248.9494,3395.893,3671.502, 28.8738,3434.9889,122.05, 0.075
 1945,2025-12-18T00:48:12.351, 14.6276,248.9484,3395.895,3671.498, 28.8757,3434.9941,122.06, 0.075
 1946,2025-12-18T00:48:12.499, 14.6199,248.9474,3395.896,3671.494, 28.8776,3434.9993,122.06, 0.075
 1947,2025-12-18T00:48:12.648, 14.6121,248.9465,3395.897,3671.489, 28.8795,3435.0045,122.06, 0.075
 1948,2025-12-18T00:48:12.785, 14.6044,248.9455,3395.898,3671.485, 28.8812,3435.0094,122.06, 0.075
 1949,2025-12-18T00:48:12.933, 14.5966,248.9445,3395.899,3671.481, 28.8831,3435.0146,122.06, 0.075
 1950,2025-12-18T00:48:13.082, 14.5888,248.9435,3395.901,3671.477, 28.8850,3435.0198,122.06, 0.075
 1951,2025-12-18T00:48:13.230, 14.5811,248.9425,3395.902,3671.472, 28.8869,3435.0250,122.06, 0.075
 1952,2025-12-18T00:48:13.379, 14.5733,248.9415,3395.903,3671.468, 28.8888,3435.0303,122.06, 0.075
 1953,2025-12-18T00:48:13.516, 14.5656,248.9406,3395.904,3671.464, 28.8906,3435.0351,122.06, 0.075
 1954,2025-12-18T00:48:13.665, 14.5578,248.9396,3395.905,3671.460, 28.8925,3435.0403,122.06, 0.075
 1955,2025-12-18T00:48:13.813, 14.5501,248.9386,3395.907,3671.456, 28.8944,3435.0455,122.06, 0.075
 1956,2025-12-18T00:48:13.962, 14.5423,248.9376,3395.908,3671.451, 28.8963,3435.0507,122.07, 0.075
 1957,2025-12-18T00:48:14.099, 14.5346,248.9366,3395.909,3671.447, 28.8980,3435.0556,122.07, 0.075
 1958,2025-12-18T00:48:14.247, 14.5268,248.9356,3395.910,3671.443, 28.8999,3435.0608,122.07, 0.075
 1959,2025-12-18T00:48:14.396, 14.5191,248.9346,3395.912,3671.439, 28.9018,3435.0660,122.07, 0.075
 1960,2025-12-18T00:48:14.544, 14.5113,248.9337,3395.913,3671.434, 28.9037,3435.0712,122.07, 0.075
 1961,2025-12-18T00:48:14.681, 14.5035,248.9327,3395.914,3671.430, 28.9055,3435.0760,122.07, 0.075
 1962,2025-12-18T00:48:14.830, 14.4958,248.9317,3395.915,3671.426, 28.9074,3435.0813,122.07, 0.075
 1963,2025-12-18T00:48:14.978, 14.4880,248.9307,3395.916,3671.422, 28.9093,3435.0865,122.07, 0.075
 1964,2025-12-18T00:48:15.127, 14.4803,248.9297,3395.918,3671.417, 28.9112,3435.0917,122.07, 0.075
 1965,2025-12-18T00:48:15.264, 14.4725,248.9287,3395.919,3671.414, 28.9129,3435.0965,122.07, 0.075
 1966,2025-12-18T00:48:15.412, 14.4648,248.9278,3395.920,3671.409, 28.9148,3435.1017,122.07, 0.075
 1967,2025-12-18T00:48:15.561, 14.4570,248.9268,3395.921,3671.405, 28.9167,3435.1070,122.08, 0.075
 1968,2025-12-18T00:48:15.709, 14.4493,248.9258,3395.922,3671.401, 28.9186,3435.1122,122.08, 0.075
 1969,2025-12-18T00:48:15.847, 14.4415,248.9248,3395.924,3671.397, 28.9204,3435.1170,122.08, 0.075
 1970,2025-12-18T00:48:15.995, 14.4338,248.9238,3395.925,3671.392, 28.9222,3435.1222,122.08, 0.075
 1971,2025-12-18T00:48:16.144, 14.4260,248.9228,3395.926,3671.388, 28.9241,3435.1274,122.08, 0.075
 1972,2025-12-18T00:48:16.292, 14.4183,248.9219,3395.927,3671.384, 28.9260,3435.1326,122.08, 0.075
 1973,2025-12-18T00:48:16.429, 14.4105,248.9209,3395.928,3671.380, 28.9278,3435.1375,122.08, 0.075
 1974,2025-12-18T00:48:16.578, 14.4027,248.9199,3395.930,3671.375, 28.9297,3435.1427,122.08, 0.075
 1975,2025-12-18T00:48:16.726, 14.3950,248.9189,3395.931,3671.371, 28.9316,3435.1479,122.08, 0.075
 1976,2025-12-18T00:48:16.875, 14.3872,248.9179,3395.932,3671.367, 28.9334,3435.1531,122.08, 0.075
 1977,2025-12-18T00:48:17.012, 14.3795,248.9169,3395.933,3671.363, 28.9352,3435.1579,122.08, 0.075
 1978,2025-12-18T00:48:17.160, 14.3717,248.9160,3395.934,3671.359, 28.9371,3435.1631,122.09, 0.075
 1979,2025-12-18T00:48:17.309, 14.3640,248.9150,3395.936,3671.354, 28.9390,3435.1683,122.09, 0.075
 1980,2025-12-18T00:48:17.457, 14.3562,248.9140,3395.937,3671.350, 28.9409,3435.1736,122.09, 0.075
 1981,2025-12-18T00:48:17.594, 14.3485,248.9130,3395.938,3671.346, 28.9426,3435.1784,122.09, 0.075
 1982,2025-12-18T00:48:17.743, 14.3407,248.9120,3395.939,3671.342, 28.9445,3435.1836,122.09, 0.075
 1983,2025-12-18T00:48:17.891, 14.3330,248.9110,3395.940,3671.337, 28.9464,3435.1888,122.09, 0.075
 1984,2025-12-18T00:48:18.040, 14.3252,248.9101,3395.942,3671.333, 28.9483,3435.1940,122.09, 0.075
 1985,2025-12-18T00:48:18.177, 14.3174,248.9091,3395.943,3671.329, 28.9500,3435.1988,122.09, 0.075
 1986,2025-12-18T00:48:18.326, 14.3097,248.9081,3395.944,3671.325, 28.9519,3435.2040,122.09, 0.075
 1987,2025-12-18T00:48:18.474, 14.3019,248.9071,3395.945,3671.320, 28.9538,3435.2092,122.09, 0.075
 1988,2025-12-18T00:48:18.623, 14.2942,248.9061,3395.947,3671.316, 28.9557,3435.2144,122.09, 0.075
 1989,2025-12-18T00:48:18.771, 14.2864,248.9051,3395.948,3671.312, 28.9576,3435.2197,122.10, 0.075
 1990,2025-12-18T00:48:18.908, 14.2787,248.9042,3395.949,3671.308, 28.9593,3435.2245,122.10, 0.075
 1991,2025-12-18T00:48:19.057, 14.2709,248.9032,3395.950,3671.304, 28.9612,3435.2297,122.10, 0.075
 1992,2025-12-18T00:48:19.205, 14.2632,248.9022,3395.951,3671.299, 28.9631,3435.2349,122.10, 0.075
 1993,2025-12-18T00:48:19.354, 14.2554,248.9012,3395.953,3671.295, 28.9650,3435.2401,122.10, 0.075
 1994,2025-12-18T00:48:19.491, 14.2477,248.9002,3395.954,3671.291, 28.9667,3435.2449,122.10, 0.075
 1995,2025-12-18T00:48:19.639, 14.2399,248.8992,3395.955,3671.287, 28.9686,3435.2501,122.10, 0.075
 1996,2025-12-18T00:48:19.788, 14.2321,248.8983,3395.956,3671.282, 28.9705,3435.2553,122.10, 0.075
 1997,2025-12-18T00:48:19.936, 14.2244,248.8973,3395.957,3671.278, 28.9723,3435.2605,122.10, 0.075
 1998,2025-12-18T00:48:20.073, 14.2166,248.8963,3395.958,3671.274, 28.9741,3435.2653,122.10, 0.075
 1999,2025-12-18T00:48:20.222, 14.2089,248.8953,3395.960,3671.270, 28.9760,3435.2705,122.10, 0.075
 2000,2025-12-18T00:48:20.370, 14.2011,248.8943,3395.961,3671.265, 28.9778,3435.2757,122.11, 0.075
 2001,2025-12-18T00:48:20.519, 14.1934,248.8934,3395.962,3671.261, 28.9797,3435.2809,122.11, 0.075
 2002,2025-12-18T00:48:20.656, 14.1856,248.8924,3395.963,3671.257, 28.9815,3435.2857,122.11, 0.075
 2003,2025-12-18T00:48:20.805, 14.1779,248.8914,3395.964,3671.253, 28.9833,3435.2909,122.11, 0.075
 2004,2025-12-18T00:48:20.953, 14.1701,248.8904,3395.966,3671.249, 28.9852,3435.2961,122.11, 0.075
 2005,2025-12-18T00:48:21.102, 14.1624,248.8894,3395.967,3671.244, 28.9871,3435.3014,122.11, 0.075
 2006,2025-12-18T00:48:21.239, 14.1546,248.8884,3395.968,3671.240, 28.9888,3435.3062,122.11, 0.075
 2007,2025-12-18T00:48:21.387, 14.1468,248.8875,3395.969,3671.236, 28.9907,3435.3114,122.11, 0.075
 2008,2025-12-18T00:48:21.536, 14.1391,248.8865,3395.970,3671.232, 28.9926,3435.3166,122.11, 0.075
 2009,2025-12-18T00:48:21.684, 14.1313,248.8855,3395.972,3671.227, 28.9945,3435.3218,122.11, 0.075
 2010,2025-12-18T00:48:21.821, 14.1236,248.8845,3395.973,3671.223, 28.9962,3435.3266,122.11, 0.075
 2011,2025-12-18T00:48:21.970, 14.1158,248.8835,3395.974,3671.219, 28.9981,3435.3318,122.11, 0.075
 2012,2025-12-18T00:48:22.118, 14.1081,248.8826,3395.975,3671.215, 29.0000,3435.3370,122.12, 0.075
 2013,2025-12-18T00:48:22.267, 14.1003,248.8816,3395.976,3671.210, 29.0018,3435.3422,122.12, 0.075
 2014,2025-12-18T00:48:22.404, 14.0926,248.8806,3395.977,3671.206, 29.0036,3435.3470,122.12, 0.075
 2015,2025-12-18T00:48:22.552, 14.0848,248.8796,3395.979,3671.202, 29.0054,3435.3522,122.12, 0.075
 2016,2025-12-18T00:48:22.701, 14.0771,248.8786,3395.980,3671.198, 29.0073,3435.3574,122.12, 0.075
 2017,2025-12-18T00:48:22.849, 14.0693,248.8776,3395.981,3671.193, 29.0092,3435.3626,122.12, 0.075
 2018,2025-12-18T00:48:22.987, 14.0615,248.8766,3395.982,3671.189, 29.0109,3435.3674,122.12, 0.075
 2019,2025-12-18T00:48:23.135, 14.0538,248.8757,3395.983,3671.185, 29.0128,3435.3726,122.12, 0.075
 2020,2025-12-18T00:48:23.284, 14.0460,248.8747,3395.985,3671.181, 29.0147,3435.3778,122.12, 0.075
 2021,2025-12-18T00:48:23.432, 14.0383,248.8737,3395.986,3671.177, 29.0165,3435.3830,122.12, 0.075
 2022,2025-12-18T00:48:23.569, 14.0305,248.8727,3395.987,3671.173, 29.0183,3435.3878,122.12, 0.075
 2023,2025-12-18T00:48:23.718, 14.0228,248.8717,3395.988,3671.168, 29.0201,3435.3930,122.13, 0.075
 2024,2025-12-18T00:48:23.866, 14.0150,248.8708,3395.989,3671.164, 29.0220,3435.3981,122.13, 0.075
 2025,2025-12-18T00:48:24.015, 14.0073,248.8698,3395.991,3671.160, 29.0239,3435.4033,122.13, 0.075
 2026,2025-12-18T00:48:24.152, 13.9995,248.8688,3395.992,3671.156, 29.0256,3435.4081,122.13, 0.075
 2027,2025-12-18T00:48:24.300, 13.9918,248.8678,3395.993,3671.151, 29.0275,3435.4133,122.13, 0.075
 2028,2025-12-18T00:48:24.449, 13.9840,248.8668,3395.994,3671.147, 29.0294,3435.4185,122.13, 0.075
 2029,2025-12-18T00:48:24.597, 13.9762,248.8658,3395.995,3671.143, 29.0312,3435.4237,122.13, 0.075
 2030,2025-12-18T00:48:24.746, 13.9685,248.8649,3395.997,3671.138, 29.0331,3435.4289,122.13, 0.075
 2031,2025-12-18T00:48:24.883, 13.9607,248.8639,3395.998,3671.134, 29.0348,3435.4337,122.13, 0.075
 2032,2025-12-18T00:48:25.031, 13.9530,248.8629,3395.999,3671.130, 29.0367,3435.4389,122.13, 0.075
 2033,2025-12-18T00:48:25.180, 13.9452,248.8619,3396.000,3671.126, 29.0386,3435.4441,122.13, 0.075
 2034,2025-12-18T00:48:25.328, 13.9375,248.8609,3396.001,3671.121, 29.0404,3435.4493,122.13, 0.075
 2035,2025-12-18T00:48:25.466, 13.9297,248.8600,3396.002,3671.117, 29.0421,3435.4541,122.14, 0.075
 2036,2025-12-18T00:48:25.614, 13.9220,248.8590,3396.004,3671.113, 29.0440,3435.4593,122.14, 0.075
 2037,2025-12-18T00:48:25.763, 13.9142,248.8580,3396.005,3671.109, 29.0459,3435.4645,122.14, 0.075
 2038,2025-12-18T00:48:25.911, 13.9065,248.8570,3396.006,3671.104, 29.0477,3435.4697,122.14, 0.075
 2039,2025-12-18T00:48:26.048, 13.8987,248.8560,3396.007,3671.100, 29.0495,3435.4744,122.14, 0.075
 2040,2025-12-18T00:48:26.197, 13.8910,248.8551,3396.008,3671.096, 29.0513,3435.4796,122.14, 0.075
 2041,2025-12-18T00:48:26.345, 13.8832,248.8541,3396.009,3671.092, 29.0532,3435.4848,122.14, 0.075
 2042,2025-12-18T00:48:26.494, 13.8754,248.8531,3396.011,3671.088, 29.0551,3435.4900,122.14, 0.075
 2043,2025-12-18T00:48:26.631, 13.8677,248.8521,3396.012,3671.084, 29.0568,3435.4948,122.14, 0.075
 2044,2025-12-18T00:48:26.779, 13.8599,248.8511,3396.013,3671.079, 29.0587,3435.5000,122.14, 0.075
 2045,2025-12-18T00:48:26.928, 13.8522,248.8501,3396.014,3671.075, 29.0605,3435.5052,122.14, 0.075
 2046,2025-12-18T00:48:27.076, 13.8444,248.8492,3396.015,3671.071, 29.0624,3435.5104,122.14, 0.075
 2047,2025-12-18T00:48:27.213, 13.8367,248.8482,3396.016,3671.067, 29.0641,3435.5152,122.15, 0.075
 2048,2025-12-18T00:48:27.362, 13.8289,248.8472,3396.018,3671.062, 29.0660,3435.5203,122.15, 0.075
 2049,2025-12-18T00:48:27.510, 13.8212,248.8462,3396.019,3671.058, 29.0678,3435.5255,122.15, 0.075
 2050,2025-12-18T00:48:27.659, 13.8134,248.8452,3396.020,3671.054, 29.0697,3435.5307,122.15, 0.075
 2051,2025-12-18T00:48:27.796, 13.8057,248.8443,3396.021,3671.050, 29.0714,3435.5355,122.15, 0.075
 2052,2025-12-18T00:48:27.945, 13.7979,248.8433,3396.022,3671.045, 29.0733,3435.5407,122.15, 0.075
 2053,2025-12-18T00:48:28.093, 13.7901,248.8423,3396.024,3671.041, 29.0751,3435.5459,122.15, 0.075
 2054,2025-12-18T00:48:28.242, 13.7824,248.8413,3396.025,3671.037, 29.0770,3435.5511,122.15, 0.075
 2055,2025-12-18T00:48:28.379, 13.7746,248.8403,3396.026,3671.033, 29.0787,3435.5559,122.15, 0.075
 2056,2025-12-18T00:48:28.527, 13.7669,248.8394,3396.027,3671.028, 29.0806,3435.5610,122.15, 0.075
 2057,2025-12-18T00:48:28.676, 13.7591,248.8384,3396.028,3671.024, 29.0824,3435.5662,122.15, 0.075
 2058,2025-12-18T00:48:28.824, 13.7514,248.8374,3396.029,3671.020, 29.0843,3435.5714,122.15, 0.075
 2059,2025-12-18T00:48:28.961, 13.7436,248.8364,3396.031,3671.016, 29.0860,3435.5762,122.16, 0.075
 2060,2025-12-18T00:48:29.110, 13.7359,248.8354,3396.032,3671.011, 29.0879,3435.5814,122.16, 0.075
 2061,2025-12-18T00:48:29.258, 13.7281,248.8345,3396.033,3671.007, 29.0897,3435.5866,122.16, 0.075
 2062,2025-12-18T00:48:29.407, 13.7204,248.8335,3396.034,3671.003, 29.0916,3435.5917,122.16, 0.075
 2063,2025-12-18T00:48:29.544, 13.7126,248.8325,3396.035,3670.999, 29.0933,3435.5965,122.16, 0.075
 2064,2025-12-18T00:48:29.692, 13.7048,248.8315,3396.036,3670.994, 29.0951,3435.6017,122.16, 0.075
 2065,2025-12-18T00:48:29.841, 13.6971,248.8305,3396.038,3670.990, 29.0970,3435.6069,122.16, 0.075
 2066,2025-12-18T00:48:29.989, 13.6893,248.8295,3396.039,3670.986, 29.0989,3435.6121,122.16, 0.075
 2067,2025-12-18T00:48:30.127, 13.6816,248.8286,3396.040,3670.982, 29.1006,3435.6168,122.16, 0.075
 2068,2025-12-18T00:48:30.275, 13.6738,248.8276,3396.041,3670.977, 29.1024,3435.6220,122.16, 0.075
 2069,2025-12-18T00:48:30.424, 13.6661,248.8266,3396.042,3670.973, 29.1043,3435.6272,122.16, 0.075
 2070,2025-12-18T00:48:30.572, 13.6583,248.8256,3396.043,3670.969, 29.1061,3435.6324,122.17, 0.075
 2071,2025-12-18T00:48:30.709, 13.6506,248.8246,3396.045,3670.965, 29.1078,3435.6372,122.17, 0.075
 2072,2025-12-18T00:48:30.858, 13.6428,248.8237,3396.046,3670.960, 29.1097,3435.6423,122.17, 0.075
 2073,2025-12-18T00:48:31.006, 13.6351,248.8227,3396.047,3670.956, 29.1115,3435.6475,122.17, 0.075
 2074,2025-12-18T00:48:31.155, 13.6273,248.8217,3396.048,3670.952, 29.1134,3435.6527,122.17, 0.075
 2075,2025-12-18T00:48:31.292, 13.6195,248.8207,3396.049,3670.948, 29.1151,3435.6575,122.17, 0.075
 2076,2025-12-18T00:48:31.440, 13.6118,248.8197,3396.050,3670.943, 29.1170,3435.6626,122.17, 0.075
 2077,2025-12-18T00:48:31.589, 13.6040,248.8188,3396.052,3670.939, 29.1188,3435.6678,122.17, 0.075
 2078,2025-12-18T00:48:31.737, 13.5963,248.8178,3396.053,3670.935, 29.1207,3435.6730,122.17, 0.075
 2079,2025-12-18T00:48:31.874, 13.5885,248.8168,3396.054,3670.931, 29.1224,3435.6778,122.17, 0.075
 2080,2025-12-18T00:48:32.023, 13.5808,248.8158,3396.055,3670.926, 29.1242,3435.6830,122.17, 0.075
 2081,2025-12-18T00:48:32.171, 13.5730,248.8148,3396.056,3670.922, 29.1261,3435.6881,122.17, 0.075
 2082,2025-12-18T00:48:32.320, 13.5653,248.8139,3396.057,3670.918, 29.1279,3435.6933,122.17, 0.075
 2083,2025-12-18T00:48:32.457, 13.5575,248.8129,3396.059,3670.914, 29.1296,3435.6981,122.18, 0.062
 2084,2025-12-18T00:48:32.606, 13.5498,248.8119,3396.060,3670.909, 29.1315,3435.7032,122.18, 0.062
 2085,2025-12-18T00:48:32.754, 13.5420,248.8109,3396.061,3670.905, 29.1333,3435.7084,122.18, 0.062
 2086,2025-12-18T00:48:32.903, 13.5343,248.8099,3396.062,3670.901, 29.1352,3435.7136,122.18, 0.062
 2087,2025-12-18T00:48:33.051, 13.5265,248.8090,3396.063,3670.896, 29.1370,3435.7188,122.18, 0.062
 2088,2025-12-18T00:48:33.188, 13.5187,248.8080,3396.064,3670.892, 29.1387,3435.7235,122.18, 0.062
 2089,2025-12-18T00:48:33.337, 13.5110,248.8070,3396.066,3670.888, 29.1406,3435.7287,122.18, 0.062
 2090,2025-12-18T00:48:33.485, 13.5032,248.8060,3396.067,3670.884, 29.1424,3435.7339,122.18, 0.062
 2091,2025-12-18T00:48:33.634, 13.4955,248.8050,3396.068,3670.879, 29.1443,3435.7391,122.18, 0.062
 2092,2025-12-18T00:48:33.771, 13.4877,248.8041,3396.069,3670.875, 29.1460,3435.7438,122.18, 0.062
 2093,2025-12-18T00:48:33.919, 13.4800,248.8031,3396.070,3670.871, 29.1478,3435.7490,122.18, 0.062
 2094,2025-12-18T00:48:34.068, 13.4722,248.8021,3396.071,3670.867, 29.1497,3435.7542,122.18, 0.062
 2095,2025-12-18T00:48:34.216, 13.4645,248.8011,3396.073,3670.862, 29.1515,3435.7593,122.19, 0.062
 2096,2025-12-18T00:48:34.353, 13.4567,248.8001,3396.074,3670.858, 29.1532,3435.7641,122.19, 0.062
 2097,2025-12-18T00:48:34.502, 13.4490,248.7992,3396.075,3670.854, 29.1550,3435.7693,122.19, 0.062
 2098,2025-12-18T00:48:34.650, 13.4412,248.7982,3396.076,3670.850, 29.1569,3435.7744,122.19, 0.062
 2099,2025-12-18T00:48:34.799, 13.4334,248.7972,3396.077,3670.845, 29.1587,3435.7796,122.19, 0.062
 2100,2025-12-18T00:48:34.936, 13.4257,248.7962,3396.078,3670.841, 29.1604,3435.7844,122.19, 0.062
 2101,2025-12-18T00:48:35.085, 13.4179,248.7952,3396.079,3670.837, 29.1623,3435.7896,122.19, 0.062
 2102,2025-12-18T00:48:35.233, 13.4102,248.7943,3396.081,3670.833, 29.1641,3435.7947,122.19, 0.062
 2103,2025-12-18T00:48:35.382, 13.4024,248.7933,3396.082,3670.828, 29.1660,3435.7999,122.19, 0.062
 2104,2025-12-18T00:48:35.519, 13.3947,248.7923,3396.083,3670.824, 29.1677,3435.8047,122.19, 0.062
 2105,2025-12-18T00:48:35.667, 13.3869,248.7913,3396.084,3670.820, 29.1695,3435.8098,122.19, 0.062
 2106,2025-12-18T00:48:35.816, 13.3792,248.7903,3396.085,3670.816, 29.1713,3435.8150,122.19, 0.062
 2107,2025-12-18T00:48:35.964, 13.3714,248.7894,3396.086,3670.811, 29.1732,3435.8201,122.20, 0.062
 2108,2025-12-18T00:48:36.101, 13.3637,248.7884,3396.087,3670.807, 29.1749,3435.8249,122.20, 0.062
 2109,2025-12-18T00:48:36.250, 13.3559,248.7874,3396.089,3670.803, 29.1767,3435.8301,122.20, 0.062
 2110,2025-12-18T00:48:36.398, 13.3481,248.7864,3396.090,3670.799, 29.1786,3435.8352,122.20, 0.062
 2111,2025-12-18T00:48:36.547, 13.3404,248.7854,3396.091,3670.794, 29.1804,3435.8404,122.20, 0.062
 2112,2025-12-18T00:48:36.684, 13.3326,248.7845,3396.092,3670.790, 29.1821,3435.8452,122.20, 0.062
 2113,2025-12-18T00:48:36.832, 13.3249,248.7835,3396.093,3670.786, 29.1839,3435.8503,122.20, 0.062
 2114,2025-12-18T00:48:36.981, 13.3171,248.7825,3396.094,3670.782, 29.1858,3435.8555,122.20, 0.062
 2115,2025-12-18T00:48:37.130, 13.3094,248.7815,3396.096,3670.777, 29.1876,3435.8607,122.20, 0.062
 2116,2025-12-18T00:48:37.267, 13.3016,248.7805,3396.097,3670.773, 29.1893,3435.8654,122.20, 0.062
 2117,2025-12-18T00:48:37.415, 13.2939,248.7796,3396.098,3670.769, 29.1911,3435.8706,122.20, 0.062
 2118,2025-12-18T00:48:37.564, 13.2861,248.7786,3396.099,3670.765, 29.1930,3435.8757,122.20, 0.062
 2119,2025-12-18T00:48:37.712, 13.2784,248.7776,3396.100,3670.760, 29.1948,3435.8809,122.21, 0.062
 2120,2025-12-18T00:48:37.849, 13.2706,248.7766,3396.101,3670.756, 29.1965,3435.8857,122.21, 0.062
 2121,2025-12-18T00:48:37.998, 13.2628,248.7757,3396.102,3670.752, 29.1983,3435.8908,122.21, 0.062
 2122,2025-12-18T00:48:38.146, 13.2551,248.7747,3396.104,3670.748, 29.2002,3435.8960,122.21, 0.062
 2123,2025-12-18T00:48:38.295, 13.2473,248.7737,3396.105,3670.743, 29.2020,3435.9011,122.21, 0.050
 2124,2025-12-18T00:48:38.432, 13.2396,248.7727,3396.106,3670.739, 29.2037,3435.9059,122.21, 0.050
 2125,2025-12-18T00:48:38.580, 13.2318,248.7717,3396.107,3670.735, 29.2055,3435.9111,122.21, 0.050
 2126,2025-12-18T00:48:38.729, 13.2241,248.7708,3396.108,3670.731, 29.2073,3435.9162,122.21, 0.050
 2127,2025-12-18T00:48:38.877, 13.2163,248.7698,3396.109,3670.726, 29.2092,3435.9214,122.21, 0.050
 2128,2025-12-18T00:48:39.014, 13.2086,248.7688,3396.110,3670.722, 29.2109,3435.9261,122.21, 0.050
 2129,2025-12-18T00:48:39.163, 13.2008,248.7678,3396.112,3670.718, 29.2127,3435.9313,122.21, 0.050
 2130,2025-12-18T00:48:39.311, 13.1931,248.7668,3396.113,3670.713, 29.2145,3435.9365,122.21, 0.050
 2131,2025-12-18T00:48:39.460, 13.1853,248.7659,3396.114,3670.709, 29.2164,3435.9416,122.21, 0.050
 2132,2025-12-18T00:48:39.597, 13.1776,248.7649,3396.115,3670.705, 29.2181,3435.9464,122.22, 0.050
 2133,2025-12-18T00:48:39.746, 13.1698,248.7639,3396.116,3670.701, 29.2199,3435.9515,122.22, 0.050
 2134,2025-12-18T00:48:39.894, 13.1620,248.7629,3396.117,3670.696, 29.2217,3435.9567,122.22, 0.050
 2135,2025-12-18T00:48:40.043, 13.1543,248.7619,3396.118,3670.692, 29.2235,3435.9618,122.22, 0.050
 2136,2025-12-18T00:48:40.180, 13.1465,248.7610,3396.119,3670.688, 29.2252,3435.9666,122.22, 0.050
 2137,2025-12-18T00:48:40.328, 13.1388,248.7600,3396.121,3670.684, 29.2271,3435.9717,122.22, 0.050
 2138,2025-12-18T00:48:40.477, 13.1310,248.7590,3396.122,3670.679, 29.2289,3435.9769,122.22, 0.050
 2139,2025-12-18T00:48:40.625, 13.1233,248.7580,3396.123,3670.675, 29.2307,3435.9820,122.22, 0.050
 2140,2025-12-18T00:48:40.762, 13.1155,248.7570,3396.124,3670.671, 29.2324,3435.9868,122.22, 0.050
 2141,2025-12-18T00:48:40.911, 13.1078,248.7561,3396.125,3670.667, 29.2342,3435.9920,122.22, 0.050
 2142,2025-12-18T00:48:41.059, 13.1000,248.7551,3396.126,3670.662, 29.2360,3435.9971,122.22, 0.050
 2143,2025-12-18T00:48:41.208, 13.0923,248.7541,3396.128,3670.658, 29.2379,3436.0023,122.22, 0.050
 2144,2025-12-18T00:48:41.345, 13.0845,248.7531,3396.129,3670.654, 29.2396,3436.0070,122.22, 0.050
 2145,2025-12-18T00:48:41.493, 13.0767,248.7522,3396.130,3670.650, 29.2414,3436.0122,122.23, 0.050
 2146,2025-12-18T00:48:41.642, 13.0690,248.7512,3396.131,3670.645, 29.2432,3436.0173,122.23, 0.050
 2147,2025-12-18T00:48:41.790, 13.0612,248.7502,3396.132,3670.641, 29.2450,3436.0225,122.23, 0.050
 2148,2025-12-18T00:48:41.928, 13.0535,248.7492,3396.133,3670.637, 29.2467,3436.0272,122.23, 0.050
 2149,2025-12-18T00:48:42.076, 13.0457,248.7482,3396.134,3670.633, 29.2485,3436.0324,122.23, 0.050
 2150,2025-12-18T00:48:42.225, 13.0380,248.7473,3396.135,3670.628, 29.2504,3436.0375,122.23, 0.050
 2151,2025-12-18T00:48:42.373, 13.0302,248.7463,3396.137,3670.624, 29.2522,3436.0427,122.23, 0.050
 2152,2025-12-18T00:48:42.510, 13.0225,248.7453,3396.138,3670.620, 29.2539,3436.0474,122.23, 0.050
 2153,2025-12-18T00:48:42.659, 13.0147,248.7443,3396.139,3670.615, 29.2557,3436.0526,122.23, 0.050
 2154,2025-12-18T00:48:42.807, 13.0070,248.7433,3396.140,3670.611, 29.2575,3436.0577,122.23, 0.050
 2155,2025-12-18T00:48:42.956, 12.9992,248.7424,3396.141,3670.607, 29.2593,3436.0629,122.23, 0.050
 2156,2025-12-18T00:48:43.093, 12.9914,248.7414,3396.142,3670.603, 29.2610,3436.0676,122.23, 0.050
 2157,2025-12-18T00:48:43.241, 12.9837,248.7404,3396.143,3670.598, 29.2628,3436.0728,122.23, 0.050
 2158,2025-12-18T00:48:43.390, 12.9759,248.7394,3396.144,3670.594, 29.2646,3436.0779,122.24, 0.050
 2159,2025-12-18T00:48:43.538, 12.9682,248.7385,3396.146,3670.590, 29.2665,3436.0830,122.24, 0.050
 2160,2025-12-18T00:48:43.675, 12.9604,248.7375,3396.147,3670.586, 29.2681,3436.0878,122.24, 0.050
 2161,2025-12-18T00:48:43.824, 12.9527,248.7365,3396.148,3670.581, 29.2700,3436.0929,122.24, 0.050
 2162,2025-12-18T00:48:43.972, 12.9449,248.7355,3396.149,3670.577, 29.2718,3436.0981,122.24, 0.050
 2163,2025-12-18T00:48:44.121, 12.9372,248.7345,3396.150,3670.573, 29.2736,3436.1032,122.24, 0.050
 2164,2025-12-18T00:48:44.258, 12.9294,248.7336,3396.151,3670.569, 29.2753,3436.1080,122.24, 0.038
 2165,2025-12-18T00:48:44.407, 12.9217,248.7326,3396.152,3670.564, 29.2771,3436.1131,122.24, 0.038
 2166,2025-12-18T00:48:44.555, 12.9139,248.7316,3396.154,3670.560, 29.2789,3436.1183,122.24, 0.038
 2167,2025-12-18T00:48:44.704, 12.9062,248.7306,3396.155,3670.556, 29.2807,3436.1234,122.24, 0.038
 2168,2025-12-18T00:48:44.841, 12.8984,248.7296,3396.156,3670.552, 29.2824,3436.1281,122.24, 0.038
 2169,2025-12-18T00:48:44.989, 12.8906,248.7287,3396.157,3670.547, 29.2842,3436.1333,122.24, 0.038
 2170,2025-12-18T00:48:45.138, 12.8829,248.7277,3396.158,3670.543, 29.2860,3436.1384,122.25, 0.038
 2171,2025-12-18T00:48:45.286, 12.8751,248.7267,3396.159,3670.538, 29.2878,3436.1436,122.25, 0.038
 2172,2025-12-18T00:48:45.423, 12.8674,248.7257,3396.160,3670.534, 29.2895,3436.1483,122.25, 0.038
 2173,2025-12-18T00:48:45.572, 12.8596,248.7248,3396.161,3670.530, 29.2913,3436.1535,122.25, 0.038
 2174,2025-12-18T00:48:45.720, 12.8519,248.7238,3396.163,3670.526, 29.2932,3436.1586,122.25, 0.038
 2175,2025-12-18T00:48:45.869, 12.8441,248.7228,3396.164,3670.521, 29.2950,3436.1637,122.25, 0.038
 2176,2025-12-18T00:48:46.006, 12.8364,248.7218,3396.165,3670.517, 29.2966,3436.1685,122.25, 0.038
 2177,2025-12-18T00:48:46.154, 12.8286,248.7209,3396.166,3670.513, 29.2984,3436.1736,122.25, 0.038
 2178,2025-12-18T00:48:46.303, 12.8209,248.7199,3396.167,3670.509, 29.3003,3436.1787,122.25, 0.038
 2179,2025-12-18T00:48:46.451, 12.8131,248.7189,3396.168,3670.504, 29.3021,3436.1839,122.25, 0.038
 2180,2025-12-18T00:48:46.589, 12.8053,248.7179,3396.169,3670.500, 29.3037,3436.1886,122.25, 0.038
 2181,2025-12-18T00:48:46.737, 12.7976,248.7169,3396.170,3670.496, 29.3056,3436.1938,122.25, 0.038
 2182,2025-12-18T00:48:46.886, 12.7898,248.7160,3396.172,3670.492, 29.3074,3436.1989,122.25, 0.038
 2183,2025-12-18T00:48:47.034, 12.7821,248.7150,3396.173,3670.487, 29.3092,3436.2040,122.26, 0.038
 2184,2025-12-18T00:48:47.171, 12.7743,248.7140,3396.174,3670.483, 29.3108,3436.2088,122.26, 0.038
 2185,2025-12-18T00:48:47.320, 12.7666,248.7130,3396.175,3670.479, 29.3127,3436.2139,122.26, 0.038
 2186,2025-12-18T00:48:47.468, 12.7588,248.7121,3396.176,3670.474, 29.3145,3436.2190,122.26, 0.038
 2187,2025-12-18T00:48:47.617, 12.7511,248.7111,3396.177,3670.470, 29.3163,3436.2242,122.26, 0.038
 2188,2025-12-18T00:48:47.754, 12.7433,248.7101,3396.178,3670.466, 29.3179,3436.2289,122.26, 0.038
 2189,2025-12-18T00:48:47.902, 12.7356,248.7091,3396.179,3670.462, 29.3197,3436.2341,122.26, 0.038
 2190,2025-12-18T00:48:48.051, 12.7278,248.7081,3396.180,3670.457, 29.3216,3436.2392,122.26, 0.038
 2191,2025-12-18T00:48:48.199, 12.7200,248.7072,3396.182,3670.453, 29.3234,3436.2443,122.26, 0.038
 2192,2025-12-18T00:48:48.336, 12.7123,248.7062,3396.183,3670.449, 29.3250,3436.2491,122.26, 0.038
 2193,2025-12-18T00:48:48.485, 12.7045,248.7052,3396.184,3670.445, 29.3268,3436.2542,122.26, 0.038
 2194,2025-12-18T00:48:48.633, 12.6968,248.7042,3396.185,3670.440, 29.3286,3436.2593,122.26, 0.038
 2195,2025-12-18T00:48:48.782, 12.6890,248.7033,3396.186,3670.436, 29.3304,3436.2645,122.26, 0.038
 2196,2025-12-18T00:48:48.919, 12.6813,248.7023,3396.187,3670.432, 29.3321,3436.2692,122.26, 0.038
 2197,2025-12-18T00:48:49.068, 12.6735,248.7013,3396.188,3670.427, 29.3339,3436.2743,122.27, 0.038
 2198,2025-12-18T00:48:49.216, 12.6658,248.7003,3396.189,3670.423, 29.3357,3436.2795,122.27, 0.038
 2199,2025-12-18T00:48:49.365, 12.6580,248.6994,3396.191,3670.419, 29.3375,3436.2846,122.27, 0.038
 2200,2025-12-18T00:48:49.502, 12.6503,248.6984,3396.192,3670.415, 29.3392,3436.2893,122.27, 0.038
 2201,2025-12-18T00:48:49.650, 12.6425,248.6974,3396.193,3670.410, 29.3410,3436.2944,122.27, 0.038
 2202,2025-12-18T00:48:49.799, 12.6348,248.6964,3396.194,3670.406, 29.3428,3436.2996,122.27, 0.038
 2203,2025-12-18T00:48:49.947, 12.6270,248.6954,3396.195,3670.402, 29.3446,3436.3047,122.27, 0.038
 2204,2025-12-18T00:48:50.084, 12.6192,248.6945,3396.196,3670.398, 29.3463,3436.3094,122.27, 0.038
 2205,2025-12-18T00:48:50.233, 12.6115,248.6935,3396.197,3670.393, 29.3481,3436.3146,122.27, 0.038
 2206,2025-12-18T00:48:50.381, 12.6037,248.6925,3396.198,3670.389, 29.3499,3436.3197,122.27, 0.038
 2207,2025-12-18T00:48:50.530, 12.5960,248.6915,3396.199,3670.384, 29.3517,3436.3248,122.27, 0.038
 2208,2025-12-18T00:48:50.667, 12.5882,248.6906,3396.200,3670.380, 29.3533,3436.3296,122.27, 0.038
 2209,2025-12-18T00:48:50.815, 12.5805,248.6896,3396.202,3670.376, 29.3551,3436.3347,122.27, 0.038
 2210,2025-12-18T00:48:50.964, 12.5727,248.6886,3396.203,3670.372, 29.3569,3436.3398,122.28, 0.038
 2211,2025-12-18T00:48:51.112, 12.5650,248.6876,3396.204,3670.367, 29.3587,3436.3449,122.28, 0.038
 2212,2025-12-18T00:48:51.250, 12.5572,248.6866,3396.205,3670.363, 29.3604,3436.3497,122.28, 0.038
 2213,2025-12-18T00:48:51.398, 12.5495,248.6857,3396.206,3670.359, 29.3622,3436.3548,122.28, 0.038
 2214,2025-12-18T00:48:51.547, 12.5417,248.6847,3396.207,3670.355, 29.3640,3436.3599,122.28, 0.038
 2215,2025-12-18T00:48:51.695, 12.5339,248.6837,3396.208,3670.350, 29.3658,3436.3650,122.28, 0.038
 2216,2025-12-18T00:48:51.832, 12.5262,248.6827,3396.209,3670.346, 29.3674,3436.3698,122.28, 0.038
 2217,2025-12-18T00:48:51.981, 12.5184,248.6818,3396.210,3670.342, 29.3692,3436.3749,122.28, 0.038
 2218,2025-12-18T00:48:52.129, 12.5107,248.6808,3396.212,3670.337, 29.3710,3436.3800,122.28, 0.038
 2219,2025-12-18T00:48:52.278, 12.5029,248.6798,3396.213,3670.333, 29.3728,3436.3851,122.28, 0.038
 2220,2025-12-18T00:48:52.415, 12.4952,248.6788,3396.214,3670.329, 29.3745,3436.3899,122.28, 0.038
 2221,2025-12-18T00:48:52.563, 12.4874,248.6779,3396.215,3670.325, 29.3763,3436.3950,122.28, 0.038
 2222,2025-12-18T00:48:52.712, 12.4797,248.6769,3396.216,3670.320, 29.3781,3436.4001,122.28, 0.038
 2223,2025-12-18T00:48:52.860, 12.4719,248.6759,3396.217,3670.316, 29.3799,3436.4052,122.28, 0.038
 2224,2025-12-18T00:48:52.997, 12.4642,248.6749,3396.218,3670.312, 29.3815,3436.4100,122.29, 0.038
 2225,2025-12-18T00:48:53.146, 12.4564,248.6740,3396.219,3670.308, 29.3833,3436.4151,122.29, 0.038
 2226,2025-12-18T00:48:53.294, 12.4486,248.6730,3396.220,3670.303, 29.3851,3436.4202,122.29, 0.038
 2227,2025-12-18T00:48:53.443, 12.4409,248.6720,3396.222,3670.299, 29.3869,3436.4253,122.29, 0.038
 2228,2025-12-18T00:48:53.580, 12.4331,248.6710,3396.223,3670.295, 29.3886,3436.4300,122.29, 0.038
 2229,2025-12-18T00:48:53.729, 12.4254,248.6700,3396.224,3670.290, 29.3903,3436.4352,122.29, 0.038
 2230,2025-12-18T00:48:53.877, 12.4176,248.6691,3396.225,3670.286, 29.3921,3436.4403,122.29, 0.038
 2231,2025-12-18T00:48:54.026, 12.4099,248.6681,3396.226,3670.282, 29.3939,3436.4454,122.29, 0.038
 2232,2025-12-18T00:48:54.163, 12.4021,248.6671,3396.227,3670.278, 29.3956,3436.4501,122.29, 0.038
 2233,2025-12-18T00:48:54.311, 12.3944,248.6661,3396.228,3670.273, 29.3974,3436.4552,122.29, 0.038
 2234,2025-12-18T00:48:54.460, 12.3866,248.6652,3396.229,3670.269, 29.3992,3436.4603,122.29, 0.038
 2235,2025-12-18T00:48:54.608, 12.3789,248.6642,3396.230,3670.264, 29.4010,3436.4655,122.29, 0.038
 2236,2025-12-18T00:48:54.745, 12.3711,248.6632,3396.231,3670.260, 29.4026,3436.4702,122.29, 0.038
 2237,2025-12-18T00:48:54.894, 12.3633,248.6622,3396.233,3670.256, 29.4044,3436.4753,122.30, 0.038
 2238,2025-12-18T00:48:55.042, 12.3556,248.6613,3396.234,3670.252, 29.4062,3436.4804,122.30, 0.038
 2239,2025-12-18T00:48:55.191, 12.3478,248.6603,3396.235,3670.247, 29.4080,3436.4855,122.30, 0.038
 2240,2025-12-18T00:48:55.328, 12.3401,248.6593,3396.236,3670.243, 29.4096,3436.4903,122.30, 0.038
 2241,2025-12-18T00:48:55.476, 12.3323,248.6583,3396.237,3670.239, 29.4114,3436.4954,122.30, 0.038
 2242,2025-12-18T00:48:55.625, 12.3246,248.6573,3396.238,3670.235, 29.4132,3436.5005,122.30, 0.038
 2243,2025-12-18T00:48:55.773, 12.3168,248.6564,3396.239,3670.230, 29.4150,3436.5056,122.30, 0.038
 2244,2025-12-18T00:48:55.911, 12.3091,248.6554,3396.240,3670.226, 29.4166,3436.5103,122.30, 0.038
 2245,2025-12-18T00:48:56.059, 12.3013,248.6544,3396.241,3670.222, 29.4184,3436.5154,122.30, 0.038
 2246,2025-12-18T00:48:56.208, 12.2936,248.6534,3396.242,3670.217, 29.4202,3436.5205,122.30, 0.038
 2247,2025-12-18T00:48:56.356, 12.2858,248.6525,3396.244,3670.213, 29.4220,3436.5256,122.30, 0.038
 2248,2025-12-18T00:48:56.493, 12.2781,248.6515,3396.245,3670.209, 29.4236,3436.5304,122.30, 0.038
 2249,2025-12-18T00:48:56.642, 12.2703,248.6505,3396.246,3670.205, 29.4254,3436.5355,122.30, 0.038
 2250,2025-12-18T00:48:56.790, 12.2625,248.6495,3396.247,3670.200, 29.4272,3436.5406,122.30, 0.038
 2251,2025-12-18T00:48:56.939, 12.2548,248.6486,3396.248,3670.196, 29.4290,3436.5457,122.31, 0.038
 2252,2025-12-18T00:48:57.076, 12.2470,248.6476,3396.249,3670.192, 29.4306,3436.5504,122.31, 0.038
 2253,2025-12-18T00:48:57.224, 12.2393,248.6466,3396.250,3670.187, 29.4324,3436.5555,122.31, 0.038
 2254,2025-12-18T00:48:57.373, 12.2315,248.6456,3396.251,3670.183, 29.4342,3436.5606,122.31, 0.038
 2255,2025-12-18T00:48:57.521, 12.2238,248.6447,3396.252,3670.179, 29.4360,3436.5657,122.31, 0.038
 2256,2025-12-18T00:48:57.658, 12.2160,248.6437,3396.253,3670.175, 29.4376,3436.5705,122.31, 0.038
 2257,2025-12-18T00:48:57.807, 12.2083,248.6427,3396.254,3670.170, 29.4394,3436.5756,122.31, 0.038
 2258,2025-12-18T00:48:57.955, 12.2005,248.6417,3396.256,3670.166, 29.4412,3436.5807,122.31, 0.038
 2259,2025-12-18T00:48:58.104, 12.1928,248.6408,3396.257,3670.161, 29.4430,3436.5858,122.31, 0.038
 2260,2025-12-18T00:48:58.241, 12.1850,248.6398,3396.258,3670.157, 29.4446,3436.5905,122.31, 0.038
 2261,2025-12-18T00:48:58.390, 12.1772,248.6388,3396.259,3670.153, 29.4464,3436.5956,122.31, 0.038
 2262,2025-12-18T00:48:58.538, 12.1695,248.6378,3396.260,3670.149, 29.4482,3436.6007,122.31, 0.038
 2263,2025-12-18T00:48:58.687, 12.1617,248.6369,3396.261,3670.144, 29.4499,3436.6058,122.31, 0.038
 2264,2025-12-18T00:48:58.824, 12.1540,248.6359,3396.262,3670.140, 29.4516,3436.6105,122.31, 0.038
 2265,2025-12-18T00:48:58.972, 12.1462,248.6349,3396.263,3670.136, 29.4534,3436.6156,122.32, 0.038
 2266,2025-12-18T00:48:59.121, 12.1385,248.6339,3396.264,3670.131, 29.4551,3436.6207,122.32, 0.038
 2267,2025-12-18T00:48:59.269, 12.1307,248.6330,3396.265,3670.127, 29.4569,3436.6258,122.32, 0.038
 2268,2025-12-18T00:48:59.406, 12.1230,248.6320,3396.266,3670.123, 29.4586,3436.6306,122.32, 0.038
 2269,2025-12-18T00:48:59.555, 12.1152,248.6310,3396.268,3670.119, 29.4603,3436.6357,122.32, 0.038
 2270,2025-12-18T00:48:59.703, 12.1075,248.6300,3396.269,3670.114, 29.4621,3436.6408,122.32, 0.038
 2271,2025-12-18T00:48:59.852, 12.0997,248.6290,3396.270,3670.110, 29.4639,3436.6459,122.32, 0.038
 2272,2025-12-18T00:48:59.989, 12.0920,248.6281,3396.271,3670.106, 29.4655,3436.6506,122.32, 0.038
 2273,2025-12-18T00:49:00.137, 12.0842,248.6271,3396.272,3670.101, 29.4673,3436.6557,122.32, 0.038
 2274,2025-12-18T00:49:00.286, 12.0764,248.6261,3396.273,3670.097, 29.4691,3436.6608,122.32, 0.038
 2275,2025-12-18T00:49:00.434, 12.0687,248.6252,3396.274,3670.093, 29.4708,3436.6659,122.32, 0.038
 2276,2025-12-18T00:49:00.572, 12.0609,248.6242,3396.275,3670.089, 29.4725,3436.6706,122.32, 0.038
 2277,2025-12-18T00:49:00.720, 12.0532,248.6232,3396.276,3670.084, 29.4743,3436.6757,122.32, 0.038
 2278,2025-12-18T00:49:00.869, 12.0454,248.6222,3396.277,3670.080, 29.4760,3436.6808,122.32, 0.038
 2279,2025-12-18T00:49:01.017, 12.0377,248.6212,3396.278,3670.076, 29.4778,3436.6859,122.32, 0.038
 2280,2025-12-18T00:49:01.154, 12.0299,248.6203,3396.279,3670.071, 29.4794,3436.6906,122.33, 0.038
 2281,2025-12-18T00:49:01.303, 12.0222,248.6193,3396.281,3670.067, 29.4812,3436.6957,122.33, 0.038
 2282,2025-12-18T00:49:01.451, 12.0144,248.6183,3396.282,3670.063, 29.4830,3436.7008,122.33, 0.038
 2283,2025-12-18T00:49:01.600, 12.0067,248.6174,3396.283,3670.058, 29.4847,3436.7059,122.33, 0.038
 2284,2025-12-18T00:49:01.737, 11.9989,248.6164,3396.284,3670.054, 29.4864,3436.7106,122.33, 0.050
 2285,2025-12-18T00:49:01.885, 11.9911,248.6154,3396.285,3670.050, 29.4882,3436.7157,122.33, 0.050
 2286,2025-12-18T00:49:02.034, 11.9834,248.6144,3396.286,3670.046, 29.4899,3436.7208,122.33, 0.050
 2287,2025-12-18T00:49:02.171, 11.9756,248.6134,3396.287,3670.041, 29.4916,3436.7255,122.33, 0.050
 2288,2025-12-18T00:49:02.319, 11.9679,248.6125,3396.288,3670.037, 29.4933,3436.7306,122.33, 0.050
 2289,2025-12-18T00:49:02.468, 11.9601,248.6115,3396.289,3670.033, 29.4951,3436.7357,122.33, 0.050
 2290,2025-12-18T00:49:02.616, 11.9524,248.6105,3396.290,3670.028, 29.4969,3436.7408,122.33, 0.050
 2291,2025-12-18T00:49:02.754, 11.9446,248.6095,3396.291,3670.024, 29.4985,3436.7455,122.33, 0.050
 2292,2025-12-18T00:49:02.902, 11.9369,248.6086,3396.292,3670.020, 29.5003,3436.7506,122.33, 0.050
 2293,2025-12-18T00:49:03.051, 11.9291,248.6076,3396.294,3670.015, 29.5020,3436.7557,122.33, 0.050
 2294,2025-12-18T00:49:03.199, 11.9214,248.6066,3396.295,3670.011, 29.5038,3436.7608,122.34, 0.050
 2295,2025-12-18T00:49:03.336, 11.9136,248.6057,3396.296,3670.007, 29.5054,3436.7655,122.34, 0.050
 2296,2025-12-18T00:49:03.485, 11.9059,248.6047,3396.297,3670.003, 29.5072,3436.7706,122.34, 0.050
 2297,2025-12-18T00:49:03.633, 11.8981,248.6037,3396.298,3669.998, 29.5090,3436.7757,122.34, 0.050
 2298,2025-12-18T00:49:03.782, 11.8903,248.6027,3396.299,3669.994, 29.5107,3436.7807,122.34, 0.050
 2299,2025-12-18T00:49:03.919, 11.8826,248.6017,3396.300,3669.990, 29.5123,3436.7854,122.34, 0.050
 2300,2025-12-18T00:49:04.067, 11.8748,248.6008,3396.301,3669.985, 29.5141,3436.7905,122.34, 0.050
 2301,2025-12-18T00:49:04.216, 11.8671,248.5998,3396.302,3669.981, 29.5159,3436.7956,122.34, 0.050
 2302,2025-12-18T00:49:04.364, 11.8593,248.5988,3396.303,3669.977, 29.5176,3436.8007,122.34, 0.050
 2303,2025-12-18T00:49:04.501, 11.8516,248.5979,3396.304,3669.973, 29.5193,3436.8054,122.34, 0.050
 2304,2025-12-18T00:49:04.650, 11.8438,248.5969,3396.305,3669.968, 29.5210,3436.8105,122.34, 0.050
 2305,2025-12-18T00:49:04.798, 11.8361,248.5959,3396.306,3669.964, 29.5228,3436.8156,122.34, 0.050
 2306,2025-12-18T00:49:04.947, 11.8283,248.5949,3396.308,3669.959, 29.5246,3436.8207,122.34, 0.050
 2307,2025-12-18T00:49:05.084, 11.8206,248.5939,3396.309,3669.955, 29.5262,3436.8254,122.34, 0.050
 2308,2025-12-18T00:49:05.233, 11.8128,248.5930,3396.310,3669.951, 29.5279,3436.8305,122.34, 0.050
 2309,2025-12-18T00:49:05.381, 11.8050,248.5920,3396.311,3669.947, 29.5297,3436.8356,122.35, 0.050
 2310,2025-12-18T00:49:05.530, 11.7973,248.5910,3396.312,3669.942, 29.5315,3436.8407,122.35, 0.050
 2311,2025-12-18T00:49:05.667, 11.7895,248.5901,3396.313,3669.938, 29.5331,3436.8453,122.35, 0.050
 2312,2025-12-18T00:49:05.815, 11.7818,248.5891,3396.314,3669.934, 29.5348,3436.8504,122.35, 0.050
 2313,2025-12-18T00:49:05.964, 11.7740,248.5881,3396.315,3669.929, 29.5366,3436.8555,122.35, 0.050
 2314,2025-12-18T00:49:06.112, 11.7663,248.5871,3396.316,3669.925, 29.5384,3436.8606,122.35, 0.050
 2315,2025-12-18T00:49:06.249, 11.7585,248.5862,3396.317,3669.921, 29.5400,3436.8653,122.35, 0.050
 2316,2025-12-18T00:49:06.398, 11.7508,248.5852,3396.318,3669.917, 29.5417,3436.8704,122.35, 0.050
 2317,2025-12-18T00:49:06.546, 11.7430,248.5842,3396.319,3669.912, 29.5435,3436.8755,122.35, 0.050
 2318,2025-12-18T00:49:06.695, 11.7353,248.5832,3396.320,3669.908, 29.5453,3436.8806,122.35, 0.050
 2319,2025-12-18T00:49:06.832, 11.7275,248.5823,3396.321,3669.904, 29.5469,3436.8853,122.35, 0.050
 2320,2025-12-18T00:49:06.980, 11.7197,248.5813,3396.323,3669.899, 29.5486,3436.8903,122.35, 0.050
 2321,2025-12-18T00:49:07.129, 11.7120,248.5803,3396.324,3669.895, 29.5504,3436.8954,122.35, 0.050
 2322,2025-12-18T00:49:07.277, 11.7042,248.5793,3396.325,3669.890, 29.5521,3436.9005,122.35, 0.050
 2323,2025-12-18T00:49:07.415, 11.6965,248.5784,3396.326,3669.886, 29.5538,3436.9052,122.36, 0.050
 2324,2025-12-18T00:49:07.563, 11.6887,248.5774,3396.327,3669.882, 29.5555,3436.9103,122.36, 0.050
 2325,2025-12-18T00:49:07.712, 11.6810,248.5764,3396.328,3669.878, 29.5573,3436.9154,122.36, 0.050
 2326,2025-12-18T00:49:07.860, 11.6732,248.5754,3396.329,3669.873, 29.5590,3436.9204,122.36, 0.050
 2327,2025-12-18T00:49:07.997, 11.6655,248.5745,3396.330,3669.869, 29.5606,3436.9251,122.36, 0.050
 2328,2025-12-18T00:49:08.146, 11.6577,248.5735,3396.331,3669.865, 29.5624,3436.9302,122.36, 0.050
 2329,2025-12-18T00:49:08.294, 11.6500,248.5725,3396.332,3669.860, 29.5642,3436.9353,122.36, 0.050
 2330,2025-12-18T00:49:08.443, 11.6422,248.5715,3396.333,3669.856, 29.5659,3436.9404,122.36, 0.050
 2331,2025-12-18T00:49:08.580, 11.6345,248.5706,3396.334,3669.852, 29.5675,3436.9451,122.36, 0.050
 2332,2025-12-18T00:49:08.728, 11.6267,248.5696,3396.335,3669.848, 29.5693,3436.9501,122.36, 0.050
 2333,2025-12-18T00:49:08.877, 11.6189,248.5686,3396.336,3669.843, 29.5710,3436.9552,122.36, 0.050
 2334,2025-12-18T00:49:09.025, 11.6112,248.5677,3396.337,3669.839, 29.5728,3436.9603,122.36, 0.050
 2335,2025-12-18T00:49:09.162, 11.6034,248.5667,3396.338,3669.835, 29.5744,3436.9650,122.36, 0.050
 2336,2025-12-18T00:49:09.311, 11.5957,248.5657,3396.340,3669.830, 29.5761,3436.9701,122.36, 0.050
 2337,2025-12-18T00:49:09.459, 11.5879,248.5647,3396.341,3669.826, 29.5779,3436.9751,122.36, 0.050
 2338,2025-12-18T00:49:09.608, 11.5802,248.5638,3396.342,3669.821, 29.5796,3436.9802,122.37, 0.050
 2339,2025-12-18T00:49:09.745, 11.5724,248.5628,3396.343,3669.817, 29.5813,3436.9849,122.37, 0.050
 2340,2025-12-18T00:49:09.894, 11.5647,248.5618,3396.344,3669.813, 29.5830,3436.9900,122.37, 0.050
 2341,2025-12-18T00:49:10.042, 11.5569,248.5608,3396.345,3669.809, 29.5848,3436.9951,122.37, 0.050
 2342,2025-12-18T00:49:10.179, 11.5492,248.5599,3396.346,3669.805, 29.5864,3436.9997,122.37, 0.050
 2343,2025-12-18T00:49:10.328, 11.5414,248.5589,3396.347,3669.800, 29.5881,3437.0048,122.37, 0.050
 2344,2025-12-18T00:49:10.476, 11.5336,248.5579,3396.348,3669.796, 29.5899,3437.0099,122.37, 0.050
 2345,2025-12-18T00:49:10.625, 11.5259,248.5569,3396.349,3669.791, 29.5916,3437.0150,122.37, 0.050
 2346,2025-12-18T00:49:10.762, 11.5181,248.5560,3396.350,3669.787, 29.5932,3437.0197,122.37, 0.050
 2347,2025-12-18T00:49:10.910, 11.5104,248.5550,3396.351,3669.783, 29.5950,3437.0247,122.37, 0.050
 2348,2025-12-18T00:49:11.059, 11.5026,248.5540,3396.352,3669.778, 29.5967,3437.0298,122.37, 0.050
 2349,2025-12-18T00:49:11.207, 11.4949,248.5530,3396.353,3669.774, 29.5985,3437.0349,122.37, 0.050
 2350,2025-12-18T00:49:11.344, 11.4871,248.5521,3396.354,3669.770, 29.6001,3437.0396,122.37, 0.050
 2351,2025-12-18T00:49:11.493, 11.4794,248.5511,3396.355,3669.766, 29.6018,3437.0446,122.37, 0.050
 2352,2025-12-18T00:49:11.641, 11.4716,248.5501,3396.357,3669.761, 29.6036,3437.0497,122.37, 0.050
 2353,2025-12-18T00:49:11.790, 11.4639,248.5491,3396.358,3669.757, 29.6053,3437.0548,122.37, 0.050
 2354,2025-12-18T00:49:11.927, 11.4561,248.5482,3396.359,3669.753, 29.6069,3437.0595,122.38, 0.050
 2355,2025-12-18T00:49:12.076, 11.4483,248.5472,3396.360,3669.748, 29.6087,3437.0645,122.38, 0.050
 2356,2025-12-18T00:49:12.224, 11.4406,248.5462,3396.361,3669.744, 29.6104,3437.0696,122.38, 0.050
 2357,2025-12-18T00:49:12.373, 11.4328,248.5453,3396.362,3669.740, 29.6121,3437.0747,122.38, 0.050
 2358,2025-12-18T00:49:12.510, 11.4251,248.5443,3396.363,3669.735, 29.6137,3437.0793,122.38, 0.050
 2359,2025-12-18T00:49:12.658, 11.4173,248.5433,3396.364,3669.731, 29.6155,3437.0844,122.38, 0.050
 2360,2025-12-18T00:49:12.807, 11.4096,248.5423,3396.365,3669.727, 29.6172,3437.0895,122.38, 0.050
 2361,2025-12-18T00:49:12.955, 11.4018,248.5414,3396.366,3669.722, 29.6190,3437.0946,122.38, 0.050
 2362,2025-12-18T00:49:13.092, 11.3941,248.5404,3396.367,3669.718, 29.6206,3437.0992,122.38, 0.050
 2363,2025-12-18T00:49:13.241, 11.3863,248.5394,3396.368,3669.714, 29.6223,3437.1043,122.38, 0.050
 2364,2025-12-18T00:49:13.389, 11.3786,248.5384,3396.369,3669.709, 29.6240,3437.1094,122.38, 0.062
 2365,2025-12-18T00:49:13.538, 11.3708,248.5375,3396.370,3669.705, 29.6258,3437.1144,122.38, 0.062
 2366,2025-12-18T00:49:13.675, 11.3631,248.5365,3396.371,3669.701, 29.6274,3437.1191,122.38, 0.062
 2367,2025-12-18T00:49:13.823, 11.3553,248.5355,3396.372,3669.697, 29.6291,3437.1242,122.38, 0.062
 2368,2025-12-18T00:49:13.972, 11.3475,248.5345,3396.373,3669.692, 29.6309,3437.1292,122.38, 0.062
 2369,2025-12-18T00:49:14.120, 11.3398,248.5336,3396.374,3669.688, 29.6326,3437.1343,122.39, 0.062
 2370,2025-12-18T00:49:14.257, 11.3320,248.5326,3396.375,3669.684, 29.6342,3437.1390,122.39, 0.062
 2371,2025-12-18T00:49:14.406, 11.3243,248.5316,3396.377,3669.679, 29.6359,3437.1440,122.39, 0.062
 2372,2025-12-18T00:49:14.555, 11.3165,248.5307,3396.378,3669.675, 29.6377,3437.1491,122.39, 0.062
 2373,2025-12-18T00:49:14.703, 11.3088,248.5297,3396.379,3669.670, 29.6394,3437.1542,122.39, 0.062
 2374,2025-12-18T00:49:14.840, 11.3010,248.5287,3396.380,3669.666, 29.6410,3437.1589,122.39, 0.062
 2375,2025-12-18T00:49:14.989, 11.2933,248.5277,3396.381,3669.662, 29.6428,3437.1639,122.39, 0.062
 2376,2025-12-18T00:49:15.137, 11.2855,248.5268,3396.382,3669.658, 29.6445,3437.1690,122.39, 0.062
 2377,2025-12-18T00:49:15.286, 11.2778,248.5258,3396.383,3669.653, 29.6462,3437.1740,122.39, 0.062
 2378,2025-12-18T00:49:15.423, 11.2700,248.5248,3396.384,3669.649, 29.6478,3437.1787,122.39, 0.062
 2379,2025-12-18T00:49:15.571, 11.2622,248.5238,3396.385,3669.645, 29.6496,3437.1838,122.39, 0.062
 2380,2025-12-18T00:49:15.720, 11.2545,248.5229,3396.386,3669.640, 29.6513,3437.1888,122.39, 0.062
 2381,2025-12-18T00:49:15.868, 11.2467,248.5219,3396.387,3669.636, 29.6530,3437.1939,122.39, 0.062
 2382,2025-12-18T00:49:16.005, 11.2390,248.5209,3396.388,3669.632, 29.6546,3437.1986,122.39, 0.062
 2383,2025-12-18T00:49:16.154, 11.2312,248.5199,3396.389,3669.627, 29.6564,3437.2036,122.39, 0.062
 2384,2025-12-18T00:49:16.302, 11.2235,248.5190,3396.390,3669.623, 29.6581,3437.2087,122.39, 0.062
 2385,2025-12-18T00:49:16.439, 11.2157,248.5180,3396.391,3669.619, 29.6597,3437.2134,122.40, 0.062
 2386,2025-12-18T00:49:16.588, 11.2080,248.5170,3396.392,3669.614, 29.6614,3437.2184,122.40, 0.062
 2387,2025-12-18T00:49:16.736, 11.2002,248.5161,3396.393,3669.610, 29.6631,3437.2235,122.40, 0.062
 2388,2025-12-18T00:49:16.885, 11.1925,248.5151,3396.394,3669.606, 29.6649,3437.2285,122.40, 0.062
 2389,2025-12-18T00:49:17.022, 11.1847,248.5141,3396.395,3669.602, 29.6665,3437.2332,122.40, 0.062
 2390,2025-12-18T00:49:17.171, 11.1770,248.5131,3396.396,3669.597, 29.6682,3437.2383,122.40, 0.062
 2391,2025-12-18T00:49:17.319, 11.1692,248.5122,3396.397,3669.593, 29.6699,3437.2433,122.40, 0.062
 2392,2025-12-18T00:49:17.468, 11.1614,248.5112,3396.398,3669.588, 29.6717,3437.2484,122.40, 0.062
 2393,2025-12-18T00:49:17.605, 11.1537,248.5102,3396.399,3669.584, 29.6732,3437.2530,122.40, 0.062
 2394,2025-12-18T00:49:17.753, 11.1459,248.5092,3396.401,3669.580, 29.6750,3437.2581,122.40, 0.062
 2395,2025-12-18T00:49:17.902, 11.1382,248.5083,3396.402,3669.575, 29.6767,3437.2632,122.40, 0.062
 2396,2025-12-18T00:49:18.050, 11.1304,248.5073,3396.403,3669.571, 29.6784,3437.2682,122.40, 0.062
 2397,2025-12-18T00:49:18.187, 11.1227,248.5063,3396.404,3669.567, 29.6800,3437.2729,122.40, 0.062
 2398,2025-12-18T00:49:18.336, 11.1149,248.5054,3396.405,3669.563, 29.6817,3437.2779,122.40, 0.062
 2399,2025-12-18T00:49:18.484, 11.1072,248.5044,3396.406,3669.558, 29.6835,3437.2830,122.40, 0.062
 2400,2025-12-18T00:49:18.633, 11.0994,248.5034,3396.407,3669.554, 29.6852,3437.2880,122.40, 0.062
 2401,2025-12-18T00:49:18.770, 11.0917,248.5024,3396.408,3669.550, 29.6868,3437.2927,122.41, 0.062
 2402,2025-12-18T00:49:18.918, 11.0839,248.5015,3396.409,3669.545, 29.6885,3437.2978,122.41, 0.062
 2403,2025-12-18T00:49:19.067, 11.0761,248.5005,3396.410,3669.541, 29.6902,3437.3028,122.41, 0.062
 2404,2025-12-18T00:49:19.215, 11.0684,248.4995,3396.411,3669.536, 29.6920,3437.3079,122.41, 0.062
 2405,2025-12-18T00:49:19.353, 11.0606,248.4986,3396.412,3669.532, 29.6936,3437.3125,122.41, 0.075
 2406,2025-12-18T00:49:19.501, 11.0529,248.4976,3396.413,3669.528, 29.6953,3437.3176,122.41, 0.075
 2407,2025-12-18T00:49:19.650, 11.0451,248.4966,3396.414,3669.523, 29.6970,3437.3226,122.41, 0.075
 2408,2025-12-18T00:49:19.798, 11.0374,248.4956,3396.415,3669.519, 29.6987,3437.3277,122.41, 0.075
 2409,2025-12-18T00:49:19.935, 11.0296,248.4947,3396.416,3669.515, 29.7003,3437.3323,122.41, 0.075
 2410,2025-12-18T00:49:20.084, 11.0219,248.4937,3396.417,3669.511, 29.7020,3437.3374,122.41, 0.075
 2411,2025-12-18T00:49:20.232, 11.0141,248.4927,3396.418,3669.506, 29.7038,3437.3424,122.41, 0.075
 2412,2025-12-18T00:49:20.381, 11.0064,248.4917,3396.419,3669.502, 29.7055,3437.3475,122.41, 0.075
 2413,2025-12-18T00:49:20.518, 10.9986,248.4908,3396.420,3669.498, 29.7071,3437.3522,122.41, 0.075
 2414,2025-12-18T00:49:20.666, 10.9909,248.4898,3396.421,3669.493, 29.7088,3437.3572,122.41, 0.075
 2415,2025-12-18T00:49:20.815, 10.9831,248.4888,3396.422,3669.489, 29.7105,3437.3622,122.41, 0.075
 2416,2025-12-18T00:49:20.963, 10.9753,248.4879,3396.423,3669.484, 29.7122,3437.3673,122.41, 0.075
 2417,2025-12-18T00:49:21.100, 10.9676,248.4869,3396.424,3669.480, 29.7138,3437.3720,122.42, 0.075
 2418,2025-12-18T00:49:21.249, 10.9598,248.4859,3396.425,3669.476, 29.7155,3437.3770,122.42, 0.075
 2419,2025-12-18T00:49:21.397, 10.9521,248.4849,3396.426,3669.471, 29.7172,3437.3820,122.42, 0.075
 2420,2025-12-18T00:49:21.535, 10.9443,248.4840,3396.427,3669.467, 29.7188,3437.3867,122.42, 0.075
 2421,2025-12-18T00:49:21.683, 10.9366,248.4830,3396.428,3669.463, 29.7205,3437.3918,122.42, 0.075
 2422,2025-12-18T00:49:21.832, 10.9288,248.4820,3396.430,3669.459, 29.7223,3437.3968,122.42, 0.075
 2423,2025-12-18T00:49:21.980, 10.9211,248.4811,3396.431,3669.454, 29.7240,3437.4018,122.42, 0.075
 2424,2025-12-18T00:49:22.117, 10.9133,248.4801,3396.432,3669.450, 29.7256,3437.4065,122.42, 0.075
 2425,2025-12-18T00:49:22.266, 10.9056,248.4791,3396.433,3669.446, 29.7273,3437.4115,122.42, 0.075
 2426,2025-12-18T00:49:22.414, 10.8978,248.4781,3396.434,3669.441, 29.7290,3437.4166,122.42, 0.075
 2427,2025-12-18T00:49:22.563, 10.8900,248.4772,3396.435,3669.437, 29.7307,3437.4216,122.42, 0.075
 2428,2025-12-18T00:49:22.700, 10.8823,248.4762,3396.436,3669.433, 29.7323,3437.4263,122.42, 0.075
 2429,2025-12-18T00:49:22.848, 10.8745,248.4752,3396.437,3669.428, 29.7340,3437.4313,122.42, 0.075
 2430,2025-12-18T00:49:22.997, 10.8668,248.4742,3396.438,3669.424, 29.7357,3437.4364,122.42, 0.075
 2431,2025-12-18T00:49:23.145, 10.8590,248.4733,3396.439,3669.419, 29.7374,3437.4414,122.42, 0.075
 2432,2025-12-18T00:49:23.282, 10.8513,248.4723,3396.440,3669.415, 29.7390,3437.4461,122.42, 0.075
 2433,2025-12-18T00:49:23.431, 10.8435,248.4713,3396.441,3669.411, 29.7407,3437.4511,122.42, 0.075
 2434,2025-12-18T00:49:23.579, 10.8358,248.4704,3396.442,3669.406, 29.7424,3437.4561,122.43, 0.075
 2435,2025-12-18T00:49:23.728, 10.8280,248.4694,3396.443,3669.402, 29.7441,3437.4612,122.43, 0.075
 2436,2025-12-18T00:49:23.865, 10.8203,248.4684,3396.444,3669.398, 29.7457,3437.4658,122.43, 0.075
 2437,2025-12-18T00:49:24.014, 10.8125,248.4675,3396.445,3669.394, 29.7474,3437.4709,122.43, 0.075
 2438,2025-12-18T00:49:24.162, 10.8048,248.4665,3396.446,3669.389, 29.7491,3437.4759,122.43, 0.075
 2439,2025-12-18T00:49:24.311, 10.7970,248.4655,3396.447,3669.385, 29.7509,3437.4810,122.43, 0.075
 2440,2025-12-18T00:49:24.448, 10.7892,248.4645,3396.448,3669.381, 29.7524,3437.4856,122.43, 0.075
 2441,2025-12-18T00:49:24.596, 10.7815,248.4636,3396.449,3669.376, 29.7541,3437.4907,122.43, 0.075
 2442,2025-12-18T00:49:24.745, 10.7737,248.4626,3396.450,3669.372, 29.7558,3437.4957,122.43, 0.075
 2443,2025-12-18T00:49:24.893, 10.7660,248.4616,3396.451,3669.367, 29.7576,3437.5007,122.43, 0.075
 2444,2025-12-18T00:49:25.030, 10.7582,248.4606,3396.452,3669.363, 29.7591,3437.5054,122.43, 0.075
 2445,2025-12-18T00:49:25.179, 10.7505,248.4597,3396.453,3669.359, 29.7608,3437.5104,122.43, 0.038
 2446,2025-12-18T00:49:25.327, 10.7427,248.4587,3396.454,3669.354, 29.7625,3437.5154,122.43, 0.038
 2447,2025-12-18T00:49:25.476, 10.7350,248.4577,3396.455,3669.350, 29.7643,3437.5205,122.43, 0.038
 2448,2025-12-18T00:49:25.613, 10.7272,248.4568,3396.456,3669.346, 29.7658,3437.5251,122.43, 0.038
 2449,2025-12-18T00:49:25.761, 10.7195,248.4558,3396.457,3669.341, 29.7675,3437.5302,122.43, 0.038
 2450,2025-12-18T00:49:25.910, 10.7117,248.4548,3396.458,3669.337, 29.7692,3437.5352,122.43, 0.038
 2451,2025-12-18T00:49:26.047, 10.7039,248.4539,3396.459,3669.333, 29.7708,3437.5399,122.44, 0.038
 2452,2025-12-18T00:49:26.196, 10.6962,248.4529,3396.460,3669.329, 29.7725,3437.5449,122.44, 0.038
 2453,2025-12-18T00:49:26.344, 10.6884,248.4519,3396.461,3669.324, 29.7742,3437.5499,122.44, 0.038
 2454,2025-12-18T00:49:26.493, 10.6807,248.4509,3396.462,3669.320, 29.7759,3437.5550,122.44, 0.038
 2455,2025-12-18T00:49:26.630, 10.6729,248.4500,3396.463,3669.316, 29.7775,3437.5596,122.44, 0.038
 2456,2025-12-18T00:49:26.778, 10.6652,248.4490,3396.464,3669.311, 29.7792,3437.5646,122.44, 0.038
 2457,2025-12-18T00:49:26.927, 10.6574,248.4480,3396.465,3669.307, 29.7809,3437.5697,122.44, 0.038
 2458,2025-12-18T00:49:27.075, 10.6497,248.4471,3396.466,3669.302, 29.7826,3437.5747,122.44, 0.038
 2459,2025-12-18T00:49:27.212, 10.6419,248.4461,3396.467,3669.298, 29.7842,3437.5793,122.44, 0.038
 2460,2025-12-18T00:49:27.361, 10.6342,248.4451,3396.468,3669.294, 29.7859,3437.5844,122.44, 0.038
 2461,2025-12-18T00:49:27.509, 10.6264,248.4441,3396.469,3669.289, 29.7876,3437.5894,122.44, 0.038
 2462,2025-12-18T00:49:27.658, 10.6186,248.4432,3396.470,3669.285, 29.7893,3437.5944,122.44, 0.038
 2463,2025-12-18T00:49:27.795, 10.6109,248.4422,3396.471,3669.281, 29.7909,3437.5991,122.44, 0.038
 2464,2025-12-18T00:49:27.943, 10.6031,248.4412,3396.472,3669.276, 29.7926,3437.6041,122.44, 0.038
 2465,2025-12-18T00:49:28.092, 10.5954,248.4402,3396.473,3669.272, 29.7943,3437.6091,122.44, 0.038
 2466,2025-12-18T00:49:28.240, 10.5876,248.4393,3396.475,3669.268, 29.7960,3437.6142,122.44, 0.038
 2467,2025-12-18T00:49:28.378, 10.5799,248.4383,3396.475,3669.263, 29.7975,3437.6188,122.44, 0.038
 2468,2025-12-18T00:49:28.526, 10.5721,248.4373,3396.476,3669.259, 29.7992,3437.6238,122.45, 0.038
 2469,2025-12-18T00:49:28.675, 10.5644,248.4364,3396.478,3669.255, 29.8009,3437.6289,122.45, 0.038
 2470,2025-12-18T00:49:28.823, 10.5566,248.4354,3396.479,3669.250, 29.8026,3437.6339,122.45, 0.038
 2471,2025-12-18T00:49:28.960, 10.5489,248.4344,3396.480,3669.246, 29.8042,3437.6385,122.45, 0.038
 2472,2025-12-18T00:49:29.109, 10.5411,248.4335,3396.481,3669.242, 29.8059,3437.6436,122.45, 0.038
 2473,2025-12-18T00:49:29.257, 10.5334,248.4325,3396.482,3669.237, 29.8076,3437.6486,122.45, 0.038
 2474,2025-12-18T00:49:29.406, 10.5256,248.4315,3396.483,3669.233, 29.8093,3437.6536,122.45, 0.038
 2475,2025-12-18T00:49:29.543, 10.5178,248.4305,3396.484,3669.229, 29.8108,3437.6582,122.45, 0.038
 2476,2025-12-18T00:49:29.691, 10.5101,248.4296,3396.485,3669.224, 29.8125,3437.6633,122.45, 0.038
 2477,2025-12-18T00:49:29.840, 10.5023,248.4286,3396.486,3669.220, 29.8142,3437.6683,122.45, 0.038
 2478,2025-12-18T00:49:29.977, 10.4946,248.4276,3396.487,3669.216, 29.8158,3437.6729,122.45, 0.038
 2479,2025-12-18T00:49:30.125, 10.4868,248.4267,3396.488,3669.211, 29.8175,3437.6780,122.45, 0.038
 2480,2025-12-18T00:49:30.274, 10.4791,248.4257,3396.489,3669.207, 29.8192,3437.6830,122.45, 0.038
 2481,2025-12-18T00:49:30.422, 10.4713,248.4247,3396.490,3669.202, 29.8209,3437.6880,122.45, 0.038
 2482,2025-12-18T00:49:30.560, 10.4636,248.4238,3396.491,3669.198, 29.8224,3437.6926,122.45, 0.038
 2483,2025-12-18T00:49:30.708, 10.4558,248.4228,3396.492,3669.194, 29.8241,3437.6977,122.45, 0.038
 2484,2025-12-18T00:49:30.857, 10.4481,248.4218,3396.493,3669.189, 29.8258,3437.7027,122.45, 0.038
 2485,2025-12-18T00:49:31.005, 10.4403,248.4208,3396.494,3669.185, 29.8275,3437.7077,122.46, 0.050
 2486,2025-12-18T00:49:31.142, 10.4326,248.4199,3396.495,3669.181, 29.8291,3437.7123,122.46, 0.050
 2487,2025-12-18T00:49:31.291, 10.4248,248.4189,3396.496,3669.176, 29.8308,3437.7174,122.46, 0.050
 2488,2025-12-18T00:49:31.439, 10.4170,248.4179,3396.497,3669.172, 29.8325,3437.7224,122.46, 0.050
 2489,2025-12-18T00:49:31.588, 10.4093,248.4169,3396.498,3669.168, 29.8341,3437.7274,122.46, 0.050
 2490,2025-12-18T00:49:31.725, 10.4015,248.4160,3396.499,3669.164, 29.8357,3437.7320,122.46, 0.050
 2491,2025-12-18T00:49:31.873, 10.3938,248.4150,3396.500,3669.159, 29.8374,3437.7371,122.46, 0.050
 2492,2025-12-18T00:49:32.022, 10.3860,248.4140,3396.501,3669.155, 29.8391,3437.7421,122.46, 0.050
 2493,2025-12-18T00:49:32.170, 10.3783,248.4131,3396.502,3669.150, 29.8408,3437.7471,122.46, 0.050
 2494,2025-12-18T00:49:32.307, 10.3705,248.4121,3396.503,3669.146, 29.8423,3437.7517,122.46, 0.050
 2495,2025-12-18T00:49:32.456, 10.3628,248.4111,3396.504,3669.142, 29.8440,3437.7567,122.46, 0.050
 2496,2025-12-18T00:49:32.604, 10.3550,248.4102,3396.505,3669.137, 29.8457,3437.7618,122.46, 0.050
 2497,2025-12-18T00:49:32.753, 10.3473,248.4092,3396.506,3669.133, 29.8474,3437.7668,122.46, 0.050
 2498,2025-12-18T00:49:32.890, 10.3395,248.4082,3396.507,3669.129, 29.8490,3437.7714,122.46, 0.050
 2499,2025-12-18T00:49:33.039, 10.3317,248.4073,3396.508,3669.124, 29.8506,3437.7764,122.46, 0.050
 2500,2025-12-18T00:49:33.187, 10.3240,248.4063,3396.509,3669.120, 29.8523,3437.7814,122.46, 0.050
 2501,2025-12-18T00:49:33.324, 10.3162,248.4053,3396.510,3669.116, 29.8539,3437.7861,122.46, 0.050
 2502,2025-12-18T00:49:33.473, 10.3085,248.4043,3396.511,3669.111, 29.8556,3437.7911,122.46, 0.050
 2503,2025-12-18T00:49:33.621, 10.3007,248.4034,3396.512,3669.107, 29.8572,3437.7961,122.47, 0.050
 2504,2025-12-18T00:49:33.770, 10.2930,248.4024,3396.513,3669.102, 29.8589,3437.8011,122.47, 0.050
 2505,2025-12-18T00:49:33.907, 10.2852,248.4014,3396.514,3669.098, 29.8605,3437.8057,122.47, 0.050
 2506,2025-12-18T00:49:34.055, 10.2775,248.4005,3396.515,3669.094, 29.8622,3437.8108,122.47, 0.050
 2507,2025-12-18T00:49:34.204, 10.2697,248.3995,3396.516,3669.089, 29.8639,3437.8158,122.47, 0.050
 2508,2025-12-18T00:49:34.352, 10.2620,248.3985,3396.517,3669.085, 29.8655,3437.8208,122.47, 0.050
 2509,2025-12-18T00:49:34.489, 10.2542,248.3976,3396.518,3669.081, 29.8671,3437.8254,122.47, 0.050
 2510,2025-12-18T00:49:34.638, 10.2465,248.3966,3396.519,3669.076, 29.8688,3437.8304,122.47, 0.050
 2511,2025-12-18T00:49:34.786, 10.2387,248.3956,3396.520,3669.072, 29.8705,3437.8354,122.47, 0.050
 2512,2025-12-18T00:49:34.935, 10.2309,248.3946,3396.521,3669.068, 29.8721,3437.8404,122.47, 0.050
 2513,2025-12-18T00:49:35.072, 10.2232,248.3937,3396.522,3669.063, 29.8737,3437.8451,122.47, 0.050
 2514,2025-12-18T00:49:35.221, 10.2154,248.3927,3396.523,3669.059, 29.8754,3437.8501,122.47, 0.050
 2515,2025-12-18T00:49:35.369, 10.2077,248.3917,3396.524,3669.055, 29.8770,3437.8551,122.47, 0.050
 2516,2025-12-18T00:49:35.518, 10.1999,248.3908,3396.525,3669.050, 29.8787,3437.8601,122.47, 0.050
 2517,2025-12-18T00:49:35.655, 10.1922,248.3898,3396.526,3669.046, 29.8803,3437.8647,122.47, 0.050
 2518,2025-12-18T00:49:35.803, 10.1844,248.3888,3396.527,3669.042, 29.8820,3437.8697,122.47, 0.050
 2519,2025-12-18T00:49:35.952, 10.1767,248.3878,3396.528,3669.037, 29.8836,3437.8747,122.47, 0.050
 2520,2025-12-18T00:49:36.100, 10.1689,248.3869,3396.529,3669.033, 29.8853,3437.8798,122.47, 0.050
 2521,2025-12-18T00:49:36.237, 10.1612,248.3859,3396.530,3669.029, 29.8869,3437.8844,122.47, 0.050
 2522,2025-12-18T00:49:36.386, 10.1534,248.3849,3396.531,3669.024, 29.8885,3437.8894,122.48, 0.050
 2523,2025-12-18T00:49:36.534, 10.1456,248.3840,3396.532,3669.020, 29.8902,3437.8944,122.48, 0.050
 2524,2025-12-18T00:49:36.671, 10.1379,248.3830,3396.533,3669.016, 29.8918,3437.8990,122.48, 0.050
 2525,2025-12-18T00:49:36.820, 10.1301,248.3820,3396.534,3669.011, 29.8934,3437.9040,122.48, 0.025
 2526,2025-12-18T00:49:36.968, 10.1224,248.3811,3396.535,3669.007, 29.8951,3437.9090,122.48, 0.025
 2527,2025-12-18T00:49:37.117, 10.1146,248.3801,3396.536,3669.002, 29.8968,3437.9140,122.48, 0.025
 2528,2025-12-18T00:49:37.254, 10.1069,248.3791,3396.537,3668.998, 29.8983,3437.9186,122.48, 0.025
 2529,2025-12-18T00:49:37.403, 10.0991,248.3781,3396.538,3668.994, 29.9000,3437.9237,122.48, 0.025
 2530,2025-12-18T00:49:37.551, 10.0914,248.3772,3396.539,3668.989, 29.9017,3437.9287,122.48, 0.025
 2531,2025-12-18T00:49:37.700, 10.0836,248.3762,3396.540,3668.985, 29.9034,3437.9337,122.48, 0.025
 2532,2025-12-18T00:49:37.837, 10.0759,248.3752,3396.541,3668.981, 29.9049,3437.9383,122.48, 0.025
 2533,2025-12-18T00:49:37.985, 10.0681,248.3743,3396.542,3668.976, 29.9066,3437.9433,122.48, 0.025
 2534,2025-12-18T00:49:38.134, 10.0604,248.3733,3396.543,3668.972, 29.9083,3437.9483,122.48, 0.025
 2535,2025-12-18T00:49:38.282, 10.0526,248.3723,3396.544,3668.967, 29.9099,3437.9533,122.48, 0.025
 2536,2025-12-18T00:49:38.419, 10.0448,248.3714,3396.545,3668.963, 29.9115,3437.9579,122.48, 0.025
 2537,2025-12-18T00:49:38.568, 10.0371,248.3704,3396.546,3668.959, 29.9131,3437.9629,122.48, 0.025
 2538,2025-12-18T00:49:38.716, 10.0293,248.3694,3396.547,3668.954, 29.9148,3437.9679,122.48, 0.025
 2539,2025-12-18T00:49:38.865, 10.0216,248.3685,3396.548,3668.950, 29.9165,3437.9729,122.48, 0.025
 2540,2025-12-18T00:49:39.002, 10.0138,248.3675,3396.548,3668.946, 29.9180,3437.9775,122.49, 0.025
 2541,2025-12-18T00:49:39.150, 10.0061,248.3665,3396.549,3668.941, 29.9197,3437.9825,122.49, 0.025
 2542,2025-12-18T00:49:39.299,  9.9983,248.3655,3396.550,3668.937, 29.9214,3437.9875,122.49, 0.025
 2543,2025-12-18T00:49:39.447,  9.9906,248.3646,3396.551,3668.932, 29.9230,3437.9925,122.49, 0.025
 2544,2025-12-18T00:49:39.584,  9.9828,248.3636,3396.552,3668.928, 29.9246,3437.9971,122.49, 0.025
 2545,2025-12-18T00:49:39.733,  9.9751,248.3626,3396.553,3668.924, 29.9262,3438.0021,122.49, 0.025
 2546,2025-12-18T00:49:39.882,  9.9673,248.3617,3396.554,3668.919, 29.9279,3438.0071,122.49, 0.025
 2547,2025-12-18T00:49:40.019,  9.9595,248.3607,3396.555,3668.915, 29.9294,3438.0118,122.49, 0.025
 2548,2025-12-18T00:49:40.167,  9.9518,248.3597,3396.556,3668.911, 29.9311,3438.0168,122.49, 0.025
 2549,2025-12-18T00:49:40.316,  9.9440,248.3588,3396.557,3668.906, 29.9328,3438.0218,122.49, 0.025
 2550,2025-12-18T00:49:40.464,  9.9363,248.3578,3396.558,3668.902, 29.9345,3438.0267,122.49, 0.025
 2551,2025-12-18T00:49:40.601,  9.9285,248.3568,3396.559,3668.898, 29.9360,3438.0314,122.49, 0.025
 2552,2025-12-18T00:49:40.750,  9.9208,248.3559,3396.560,3668.893, 29.9377,3438.0364,122.49, 0.025
 2553,2025-12-18T00:49:40.898,  9.9130,248.3549,3396.561,3668.889, 29.9393,3438.0414,122.49, 0.025
 2554,2025-12-18T00:49:41.047,  9.9053,248.3539,3396.562,3668.885, 29.9410,3438.0463,122.49, 0.025
 2555,2025-12-18T00:49:41.184,  9.8975,248.3529,3396.563,3668.880, 29.9425,3438.0510,122.49, 0.025
 2556,2025-12-18T00:49:41.332,  9.8898,248.3520,3396.564,3668.876, 29.9442,3438.0560,122.49, 0.025
 2557,2025-12-18T00:49:41.481,  9.8820,248.3510,3396.565,3668.872, 29.9458,3438.0609,122.49, 0.025
 2558,2025-12-18T00:49:41.629,  9.8743,248.3500,3396.566,3668.867, 29.9475,3438.0659,122.49, 0.025
 2559,2025-12-18T00:49:41.766,  9.8665,248.3491,3396.567,3668.863, 29.9490,3438.0706,122.50, 0.025
 2560,2025-12-18T00:49:41.915,  9.8587,248.3481,3396.568,3668.859, 29.9507,3438.0755,122.50, 0.025
 2561,2025-12-18T00:49:42.064,  9.8510,248.3471,3396.569,3668.854, 29.9524,3438.0805,122.50, 0.025
 2562,2025-12-18T00:49:42.212,  9.8432,248.3462,3396.570,3668.850, 29.9540,3438.0855,122.50, 0.025
 2563,2025-12-18T00:49:42.349,  9.8355,248.3452,3396.571,3668.846, 29.9556,3438.0901,122.50, 0.025
 2564,2025-12-18T00:49:42.498,  9.8277,248.3442,3396.572,3668.841, 29.9572,3438.0951,122.50, 0.025
 2565,2025-12-18T00:49:42.646,  9.8200,248.3432,3396.573,3668.837, 29.9589,3438.1001,122.50, 0.062
 2566,2025-12-18T00:49:42.783,  9.8122,248.3423,3396.574,3668.832, 29.9604,3438.1047,122.50, 0.062
 2567,2025-12-18T00:49:42.932,  9.8045,248.3413,3396.575,3668.828, 29.9621,3438.1097,122.50, 0.062
 2568,2025-12-18T00:49:43.080,  9.7967,248.3403,3396.576,3668.824, 29.9637,3438.1147,122.50, 0.062
 2569,2025-12-18T00:49:43.229,  9.7890,248.3394,3396.577,3668.819, 29.9654,3438.1197,122.50, 0.062
 2570,2025-12-18T00:49:43.366,  9.7812,248.3384,3396.578,3668.815, 29.9669,3438.1243,122.50, 0.062
 2571,2025-12-18T00:49:43.514,  9.7734,248.3374,3396.579,3668.811, 29.9686,3438.1293,122.50, 0.062
 2572,2025-12-18T00:49:43.663,  9.7657,248.3365,3396.580,3668.806, 29.9702,3438.1343,122.50, 0.062
 2573,2025-12-18T00:49:43.811,  9.7579,248.3355,3396.581,3668.802, 29.9719,3438.1393,122.50, 0.062
 2574,2025-12-18T00:49:43.948,  9.7502,248.3345,3396.582,3668.798, 29.9734,3438.1439,122.50, 0.062
 2575,2025-12-18T00:49:44.097,  9.7424,248.3336,3396.583,3668.793, 29.9751,3438.1489,122.50, 0.062
 2576,2025-12-18T00:49:44.245,  9.7347,248.3326,3396.584,3668.789, 29.9767,3438.1538,122.50, 0.062
 2577,2025-12-18T00:49:44.394,  9.7269,248.3316,3396.585,3668.784, 29.9784,3438.1588,122.50, 0.062
 2578,2025-12-18T00:49:44.531,  9.7192,248.3306,3396.586,3668.780, 29.9799,3438.1634,122.50, 0.062
 2579,2025-12-18T00:49:44.680,  9.7114,248.3297,3396.587,3668.776, 29.9816,3438.1684,122.51, 0.062
 2580,2025-12-18T00:49:44.828,  9.7037,248.3287,3396.588,3668.771, 29.9832,3438.1734,122.51, 0.062
 2581,2025-12-18T00:49:44.977,  9.6959,248.3277,3396.589,3668.767, 29.9849,3438.1784,122.51, 0.062
 2582,2025-12-18T00:49:45.114,  9.6882,248.3268,3396.590,3668.763, 29.9864,3438.1830,122.51, 0.062
 2583,2025-12-18T00:49:45.262,  9.6804,248.3258,3396.591,3668.758, 29.9881,3438.1880,122.51, 0.062
 2584,2025-12-18T00:49:45.411,  9.6726,248.3248,3396.592,3668.754, 29.9897,3438.1930,122.51, 0.062
 2585,2025-12-18T00:49:45.548,  9.6649,248.3239,3396.592,3668.750, 29.9913,3438.1976,122.51, 0.062
 2586,2025-12-18T00:49:45.696,  9.6571,248.3229,3396.593,3668.745, 29.9929,3438.2025,122.51, 0.062
 2587,2025-12-18T00:49:45.845,  9.6494,248.3219,3396.594,3668.741, 29.9946,3438.2075,122.51, 0.062
 2588,2025-12-18T00:49:45.993,  9.6416,248.3210,3396.595,3668.736, 29.9962,3438.2125,122.51, 0.062
 2589,2025-12-18T00:49:46.130,  9.6339,248.3200,3396.596,3668.732, 29.9977,3438.2171,122.51, 0.062
 2590,2025-12-18T00:49:46.279,  9.6261,248.3190,3396.597,3668.728, 29.9994,3438.2221,122.51, 0.062
 2591,2025-12-18T00:49:46.427,  9.6184,248.3181,3396.598,3668.723, 30.0010,3438.2271,122.51, 0.062
 2592,2025-12-18T00:49:46.576,  9.6106,248.3171,3396.599,3668.719, 30.0027,3438.2321,122.51, 0.062
 2593,2025-12-18T00:49:46.713,  9.6029,248.3161,3396.600,3668.715, 30.0042,3438.2367,122.51, 0.062
 2594,2025-12-18T00:49:46.862,  9.5951,248.3152,3396.601,3668.710, 30.0059,3438.2416,122.51, 0.062
 2595,2025-12-18T00:49:47.010,  9.5873,248.3142,3396.602,3668.706, 30.0075,3438.2466,122.51, 0.062
 2596,2025-12-18T00:49:47.159,  9.5796,248.3132,3396.603,3668.701, 30.0092,3438.2516,122.51, 0.062
 2597,2025-12-18T00:49:47.296,  9.5718,248.3123,3396.604,3668.697, 30.0107,3438.2562,122.51, 0.062
 2598,2025-12-18T00:49:47.444,  9.5641,248.3113,3396.605,3668.693, 30.0123,3438.2612,122.51, 0.062
 2599,2025-12-18T00:49:47.593,  9.5563,248.3103,3396.606,3668.688, 30.0140,3438.2662,122.52, 0.062
 2600,2025-12-18T00:49:47.741,  9.5486,248.3094,3396.607,3668.684, 30.0156,3438.2711,122.52, 0.062
 2601,2025-12-18T00:49:47.878,  9.5408,248.3084,3396.608,3668.680, 30.0171,3438.2757,122.52, 0.062
 2602,2025-12-18T00:49:48.027,  9.5331,248.3074,3396.609,3668.675, 30.0188,3438.2807,122.52, 0.062
 2603,2025-12-18T00:49:48.175,  9.5253,248.3064,3396.610,3668.671, 30.0204,3438.2857,122.52, 0.062
 2604,2025-12-18T00:49:48.312,  9.5176,248.3055,3396.611,3668.666, 30.0220,3438.2903,122.52, 0.062
 2605,2025-12-18T00:49:48.461,  9.5098,248.3045,3396.612,3668.662, 30.0236,3438.2952,122.52, 0.062
 2606,2025-12-18T00:49:48.609,  9.5021,248.3035,3396.613,3668.658, 30.0252,3438.3002,122.52, 0.062
 2607,2025-12-18T00:49:48.758,  9.4943,248.3026,3396.614,3668.653, 30.0269,3438.3052,122.52, 0.062
 2608,2025-12-18T00:49:48.895,  9.4865,248.3016,3396.615,3668.649, 30.0284,3438.3098,122.52, 0.062
 2609,2025-12-18T00:49:49.044,  9.4788,248.3006,3396.616,3668.644, 30.0300,3438.3148,122.52, 0.062
 2610,2025-12-18T00:49:49.192,  9.4710,248.2997,3396.617,3668.640, 30.0317,3438.3197,122.52, 0.062
 2611,2025-12-18T00:49:49.341,  9.4633,248.2987,3396.618,3668.636, 30.0333,3438.3247,122.52, 0.062
 2612,2025-12-18T00:49:49.478,  9.4555,248.2977,3396.619,3668.631, 30.0348,3438.3293,122.52, 0.062
 2613,2025-12-18T00:49:49.626,  9.4478,248.2968,3396.620,3668.627, 30.0365,3438.3343,122.52, 0.062
 2614,2025-12-18T00:49:49.775,  9.4400,248.2958,3396.621,3668.622, 30.0381,3438.3393,122.52, 0.062
 2615,2025-12-18T00:49:49.923,  9.4323,248.2948,3396.622,3668.618, 30.0398,3438.3442,122.52, 0.062
 2616,2025-12-18T00:49:50.060,  9.4245,248.2939,3396.622,3668.614, 30.0413,3438.3488,122.52, 0.062
 2617,2025-12-18T00:49:50.209,  9.4168,248.2929,3396.623,3668.609, 30.0429,3438.3538,122.52, 0.062
 2618,2025-12-18T00:49:50.357,  9.4090,248.2919,3396.624,3668.605, 30.0446,3438.3588,122.52, 0.062
 2619,2025-12-18T00:49:50.494,  9.4012,248.2910,3396.625,3668.601, 30.0461,3438.3633,122.52, 0.062
 2620,2025-12-18T00:49:50.643,  9.3935,248.2900,3396.626,3668.596, 30.0477,3438.3683,122.53, 0.062
 2621,2025-12-18T00:49:50.791,  9.3857,248.2890,3396.627,3668.592, 30.0494,3438.3733,122.53, 0.062
 2622,2025-12-18T00:49:50.940,  9.3780,248.2881,3396.628,3668.587, 30.0510,3438.3783,122.53, 0.062
 2623,2025-12-18T00:49:51.077,  9.3702,248.2871,3396.629,3668.583, 30.0525,3438.3828,122.53, 0.062
 2624,2025-12-18T00:49:51.226,  9.3625,248.2861,3396.630,3668.579, 30.0541,3438.3878,122.53, 0.062
 2625,2025-12-18T00:49:51.374,  9.3547,248.2851,3396.631,3668.574, 30.0558,3438.3928,122.53, 0.062
 2626,2025-12-18T00:49:51.523,  9.3470,248.2842,3396.632,3668.570, 30.0574,3438.3977,122.53, 0.062
 2627,2025-12-18T00:49:51.660,  9.3392,248.2832,3396.633,3668.566, 30.0589,3438.4023,122.53, 0.062
 2628,2025-12-18T00:49:51.808,  9.3315,248.2822,3396.634,3668.561, 30.0606,3438.4073,122.53, 0.062
 2629,2025-12-18T00:49:51.957,  9.3237,248.2813,3396.635,3668.557, 30.0622,3438.4123,122.53, 0.062
 2630,2025-12-18T00:49:52.105,  9.3160,248.2803,3396.636,3668.552, 30.0638,3438.4172,122.53, 0.062
 2631,2025-12-18T00:49:52.242,  9.3082,248.2793,3396.637,3668.548, 30.0653,3438.4218,122.53, 0.062
 2632,2025-12-18T00:49:52.391,  9.3004,248.2784,3396.638,3668.544, 30.0670,3438.4268,122.53, 0.062
 2633,2025-12-18T00:49:52.539,  9.2927,248.2774,3396.639,3668.539, 30.0686,3438.4318,122.53, 0.062
 2634,2025-12-18T00:49:52.688,  9.2849,248.2764,3396.640,3668.535, 30.0702,3438.4367,122.53, 0.062
 2635,2025-12-18T00:49:52.825,  9.2772,248.2755,3396.641,3668.531, 30.0718,3438.4413,122.53, 0.062
 2636,2025-12-18T00:49:52.973,  9.2694,248.2745,3396.642,3668.526, 30.0734,3438.4463,122.53, 0.062
 2637,2025-12-18T00:49:53.122,  9.2617,248.2735,3396.643,3668.522, 30.0750,3438.4512,122.53, 0.062
 2638,2025-12-18T00:49:53.259,  9.2539,248.2726,3396.643,3668.518, 30.0765,3438.4558,122.53, 0.062
 2639,2025-12-18T00:49:53.408,  9.2462,248.2716,3396.644,3668.513, 30.0782,3438.4608,122.53, 0.062
 2640,2025-12-18T00:49:53.556,  9.2384,248.2706,3396.645,3668.509, 30.0798,3438.4657,122.53, 0.062
 2641,2025-12-18T00:49:53.705,  9.2307,248.2697,3396.646,3668.504, 30.0814,3438.4707,122.54, 0.062
 2642,2025-12-18T00:49:53.842,  9.2229,248.2687,3396.647,3668.500, 30.0829,3438.4753,122.54, 0.062
 2643,2025-12-18T00:49:53.990,  9.2151,248.2677,3396.648,3668.496, 30.0846,3438.4802,122.54, 0.062
 2644,2025-12-18T00:49:54.139,  9.2074,248.2668,3396.649,3668.491, 30.0862,3438.4852,122.54, 0.062
 2645,2025-12-18T00:49:54.287,  9.1996,248.2658,3396.650,3668.487, 30.0878,3438.4902,122.54, 0.062
 2646,2025-12-18T00:49:54.424,  9.1919,248.2648,3396.651,3668.483, 30.0893,3438.4947,122.54, 0.075
 2647,2025-12-18T00:49:54.573,  9.1841,248.2639,3396.652,3668.478, 30.0909,3438.4997,122.54, 0.075
 2648,2025-12-18T00:49:54.721,  9.1764,248.2629,3396.653,3668.474, 30.0926,3438.5047,122.54, 0.075
 2649,2025-12-18T00:49:54.870,  9.1686,248.2619,3396.654,3668.469, 30.0942,3438.5096,122.54, 0.075
 2650,2025-12-18T00:49:55.007,  9.1609,248.2610,3396.655,3668.465, 30.0957,3438.5142,122.54, 0.075
 2651,2025-12-18T00:49:55.155,  9.1531,248.2600,3396.656,3668.461, 30.0973,3438.5192,122.54, 0.075
 2652,2025-12-18T00:49:55.304,  9.1454,248.2590,3396.657,3668.456, 30.0990,3438.5241,122.54, 0.075
 2653,2025-12-18T00:49:55.441,  9.1376,248.2581,3396.658,3668.452, 30.1005,3438.5287,122.54, 0.075
 2654,2025-12-18T00:49:55.590,  9.1299,248.2571,3396.659,3668.447, 30.1021,3438.5337,122.54, 0.075
 2655,2025-12-18T00:49:55.738,  9.1221,248.2561,3396.660,3668.443, 30.1037,3438.5386,122.54, 0.075
 2656,2025-12-18T00:49:55.887,  9.1143,248.2552,3396.661,3668.438, 30.1053,3438.5436,122.54, 0.075
 2657,2025-12-18T00:49:56.024,  9.1066,248.2542,3396.661,3668.434, 30.1068,3438.5481,122.54, 0.075
 2658,2025-12-18T00:49:56.172,  9.0988,248.2532,3396.662,3668.430, 30.1085,3438.5531,122.54, 0.075
 2659,2025-12-18T00:49:56.321,  9.0911,248.2522,3396.663,3668.425, 30.1101,3438.5581,122.54, 0.075
 2660,2025-12-18T00:49:56.469,  9.0833,248.2513,3396.664,3668.421, 30.1117,3438.5630,122.54, 0.075
 2661,2025-12-18T00:49:56.606,  9.0756,248.2503,3396.665,3668.417, 30.1132,3438.5676,122.54, 0.075
 2662,2025-12-18T00:49:56.755,  9.0678,248.2493,3396.666,3668.412, 30.1148,3438.5725,122.54, 0.075
 2663,2025-12-18T00:49:56.903,  9.0601,248.2484,3396.667,3668.408, 30.1165,3438.5775,122.55, 0.075
 2664,2025-12-18T00:49:57.052,  9.0523,248.2474,3396.668,3668.403, 30.1181,3438.5824,122.55, 0.075
 2665,2025-12-18T00:49:57.189,  9.0446,248.2464,3396.669,3668.399, 30.1196,3438.5870,122.55, 0.075
 2666,2025-12-18T00:49:57.337,  9.0368,248.2455,3396.670,3668.395, 30.1212,3438.5920,122.55, 0.075
 2667,2025-12-18T00:49:57.486,  9.0291,248.2445,3396.671,3668.390, 30.1228,3438.5969,122.55, 0.075
 2668,2025-12-18T00:49:57.623,  9.0213,248.2435,3396.672,3668.386, 30.1243,3438.6015,122.55, 0.075
 2669,2025-12-18T00:49:57.772,  9.0135,248.2426,3396.673,3668.382, 30.1259,3438.6064,122.55, 0.075
 2670,2025-12-18T00:49:57.920,  9.0058,248.2416,3396.674,3668.377, 30.1275,3438.6114,122.55, 0.075
 2671,2025-12-18T00:49:58.069,  8.9980,248.2406,3396.675,3668.373, 30.1292,3438.6163,122.55, 0.075
 2672,2025-12-18T00:49:58.206,  8.9903,248.2397,3396.676,3668.369, 30.1307,3438.6209,122.55, 0.075
 2673,2025-12-18T00:49:58.354,  8.9825,248.2387,3396.677,3668.364, 30.1323,3438.6259,122.55, 0.075
 2674,2025-12-18T00:49:58.503,  8.9748,248.2377,3396.677,3668.360, 30.1339,3438.6308,122.55, 0.075
 2675,2025-12-18T00:49:58.651,  8.9670,248.2368,3396.678,3668.355, 30.1355,3438.6358,122.55, 0.075
 2676,2025-12-18T00:49:58.788,  8.9593,248.2358,3396.679,3668.351, 30.1370,3438.6403,122.55, 0.075
 2677,2025-12-18T00:49:58.937,  8.9515,248.2348,3396.680,3668.346, 30.1386,3438.6453,122.55, 0.075
 2678,2025-12-18T00:49:59.085,  8.9438,248.2339,3396.681,3668.342, 30.1402,3438.6502,122.55, 0.075
 2679,2025-12-18T00:49:59.234,  8.9360,248.2329,3396.682,3668.338, 30.1419,3438.6552,122.55, 0.075
 2680,2025-12-18T00:49:59.371,  8.9282,248.2319,3396.683,3668.333, 30.1434,3438.6598,122.55, 0.075
 2681,2025-12-18T00:49:59.519,  8.9205,248.2310,3396.684,3668.329, 30.1450,3438.6647,122.55, 0.075
 2682,2025-12-18T00:49:59.668,  8.9127,248.2300,3396.685,3668.324, 30.1466,3438.6696,122.55, 0.075
 2683,2025-12-18T00:49:59.805,  8.9050,248.2290,3396.686,3668.320, 30.1481,3438.6742,122.55, 0.075
 2684,2025-12-18T00:49:59.954,  8.8972,248.2281,3396.687,3668.316, 30.1497,3438.6792,122.55, 0.075
 2685,2025-12-18T00:50:00.102,  8.8895,248.2271,3396.688,3668.311, 30.1513,3438.6841,122.56, 0.075
 2686,2025-12-18T00:50:00.251,  8.8817,248.2261,3396.689,3668.307, 30.1529,3438.6890,122.56, 0.075
 2687,2025-12-18T00:50:00.388,  8.8740,248.2252,3396.690,3668.303, 30.1544,3438.6936,122.56, 0.075
 2688,2025-12-18T00:50:00.536,  8.8662,248.2242,3396.691,3668.298, 30.1560,3438.6986,122.56, 0.075
 2689,2025-12-18T00:50:00.685,  8.8585,248.2232,3396.692,3668.294, 30.1576,3438.7035,122.56, 0.075
 2690,2025-12-18T00:50:00.833,  8.8507,248.2223,3396.692,3668.289, 30.1592,3438.7084,122.56, 0.075
 2691,2025-12-18T00:50:00.970,  8.8430,248.2213,3396.693,3668.285, 30.1607,3438.7130,122.56, 0.075
 2692,2025-12-18T00:50:01.119,  8.8352,248.2203,3396.694,3668.281, 30.1623,3438.7180,122.56, 0.075
 2693,2025-12-18T00:50:01.267,  8.8274,248.2194,3396.695,3668.276, 30.1639,3438.7229,122.56, 0.075
 2694,2025-12-18T00:50:01.416,  8.8197,248.2184,3396.696,3668.272, 30.1656,3438.7278,122.56, 0.075
 2695,2025-12-18T00:50:01.553,  8.8119,248.2174,3396.697,3668.268, 30.1670,3438.7324,122.56, 0.075
 2696,2025-12-18T00:50:01.701,  8.8042,248.2165,3396.698,3668.263, 30.1687,3438.7373,122.56, 0.075
 2697,2025-12-18T00:50:01.850,  8.7964,248.2155,3396.699,3668.259, 30.1703,3438.7423,122.56, 0.075
 2698,2025-12-18T00:50:01.987,  8.7887,248.2145,3396.700,3668.254, 30.1717,3438.7468,122.56, 0.075
 2699,2025-12-18T00:50:02.135,  8.7809,248.2136,3396.701,3668.250, 30.1734,3438.7518,122.56, 0.075
 2700,2025-12-18T00:50:02.284,  8.7732,248.2126,3396.702,3668.245, 30.1750,3438.7567,122.56, 0.075
 2701,2025-12-18T00:50:02.433,  8.7654,248.2116,3396.703,3668.241, 30.1766,3438.7617,122.56, 0.075
 2702,2025-12-18T00:50:02.570,  8.7577,248.2107,3396.704,3668.237, 30.1781,3438.7662,122.56, 0.075
 2703,2025-12-18T00:50:02.718,  8.7499,248.2097,3396.705,3668.232, 30.1797,3438.7712,122.56, 0.075
 2704,2025-12-18T00:50:02.867,  8.7421,248.2087,3396.705,3668.228, 30.1813,3438.7761,122.56, 0.075
 2705,2025-12-18T00:50:03.015,  8.7344,248.2078,3396.706,3668.223, 30.1829,3438.7810,122.56, 0.075
 2706,2025-12-18T00:50:03.152,  8.7266,248.2068,3396.707,3668.219, 30.1844,3438.7856,122.56, 0.075
 2707,2025-12-18T00:50:03.301,  8.7189,248.2058,3396.708,3668.215, 30.1860,3438.7905,122.56, 0.075
 2708,2025-12-18T00:50:03.449,  8.7111,248.2049,3396.709,3668.210, 30.1876,3438.7955,122.57, 0.075
 2709,2025-12-18T00:50:03.598,  8.7034,248.2039,3396.710,3668.206, 30.1892,3438.8004,122.57, 0.075
 2710,2025-12-18T00:50:03.735,  8.6956,248.2029,3396.711,3668.202, 30.1907,3438.8050,122.57, 0.075
 2711,2025-12-18T00:50:03.883,  8.6879,248.2020,3396.712,3668.197, 30.1923,3438.8099,122.57, 0.075
 2712,2025-12-18T00:50:04.032,  8.6801,248.2010,3396.713,3668.193, 30.1939,3438.8148,122.57, 0.075
 2713,2025-12-18T00:50:04.169,  8.6724,248.2000,3396.714,3668.188, 30.1953,3438.8194,122.57, 0.075
 2714,2025-12-18T00:50:04.317,  8.6646,248.1991,3396.715,3668.184, 30.1969,3438.8243,122.57, 0.075
 2715,2025-12-18T00:50:04.466,  8.6569,248.1981,3396.716,3668.180, 30.1985,3438.8293,122.57, 0.075
 2716,2025-12-18T00:50:04.614,  8.6491,248.1971,3396.717,3668.175, 30.2001,3438.8342,122.57, 0.075
 2717,2025-12-18T00:50:04.752,  8.6413,248.1962,3396.717,3668.171, 30.2016,3438.8388,122.57, 0.075
 2718,2025-12-18T00:50:04.900,  8.6336,248.1952,3396.718,3668.166, 30.2032,3438.8437,122.57, 0.075
 2719,2025-12-18T00:50:05.049,  8.6258,248.1942,3396.719,3668.162, 30.2048,3438.8486,122.57, 0.075
 2720,2025-12-18T00:50:05.197,  8.6181,248.1933,3396.720,3668.157, 30.2064,3438.8536,122.57, 0.075
 2721,2025-12-18T00:50:05.334,  8.6103,248.1923,3396.721,3668.153, 30.2079,3438.8581,122.57, 0.075
 2722,2025-12-18T00:50:05.483,  8.6026,248.1913,3396.722,3668.149, 30.2095,3438.8630,122.57, 0.075
 2723,2025-12-18T00:50:05.631,  8.5948,248.1904,3396.723,3668.144, 30.2111,3438.8680,122.57, 0.075
 2724,2025-12-18T00:50:05.780,  8.5871,248.1894,3396.724,3668.140, 30.2127,3438.8729,122.57, 0.075
 2725,2025-12-18T00:50:05.917,  8.5793,248.1884,3396.725,3668.136, 30.2142,3438.8775,122.57, 0.075
 2726,2025-12-18T00:50:06.065,  8.5716,248.1875,3396.726,3668.131, 30.2158,3438.8824,122.57, 0.038
 2727,2025-12-18T00:50:06.214,  8.5638,248.1865,3396.727,3668.127, 30.2174,3438.8873,122.57, 0.038
 2728,2025-12-18T00:50:06.351,  8.5561,248.1855,3396.728,3668.123, 30.2188,3438.8919,122.57, 0.038
 2729,2025-12-18T00:50:06.499,  8.5483,248.1846,3396.729,3668.118, 30.2204,3438.8968,122.57, 0.038
 2730,2025-12-18T00:50:06.648,  8.5405,248.1836,3396.729,3668.114, 30.2220,3438.9017,122.57, 0.038
 2731,2025-12-18T00:50:06.796,  8.5328,248.1826,3396.730,3668.109, 30.2236,3438.9067,122.57, 0.038
 2732,2025-12-18T00:50:06.934,  8.5250,248.1817,3396.731,3668.105, 30.2251,3438.9112,122.57, 0.038
 2733,2025-12-18T00:50:07.082,  8.5173,248.1807,3396.732,3668.100, 30.2267,3438.9161,122.58, 0.038
 2734,2025-12-18T00:50:07.231,  8.5095,248.1797,3396.733,3668.096, 30.2283,3438.9211,122.58, 0.038
 2735,2025-12-18T00:50:07.379,  8.5018,248.1788,3396.734,3668.091, 30.2299,3438.9260,122.58, 0.038
 2736,2025-12-18T00:50:07.516,  8.4940,248.1778,3396.735,3668.087, 30.2314,3438.9305,122.58, 0.038
 2737,2025-12-18T00:50:07.665,  8.4863,248.1768,3396.736,3668.083, 30.2330,3438.9355,122.58, 0.038
 2738,2025-12-18T00:50:07.813,  8.4785,248.1759,3396.737,3668.078, 30.2345,3438.9404,122.58, 0.038
 2739,2025-12-18T00:50:07.962,  8.4708,248.1749,3396.738,3668.074, 30.2361,3438.9453,122.58, 0.038
 2740,2025-12-18T00:50:08.099,  8.4630,248.1740,3396.739,3668.070, 30.2376,3438.9499,122.58, 0.038
 2741,2025-12-18T00:50:08.247,  8.4552,248.1730,3396.740,3668.065, 30.2392,3438.9548,122.58, 0.038
 2742,2025-12-18T00:50:08.396,  8.4475,248.1720,3396.741,3668.061, 30.2408,3438.9597,122.58, 0.038
 2743,2025-12-18T00:50:08.533,  8.4397,248.1711,3396.741,3668.056, 30.2423,3438.9642,122.58, 0.038
 2744,2025-12-18T00:50:08.681,  8.4320,248.1701,3396.742,3668.052, 30.2438,3438.9692,122.58, 0.038
 2745,2025-12-18T00:50:08.830,  8.4242,248.1691,3396.743,3668.047, 30.2454,3438.9741,122.58, 0.038
 2746,2025-12-18T00:50:08.978,  8.4165,248.1682,3396.744,3668.043, 30.2470,3438.9790,122.58, 0.038
 2747,2025-12-18T00:50:09.116,  8.4087,248.1672,3396.745,3668.039, 30.2485,3438.9836,122.58, 0.038
 2748,2025-12-18T00:50:09.264,  8.4010,248.1662,3396.746,3668.034, 30.2501,3438.9885,122.58, 0.038
 2749,2025-12-18T00:50:09.413,  8.3932,248.1653,3396.747,3668.030, 30.2517,3438.9934,122.58, 0.038
 2750,2025-12-18T00:50:09.561,  8.3855,248.1643,3396.748,3668.025, 30.2533,3438.9983,122.58, 0.038
 2751,2025-12-18T00:50:09.698,  8.3777,248.1633,3396.749,3668.021, 30.2547,3439.0029,122.58, 0.038
 2752,2025-12-18T00:50:09.847,  8.3700,248.1624,3396.750,3668.017, 30.2563,3439.0078,122.58, 0.038
 2753,2025-12-18T00:50:09.995,  8.3622,248.1614,3396.751,3668.012, 30.2579,3439.0127,122.58, 0.038
 2754,2025-12-18T00:50:10.132,  8.3544,248.1604,3396.751,3668.008, 30.2594,3439.0173,122.58, 0.038
 2755,2025-12-18T00:50:10.281,  8.3467,248.1595,3396.752,3668.004, 30.2610,3439.0222,122.58, 0.038
 2756,2025-12-18T00:50:10.429,  8.3389,248.1585,3396.753,3667.999, 30.2625,3439.0271,122.58, 0.038
 2757,2025-12-18T00:50:10.578,  8.3312,248.1575,3396.754,3667.995, 30.2641,3439.0320,122.58, 0.038
 2758,2025-12-18T00:50:10.715,  8.3234,248.1566,3396.755,3667.990, 30.2656,3439.0365,122.59, 0.038
 2759,2025-12-18T00:50:10.863,  8.3157,248.1556,3396.756,3667.986, 30.2672,3439.0415,122.59, 0.038
 2760,2025-12-18T00:50:11.012,  8.3079,248.1546,3396.757,3667.981, 30.2688,3439.0464,122.59, 0.038
 2761,2025-12-18T00:50:11.160,  8.3002,248.1537,3396.758,3667.977, 30.2703,3439.0513,122.59, 0.038
 2762,2025-12-18T00:50:11.298,  8.2924,248.1527,3396.759,3667.973, 30.2718,3439.0558,122.59, 0.038
 2763,2025-12-18T00:50:11.446,  8.2847,248.1517,3396.760,3667.968, 30.2734,3439.0608,122.59, 0.038
 2764,2025-12-18T00:50:11.595,  8.2769,248.1508,3396.761,3667.964, 30.2750,3439.0657,122.59, 0.038
 2765,2025-12-18T00:50:11.743,  8.2692,248.1498,3396.761,3667.959, 30.2766,3439.0706,122.59, 0.038
 2766,2025-12-18T00:50:11.880,  8.2614,248.1488,3396.762,3667.955, 30.2780,3439.0751,122.59, 0.100
 2767,2025-12-18T00:50:12.029,  8.2536,248.1479,3396.763,3667.951, 30.2796,3439.0800,122.59, 0.100
 2768,2025-12-18T00:50:12.177,  8.2459,248.1469,3396.764,3667.946, 30.2812,3439.0850,122.59, 0.100
 2769,2025-12-18T00:50:12.314,  8.2381,248.1460,3396.765,3667.942, 30.2826,3439.0895,122.59, 0.100
 2770,2025-12-18T00:50:12.463,  8.2304,248.1450,3396.766,3667.937, 30.2842,3439.0944,122.59, 0.100
 2771,2025-12-18T00:50:12.611,  8.2226,248.1440,3396.767,3667.933, 30.2858,3439.0993,122.59, 0.100
 2772,2025-12-18T00:50:12.760,  8.2149,248.1431,3396.768,3667.928, 30.2874,3439.1042,122.59, 0.100
 2773,2025-12-18T00:50:12.897,  8.2071,248.1421,3396.769,3667.924, 30.2888,3439.1088,122.59, 0.100
 2774,2025-12-18T00:50:13.045,  8.1994,248.1411,3396.770,3667.920, 30.2904,3439.1137,122.59, 0.100
 2775,2025-12-18T00:50:13.194,  8.1916,248.1402,3396.771,3667.915, 30.2920,3439.1186,122.59, 0.100
 2776,2025-12-18T00:50:13.342,  8.1839,248.1392,3396.771,3667.911, 30.2936,3439.1235,122.59, 0.100
 2777,2025-12-18T00:50:13.480,  8.1761,248.1382,3396.772,3667.907, 30.2950,3439.1280,122.59, 0.100
 2778,2025-12-18T00:50:13.628,  8.1683,248.1373,3396.773,3667.902, 30.2966,3439.1329,122.59, 0.100
 2779,2025-12-18T00:50:13.777,  8.1606,248.1363,3396.774,3667.898, 30.2982,3439.1379,122.59, 0.100
 2780,2025-12-18T00:50:13.914,  8.1528,248.1353,3396.775,3667.893, 30.2996,3439.1424,122.59, 0.100
 2781,2025-12-18T00:50:14.062,  8.1451,248.1344,3396.776,3667.889, 30.3012,3439.1473,122.59, 0.100
 2782,2025-12-18T00:50:14.211,  8.1373,248.1334,3396.777,3667.884, 30.3028,3439.1522,122.59, 0.100
 2783,2025-12-18T00:50:14.359,  8.1296,248.1324,3396.778,3667.880, 30.3044,3439.1571,122.59, 0.100
 2784,2025-12-18T00:50:14.496,  8.1218,248.1315,3396.779,3667.876, 30.3058,3439.1616,122.60, 0.100
 2785,2025-12-18T00:50:14.645,  8.1141,248.1305,3396.780,3667.871, 30.3074,3439.1666,122.60, 0.100
 2786,2025-12-18T00:50:14.793,  8.1063,248.1295,3396.780,3667.867, 30.3090,3439.1715,122.60, 0.100
 2787,2025-12-18T00:50:14.942,  8.0986,248.1286,3396.781,3667.862, 30.3105,3439.1764,122.60, 0.100
 2788,2025-12-18T00:50:15.079,  8.0908,248.1276,3396.782,3667.858, 30.3120,3439.1809,122.60, 0.100
 2789,2025-12-18T00:50:15.227,  8.0831,248.1266,3396.783,3667.854, 30.3136,3439.1858,122.60, 0.100
 2790,2025-12-18T00:50:15.376,  8.0753,248.1257,3396.784,3667.849, 30.3151,3439.1907,122.60, 0.100
 2791,2025-12-18T00:50:15.513,  8.0675,248.1247,3396.785,3667.845, 30.3166,3439.1952,122.60, 0.100
 2792,2025-12-18T00:50:15.661,  8.0598,248.1237,3396.786,3667.840, 30.3182,3439.2001,122.60, 0.100
 2793,2025-12-18T00:50:15.810,  8.0520,248.1228,3396.787,3667.836, 30.3197,3439.2050,122.60, 0.100
 2794,2025-12-18T00:50:15.959,  8.0443,248.1218,3396.788,3667.831, 30.3213,3439.2100,122.60, 0.100
 2795,2025-12-18T00:50:16.096,  8.0365,248.1209,3396.788,3667.827, 30.3228,3439.2145,122.60, 0.100
 2796,2025-12-18T00:50:16.244,  8.0288,248.1199,3396.789,3667.823, 30.3243,3439.2194,122.60, 0.100
 2797,2025-12-18T00:50:16.393,  8.0210,248.1189,3396.790,3667.818, 30.3259,3439.2243,122.60, 0.100
 2798,2025-12-18T00:50:16.541,  8.0133,248.1180,3396.791,3667.814, 30.3275,3439.2292,122.60, 0.100
 2799,2025-12-18T00:50:16.678,  8.0055,248.1170,3396.792,3667.810, 30.3289,3439.2337,122.60, 0.100
 2800,2025-12-18T00:50:16.827,  7.9978,248.1160,3396.793,3667.805, 30.3305,3439.2386,122.60, 0.100
 2801,2025-12-18T00:50:16.975,  7.9900,248.1151,3396.794,3667.801, 30.3321,3439.2435,122.60, 0.100
 2802,2025-12-18T00:50:17.124,  7.9822,248.1141,3396.795,3667.796, 30.3336,3439.2484,122.60, 0.100
 2803,2025-12-18T00:50:17.261,  7.9745,248.1131,3396.796,3667.792, 30.3351,3439.2529,122.60, 0.100
 2804,2025-12-18T00:50:17.409,  7.9667,248.1122,3396.797,3667.787, 30.3366,3439.2578,122.60, 0.100
 2805,2025-12-18T00:50:17.558,  7.9590,248.1112,3396.797,3667.783, 30.3382,3439.2627,122.60, 0.100
 2806,2025-12-18T00:50:17.695,  7.9512,248.1102,3396.798,3667.779, 30.3396,3439.2673,122.60, 0.100
 2807,2025-12-18T00:50:17.843,  7.9435,248.1093,3396.799,3667.774, 30.3412,3439.2722,122.60, 0.100
 2808,2025-12-18T00:50:17.992,  7.9357,248.1083,3396.800,3667.770, 30.3428,3439.2771,122.60, 0.100
 2809,2025-12-18T00:50:18.140,  7.9280,248.1073,3396.801,3667.765, 30.3443,3439.2820,122.60, 0.100
 2810,2025-12-18T00:50:18.278,  7.9202,248.1064,3396.802,3667.761, 30.3458,3439.2865,122.60, 0.100
 2811,2025-12-18T00:50:18.426,  7.9125,248.1054,3396.803,3667.756, 30.3474,3439.2914,122.61, 0.100
 2812,2025-12-18T00:50:18.575,  7.9047,248.1044,3396.804,3667.752, 30.3489,3439.2963,122.61, 0.100
 2813,2025-12-18T00:50:18.723,  7.8970,248.1035,3396.805,3667.747, 30.3505,3439.3012,122.61, 0.100
 2814,2025-12-18T00:50:18.860,  7.8892,248.1025,3396.805,3667.743, 30.3519,3439.3057,122.61, 0.100
 2815,2025-12-18T00:50:19.009,  7.8814,248.1016,3396.806,3667.739, 30.3535,3439.3106,122.61, 0.100
 2816,2025-12-18T00:50:19.157,  7.8737,248.1006,3396.807,3667.734, 30.3551,3439.3155,122.61, 0.100
 2817,2025-12-18T00:50:19.294,  7.8659,248.0996,3396.808,3667.730, 30.3565,3439.3200,122.61, 0.100
 2818,2025-12-18T00:50:19.443,  7.8582,248.0987,3396.809,3667.726, 30.3581,3439.3249,122.61, 0.100
 2819,2025-12-18T00:50:19.591,  7.8504,248.0977,3396.810,3667.721, 30.3596,3439.3298,122.61, 0.100
 2820,2025-12-18T00:50:19.740,  7.8427,248.0967,3396.811,3667.717, 30.3612,3439.3347,122.61, 0.100
 2821,2025-12-18T00:50:19.877,  7.8349,248.0958,3396.812,3667.712, 30.3626,3439.3392,122.61, 0.100
 2822,2025-12-18T00:50:20.025,  7.8272,248.0948,3396.813,3667.708, 30.3642,3439.3441,122.61, 0.100
 2823,2025-12-18T00:50:20.174,  7.8194,248.0938,3396.813,3667.703, 30.3657,3439.3490,122.61, 0.100
 2824,2025-12-18T00:50:20.323,  7.8117,248.0929,3396.814,3667.699, 30.3673,3439.3539,122.61, 0.100
 2825,2025-12-18T00:50:20.460,  7.8039,248.0919,3396.815,3667.695, 30.3687,3439.3584,122.61, 0.100
 2826,2025-12-18T00:50:20.608,  7.7962,248.0909,3396.816,3667.690, 30.3703,3439.3633,122.61, 0.100
 2827,2025-12-18T00:50:20.757,  7.7884,248.0900,3396.817,3667.686, 30.3719,3439.3682,122.61, 0.100
 2828,2025-12-18T00:50:20.894,  7.7806,248.0890,3396.818,3667.681, 30.3733,3439.3727,122.61, 0.100
 2829,2025-12-18T00:50:21.042,  7.7729,248.0881,3396.819,3667.677, 30.3749,3439.3776,122.61, 0.100
 2830,2025-12-18T00:50:21.191,  7.7651,248.0871,3396.820,3667.672, 30.3764,3439.3825,122.61, 0.100
 2831,2025-12-18T00:50:21.339,  7.7574,248.0861,3396.821,3667.668, 30.3780,3439.3874,122.61, 0.100
 2832,2025-12-18T00:50:21.476,  7.7496,248.0852,3396.821,3667.664, 30.3794,3439.3919,122.61, 0.100
 2833,2025-12-18T00:50:21.625,  7.7419,248.0842,3396.822,3667.659, 30.3810,3439.3968,122.61, 0.100
 2834,2025-12-18T00:50:21.773,  7.7341,248.0832,3396.823,3667.655, 30.3825,3439.4017,122.61, 0.100
 2835,2025-12-18T00:50:21.922,  7.7264,248.0823,3396.824,3667.650, 30.3841,3439.4066,122.61, 0.100
 2836,2025-12-18T00:50:22.059,  7.7186,248.0813,3396.825,3667.646, 30.3855,3439.4111,122.61, 0.100
 2837,2025-12-18T00:50:22.207,  7.7109,248.0803,3396.826,3667.642, 30.3871,3439.4160,122.61, 0.100
 2838,2025-12-18T00:50:22.356,  7.7031,248.0794,3396.827,3667.637, 30.3886,3439.4209,122.61, 0.100
 2839,2025-12-18T00:50:22.493,  7.6953,248.0784,3396.828,3667.633, 30.3900,3439.4254,122.61, 0.100
 2840,2025-12-18T00:50:22.642,  7.6876,248.0775,3396.828,3667.628, 30.3916,3439.4303,122.62, 0.100
 2841,2025-12-18T00:50:22.790,  7.6798,248.0765,3396.829,3667.624, 30.3932,3439.4352,122.62, 0.100
 2842,2025-12-18T00:50:22.939,  7.6721,248.0755,3396.830,3667.619, 30.3947,3439.4400,122.62, 0.100
 2843,2025-12-18T00:50:23.076,  7.6643,248.0746,3396.831,3667.615, 30.3961,3439.4445,122.62, 0.100
 2844,2025-12-18T00:50:23.224,  7.6566,248.0736,3396.832,3667.611, 30.3977,3439.4494,122.62, 0.100
 2845,2025-12-18T00:50:23.373,  7.6488,248.0726,3396.833,3667.606, 30.3992,3439.4543,122.62, 0.100
 2846,2025-12-18T00:50:23.521,  7.6411,248.0717,3396.834,3667.602, 30.4008,3439.4592,122.62, 0.100
 2847,2025-12-18T00:50:23.658,  7.6333,248.0707,3396.835,3667.597, 30.4022,3439.4637,122.62, 0.038
 2848,2025-12-18T00:50:23.807,  7.6256,248.0697,3396.836,3667.593, 30.4038,3439.4686,122.62, 0.038
 2849,2025-12-18T00:50:23.955,  7.6178,248.0688,3396.836,3667.588, 30.4053,3439.4735,122.62, 0.038
 2850,2025-12-18T00:50:24.092,  7.6101,248.0678,3396.837,3667.584, 30.4068,3439.4780,122.62, 0.038
 2851,2025-12-18T00:50:24.241,  7.6023,248.0668,3396.838,3667.580, 30.4083,3439.4829,122.62, 0.038
 2852,2025-12-18T00:50:24.389,  7.5945,248.0659,3396.839,3667.575, 30.4099,3439.4878,122.62, 0.038
 2853,2025-12-18T00:50:24.538,  7.5868,248.0649,3396.840,3667.571, 30.4114,3439.4926,122.62, 0.038
 2854,2025-12-18T00:50:24.675,  7.5790,248.0639,3396.841,3667.566, 30.4128,3439.4971,122.62, 0.038
 2855,2025-12-18T00:50:24.824,  7.5713,248.0630,3396.842,3667.562, 30.4144,3439.5020,122.62, 0.038
 2856,2025-12-18T00:50:24.972,  7.5635,248.0620,3396.843,3667.557, 30.4159,3439.5069,122.62, 0.038
 2857,2025-12-18T00:50:25.121,  7.5558,248.0611,3396.843,3667.553, 30.4175,3439.5118,122.62, 0.038
 2858,2025-12-18T00:50:25.258,  7.5480,248.0601,3396.844,3667.549, 30.4189,3439.5163,122.62, 0.038
 2859,2025-12-18T00:50:25.406,  7.5403,248.0591,3396.845,3667.544, 30.4204,3439.5212,122.62, 0.038
 2860,2025-12-18T00:50:25.555,  7.5325,248.0582,3396.846,3667.540, 30.4220,3439.5261,122.62, 0.038
 2861,2025-12-18T00:50:25.692,  7.5248,248.0572,3396.847,3667.535, 30.4234,3439.5306,122.62, 0.038
 2862,2025-12-18T00:50:25.840,  7.5170,248.0562,3396.848,3667.531, 30.4250,3439.5354,122.62, 0.038
 2863,2025-12-18T00:50:25.989,  7.5093,248.0553,3396.849,3667.526, 30.4265,3439.5403,122.62, 0.038
 2864,2025-12-18T00:50:26.137,  7.5015,248.0543,3396.850,3667.522, 30.4280,3439.5452,122.62, 0.038
 2865,2025-12-18T00:50:26.274,  7.4937,248.0533,3396.850,3667.518, 30.4295,3439.5497,122.62, 0.038
 2866,2025-12-18T00:50:26.423,  7.4860,248.0524,3396.851,3667.513, 30.4310,3439.5546,122.62, 0.038
 2867,2025-12-18T00:50:26.571,  7.4782,248.0514,3396.852,3667.509, 30.4326,3439.5594,122.62, 0.038
 2868,2025-12-18T00:50:26.720,  7.4705,248.0505,3396.853,3667.504, 30.4341,3439.5643,122.62, 0.038
 2869,2025-12-18T00:50:26.857,  7.4627,248.0495,3396.854,3667.500, 30.4355,3439.5688,122.62, 0.038
 2870,2025-12-18T00:50:27.006,  7.4550,248.0485,3396.855,3667.495, 30.4371,3439.5737,122.62, 0.038
 2871,2025-12-18T00:50:27.154,  7.4472,248.0476,3396.856,3667.491, 30.4386,3439.5786,122.63, 0.038
 2872,2025-12-18T00:50:27.291,  7.4395,248.0466,3396.856,3667.487, 30.4400,3439.5831,122.63, 0.038
 2873,2025-12-18T00:50:27.440,  7.4317,248.0456,3396.857,3667.482, 30.4416,3439.5880,122.63, 0.038
 2874,2025-12-18T00:50:27.588,  7.4240,248.0447,3396.858,3667.478, 30.4431,3439.5928,122.63, 0.038
 2875,2025-12-18T00:50:27.737,  7.4162,248.0437,3396.859,3667.473, 30.4446,3439.5977,122.63, 0.038
 2876,2025-12-18T00:50:27.874,  7.4084,248.0428,3396.860,3667.469, 30.4461,3439.6022,122.63, 0.038
 2877,2025-12-18T00:50:28.022,  7.4007,248.0418,3396.861,3667.464, 30.4476,3439.6071,122.63, 0.038
 2878,2025-12-18T00:50:28.171,  7.3929,248.0408,3396.862,3667.460, 30.4491,3439.6119,122.63, 0.038
 2879,2025-12-18T00:50:28.319,  7.3852,248.0399,3396.863,3667.455, 30.4507,3439.6168,122.63, 0.038
 2880,2025-12-18T00:50:28.456,  7.3774,248.0389,3396.863,3667.451, 30.4521,3439.6213,122.63, 0.038
 2881,2025-12-18T00:50:28.605,  7.3697,248.0379,3396.864,3667.447, 30.4536,3439.6262,122.63, 0.038
 2882,2025-12-18T00:50:28.753,  7.3619,248.0370,3396.865,3667.442, 30.4552,3439.6311,122.63, 0.038
 2883,2025-12-18T00:50:28.891,  7.3542,248.0360,3396.866,3667.438, 30.4566,3439.6356,122.63, 0.038
 2884,2025-12-18T00:50:29.039,  7.3464,248.0350,3396.867,3667.433, 30.4581,3439.6404,122.63, 0.038
 2885,2025-12-18T00:50:29.188,  7.3387,248.0341,3396.868,3667.429, 30.4597,3439.6453,122.63, 0.038
 2886,2025-12-18T00:50:29.336,  7.3309,248.0331,3396.869,3667.424, 30.4612,3439.6502,122.63, 0.038
 2887,2025-12-18T00:50:29.473,  7.3232,248.0322,3396.869,3667.420, 30.4626,3439.6547,122.63, 0.075
 2888,2025-12-18T00:50:29.622,  7.3154,248.0312,3396.870,3667.416, 30.4642,3439.6595,122.63, 0.075
 2889,2025-12-18T00:50:29.770,  7.3076,248.0302,3396.871,3667.411, 30.4657,3439.6644,122.63, 0.075
 2890,2025-12-18T00:50:29.919,  7.2999,248.0293,3396.872,3667.407, 30.4672,3439.6693,122.63, 0.075
 2891,2025-12-18T00:50:30.056,  7.2921,248.0283,3396.873,3667.402, 30.4686,3439.6738,122.63, 0.075
 2892,2025-12-18T00:50:30.204,  7.2844,248.0273,3396.874,3667.398, 30.4702,3439.6786,122.63, 0.075
 2893,2025-12-18T00:50:30.353,  7.2766,248.0264,3396.875,3667.393, 30.4717,3439.6835,122.63, 0.075
 2894,2025-12-18T00:50:30.490,  7.2689,248.0254,3396.876,3667.389, 30.4731,3439.6880,122.63, 0.075
 2895,2025-12-18T00:50:30.638,  7.2611,248.0244,3396.876,3667.385, 30.4746,3439.6929,122.63, 0.075
 2896,2025-12-18T00:50:30.787,  7.2534,248.0235,3396.877,3667.380, 30.4762,3439.6977,122.63, 0.075
 2897,2025-12-18T00:50:30.935,  7.2456,248.0225,3396.878,3667.376, 30.4777,3439.7026,122.63, 0.075
 2898,2025-12-18T00:50:31.072,  7.2379,248.0215,3396.879,3667.371, 30.4791,3439.7071,122.63, 0.075
 2899,2025-12-18T00:50:31.221,  7.2301,248.0206,3396.880,3667.367, 30.4807,3439.7119,122.63, 0.075
 2900,2025-12-18T00:50:31.370,  7.2224,248.0196,3396.881,3667.362, 30.4822,3439.7168,122.63, 0.075
 2901,2025-12-18T00:50:31.518,  7.2146,248.0187,3396.882,3667.358, 30.4837,3439.7217,122.63, 0.075
 2902,2025-12-18T00:50:31.655,  7.2068,248.0177,3396.882,3667.354, 30.4851,3439.7262,122.63, 0.075
 2903,2025-12-18T00:50:31.804,  7.1991,248.0167,3396.883,3667.349, 30.4867,3439.7310,122.63, 0.075
 2904,2025-12-18T00:50:31.952,  7.1913,248.0158,3396.884,3667.345, 30.4882,3439.7359,122.64, 0.075
 2905,2025-12-18T00:50:32.089,  7.1836,248.0148,3396.885,3667.340, 30.4896,3439.7404,122.64, 0.075
 2906,2025-12-18T00:50:32.238,  7.1758,248.0138,3396.886,3667.336, 30.4911,3439.7452,122.64, 0.075
 2907,2025-12-18T00:50:32.386,  7.1681,248.0129,3396.887,3667.331, 30.4926,3439.7501,122.64, 0.075
 2908,2025-12-18T00:50:32.535,  7.1603,248.0119,3396.888,3667.327, 30.4942,3439.7550,122.64, 0.075
 2909,2025-12-18T00:50:32.672,  7.1526,248.0110,3396.888,3667.323, 30.4956,3439.7595,122.64, 0.075
 2910,2025-12-18T00:50:32.820,  7.1448,248.0100,3396.889,3667.318, 30.4971,3439.7643,122.64, 0.075
 2911,2025-12-18T00:50:32.969,  7.1371,248.0090,3396.890,3667.314, 30.4986,3439.7692,122.64, 0.075
 2912,2025-12-18T00:50:33.117,  7.1293,248.0081,3396.891,3667.309, 30.5002,3439.7740,122.64, 0.075
 2913,2025-12-18T00:50:33.254,  7.1215,248.0071,3396.892,3667.305, 30.5016,3439.7785,122.64, 0.075
 2914,2025-12-18T00:50:33.403,  7.1138,248.0061,3396.893,3667.300, 30.5031,3439.7834,122.64, 0.075
 2915,2025-12-18T00:50:33.551,  7.1060,248.0052,3396.894,3667.296, 30.5046,3439.7882,122.64, 0.075
 2916,2025-12-18T00:50:33.689,  7.0983,248.0042,3396.894,3667.292, 30.5060,3439.7927,122.64, 0.075
 2917,2025-12-18T00:50:33.837,  7.0905,248.0033,3396.895,3667.287, 30.5075,3439.7976,122.64, 0.075
 2918,2025-12-18T00:50:33.986,  7.0828,248.0023,3396.896,3667.283, 30.5091,3439.8024,122.64, 0.075
 2919,2025-12-18T00:50:34.134,  7.0750,248.0013,3396.897,3667.278, 30.5106,3439.8073,122.64, 0.075
 2920,2025-12-18T00:50:34.271,  7.0673,248.0004,3396.898,3667.274, 30.5120,3439.8118,122.64, 0.075
 2921,2025-12-18T00:50:34.420,  7.0595,247.9994,3396.899,3667.269, 30.5135,3439.8166,122.64, 0.075
 2922,2025-12-18T00:50:34.568,  7.0518,247.9984,3396.900,3667.265, 30.5150,3439.8215,122.64, 0.075
 2923,2025-12-18T00:50:34.717,  7.0440,247.9975,3396.900,3667.260, 30.5166,3439.8263,122.64, 0.075
 2924,2025-12-18T00:50:34.854,  7.0363,247.9965,3396.901,3667.256, 30.5180,3439.8308,122.64, 0.075
 2925,2025-12-18T00:50:35.002,  7.0285,247.9955,3396.902,3667.252, 30.5195,3439.8357,122.64, 0.075
 2926,2025-12-18T00:50:35.151,  7.0207,247.9946,3396.903,3667.247, 30.5210,3439.8405,122.64, 0.075
 2927,2025-12-18T00:50:35.288,  7.0130,247.9936,3396.904,3667.243, 30.5224,3439.8450,122.64, 0.075
 2928,2025-12-18T00:50:35.436,  7.0052,247.9926,3396.905,3667.238, 30.5239,3439.8499,122.64, 0.075
 2929,2025-12-18T00:50:35.585,  6.9975,247.9917,3396.906,3667.234, 30.5254,3439.8547,122.64, 0.075
 2930,2025-12-18T00:50:35.733,  6.9897,247.9907,3396.906,3667.229, 30.5270,3439.8596,122.64, 0.075
 2931,2025-12-18T00:50:35.871,  6.9820,247.9898,3396.907,3667.225, 30.5284,3439.8641,122.64, 0.075
 2932,2025-12-18T00:50:36.019,  6.9742,247.9888,3396.908,3667.220, 30.5299,3439.8689,122.64, 0.075
 2933,2025-12-18T00:50:36.168,  6.9665,247.9878,3396.909,3667.216, 30.5314,3439.8738,122.64, 0.075
 2934,2025-12-18T00:50:36.305,  6.9587,247.9869,3396.910,3667.212, 30.5328,3439.8782,122.64, 0.075
 2935,2025-12-18T00:50:36.453,  6.9510,247.9859,3396.911,3667.207, 30.5343,3439.8831,122.64, 0.075
 2936,2025-12-18T00:50:36.602,  6.9432,247.9850,3396.911,3667.203, 30.5358,3439.8879,122.64, 0.075
 2937,2025-12-18T00:50:36.750,  6.9355,247.9840,3396.912,3667.198, 30.5373,3439.8928,122.64, 0.075
 2938,2025-12-18T00:50:36.887,  6.9277,247.9830,3396.913,3667.194, 30.5387,3439.8973,122.64, 0.075
 2939,2025-12-18T00:50:37.036,  6.9199,247.9821,3396.914,3667.189, 30.5403,3439.9021,122.65, 0.075
 2940,2025-12-18T00:50:37.184,  6.9122,247.9811,3396.915,3667.185, 30.5418,3439.9070,122.65, 0.075
 2941,2025-12-18T00:50:37.333,  6.9044,247.9801,3396.916,3667.180, 30.5433,3439.9118,122.65, 0.075
 2942,2025-12-18T00:50:37.470,  6.8967,247.9792,3396.917,3667.176, 30.5447,3439.9163,122.65, 0.075
 2943,2025-12-18T00:50:37.618,  6.8889,247.9782,3396.917,3667.172, 30.5462,3439.9211,122.65, 0.075
 2944,2025-12-18T00:50:37.767,  6.8812,247.9772,3396.918,3667.167, 30.5477,3439.9260,122.65, 0.075
 2945,2025-12-18T00:50:37.904,  6.8734,247.9763,3396.919,3667.163, 30.5491,3439.9305,122.65, 0.075
 2946,2025-12-18T00:50:38.053,  6.8657,247.9753,3396.920,3667.158, 30.5506,3439.9353,122.65, 0.075
 2947,2025-12-18T00:50:38.201,  6.8579,247.9744,3396.921,3667.154, 30.5521,3439.9402,122.65, 0.075
 2948,2025-12-18T00:50:38.350,  6.8502,247.9734,3396.922,3667.149, 30.5536,3439.9450,122.65, 0.075
 2949,2025-12-18T00:50:38.487,  6.8424,247.9724,3396.922,3667.145, 30.5550,3439.9495,122.65, 0.075
 2950,2025-12-18T00:50:38.635,  6.8347,247.9715,3396.923,3667.140, 30.5565,3439.9543,122.65, 0.075
 2951,2025-12-18T00:50:38.784,  6.8269,247.9705,3396.924,3667.136, 30.5581,3439.9592,122.65, 0.075
 2952,2025-12-18T00:50:38.932,  6.8191,247.9695,3396.925,3667.131, 30.5596,3439.9640,122.65, 0.075
 2953,2025-12-18T00:50:39.069,  6.8114,247.9686,3396.926,3667.127, 30.5610,3439.9685,122.65, 0.075
 2954,2025-12-18T00:50:39.218,  6.8036,247.9676,3396.927,3667.123, 30.5625,3439.9733,122.65, 0.075
 2955,2025-12-18T00:50:39.366,  6.7959,247.9667,3396.928,3667.118, 30.5640,3439.9782,122.65, 0.075
 2956,2025-12-18T00:50:39.503,  6.7881,247.9657,3396.928,3667.114, 30.5654,3439.9826,122.65, 0.075
 2957,2025-12-18T00:50:39.652,  6.7804,247.9647,3396.929,3667.109, 30.5669,3439.9875,122.65, 0.075
 2958,2025-12-18T00:50:39.800,  6.7726,247.9638,3396.930,3667.105, 30.5684,3439.9923,122.65, 0.075
 2959,2025-12-18T00:50:39.949,  6.7649,247.9628,3396.931,3667.100, 30.5699,3439.9972,122.65, 0.075
 2960,2025-12-18T00:50:40.086,  6.7571,247.9619,3396.932,3667.096, 30.5713,3440.0016,122.65, 0.075
 2961,2025-12-18T00:50:40.235,  6.7494,247.9609,3396.933,3667.092, 30.5728,3440.0065,122.65, 0.075
 2962,2025-12-18T00:50:40.383,  6.7416,247.9599,3396.933,3667.087, 30.5743,3440.0113,122.65, 0.075
 2963,2025-12-18T00:50:40.520,  6.7338,247.9590,3396.934,3667.083, 30.5757,3440.0158,122.65, 0.075
 2964,2025-12-18T00:50:40.669,  6.7261,247.9580,3396.935,3667.078, 30.5772,3440.0206,122.65, 0.075
 2965,2025-12-18T00:50:40.817,  6.7183,247.9570,3396.936,3667.074, 30.5787,3440.0255,122.65, 0.075
 2966,2025-12-18T00:50:40.966,  6.7106,247.9561,3396.937,3667.069, 30.5802,3440.0303,122.65, 0.075
 2967,2025-12-18T00:50:41.103,  6.7028,247.9551,3396.938,3667.065, 30.5816,3440.0348,122.65, 0.075
 2968,2025-12-18T00:50:41.251,  6.6951,247.9541,3396.938,3667.060, 30.5831,3440.0396,122.65, 0.025
 2969,2025-12-18T00:50:41.400,  6.6873,247.9532,3396.939,3667.056, 30.5846,3440.0445,122.65, 0.025
 2970,2025-12-18T00:50:41.548,  6.6796,247.9522,3396.940,3667.051, 30.5861,3440.0493,122.65, 0.025
 2971,2025-12-18T00:50:41.685,  6.6718,247.9513,3396.941,3667.047, 30.5875,3440.0538,122.65, 0.025
 2972,2025-12-18T00:50:41.834,  6.6641,247.9503,3396.942,3667.043, 30.5890,3440.0586,122.65, 0.025
 2973,2025-12-18T00:50:41.982,  6.6563,247.9493,3396.943,3667.038, 30.5905,3440.0634,122.65, 0.025
 2974,2025-12-18T00:50:42.119,  6.6486,247.9484,3396.943,3667.034, 30.5919,3440.0679,122.65, 0.025
 2975,2025-12-18T00:50:42.268,  6.6408,247.9474,3396.944,3667.029, 30.5934,3440.0727,122.65, 0.025
 2976,2025-12-18T00:50:42.417,  6.6330,247.9465,3396.945,3667.025, 30.5949,3440.0776,122.65, 0.025
 2977,2025-12-18T00:50:42.565,  6.6253,247.9455,3396.946,3667.020, 30.5964,3440.0824,122.66, 0.025
 2978,2025-12-18T00:50:42.702,  6.6175,247.9445,3396.947,3667.016, 30.5977,3440.0869,122.66, 0.025
 2979,2025-12-18T00:50:42.851,  6.6098,247.9436,3396.948,3667.011, 30.5992,3440.0917,122.66, 0.025
 2980,2025-12-18T00:50:42.999,  6.6020,247.9426,3396.948,3667.007, 30.6007,3440.0965,122.66, 0.025
 2981,2025-12-18T00:50:43.148,  6.5943,247.9416,3396.949,3667.002, 30.6022,3440.1014,122.66, 0.025
 2982,2025-12-18T00:50:43.285,  6.5865,247.9407,3396.950,3666.998, 30.6036,3440.1058,122.66, 0.025
 2983,2025-12-18T00:50:43.433,  6.5788,247.9397,3396.951,3666.994, 30.6051,3440.1107,122.66, 0.025
 2984,2025-12-18T00:50:43.582,  6.5710,247.9388,3396.952,3666.989, 30.6066,3440.1155,122.66, 0.025
 2985,2025-12-18T00:50:43.719,  6.5633,247.9378,3396.953,3666.985, 30.6080,3440.1200,122.66, 0.025
 2986,2025-12-18T00:50:43.867,  6.5555,247.9368,3396.953,3666.980, 30.6095,3440.1248,122.66, 0.025
 2987,2025-12-18T00:50:44.016,  6.5478,247.9359,3396.954,3666.976, 30.6110,3440.1296,122.66, 0.025
 2988,2025-12-18T00:50:44.164,  6.5400,247.9349,3396.955,3666.971, 30.6125,3440.1345,122.66, 0.025
 2989,2025-12-18T00:50:44.301,  6.5322,247.9339,3396.956,3666.967, 30.6139,3440.1389,122.66, 0.025
 2990,2025-12-18T00:50:44.450,  6.5245,247.9330,3396.957,3666.963, 30.6154,3440.1438,122.66, 0.025
 2991,2025-12-18T00:50:44.598,  6.5167,247.9320,3396.958,3666.958, 30.6169,3440.1486,122.66, 0.025
 2992,2025-12-18T00:50:44.736,  6.5090,247.9310,3396.958,3666.954, 30.6182,3440.1530,122.66, 0.025
 2993,2025-12-18T00:50:44.884,  6.5012,247.9301,3396.959,3666.949, 30.6197,3440.1579,122.66, 0.025
 2994,2025-12-18T00:50:45.033,  6.4935,247.9291,3396.960,3666.945, 30.6212,3440.1627,122.66, 0.025
 2995,2025-12-18T00:50:45.181,  6.4857,247.9282,3396.961,3666.940, 30.6227,3440.1675,122.66, 0.025
 2996,2025-12-18T00:50:45.318,  6.4780,247.9272,3396.962,3666.936, 30.6241,3440.1720,122.66, 0.025
 2997,2025-12-18T00:50:45.467,  6.4702,247.9262,3396.963,3666.931, 30.6256,3440.1768,122.66, 0.025
 2998,2025-12-18T00:50:45.615,  6.4625,247.9253,3396.963,3666.927, 30.6271,3440.1816,122.66, 0.025
 2999,2025-12-18T00:50:45.764,  6.4547,247.9243,3396.964,3666.922, 30.6286,3440.1865,122.66, 0.025
 3000,2025-12-18T00:50:45.901,  6.4469,247.9234,3396.965,3666.918, 30.6299,3440.1909,122.66, 0.025
 3001,2025-12-18T00:50:46.049,  6.4392,247.9224,3396.966,3666.913, 30.6314,3440.1957,122.66, 0.025
 3002,2025-12-18T00:50:46.198,  6.4314,247.9214,3396.967,3666.909, 30.6329,3440.2006,122.66, 0.025
 3003,2025-12-18T00:50:46.335,  6.4237,247.9205,3396.968,3666.905, 30.6343,3440.2050,122.66, 0.025
 3004,2025-12-18T00:50:46.483,  6.4159,247.9195,3396.968,3666.900, 30.6358,3440.2099,122.66, 0.025
 3005,2025-12-18T00:50:46.632,  6.4082,247.9185,3396.969,3666.896, 30.6373,3440.2147,122.66, 0.025
 3006,2025-12-18T00:50:46.780,  6.4004,247.9176,3396.970,3666.891, 30.6388,3440.2195,122.66, 0.025
 3007,2025-12-18T00:50:46.918,  6.3927,247.9166,3396.971,3666.887, 30.6401,3440.2240,122.66, 0.025
 3008,2025-12-18T00:50:47.066,  6.3849,247.9157,3396.972,3666.882, 30.6416,3440.2288,122.66, 0.075
 3009,2025-12-18T00:50:47.215,  6.3772,247.9147,3396.973,3666.878, 30.6431,3440.2336,122.66, 0.075
 3010,2025-12-18T00:50:47.352,  6.3694,247.9137,3396.973,3666.874, 30.6445,3440.2381,122.66, 0.075
 3011,2025-12-18T00:50:47.500,  6.3617,247.9128,3396.974,3666.869, 30.6460,3440.2429,122.66, 0.075
 3012,2025-12-18T00:50:47.649,  6.3539,247.9118,3396.975,3666.864, 30.6475,3440.2477,122.66, 0.075
 3013,2025-12-18T00:50:47.797,  6.3461,247.9108,3396.976,3666.860, 30.6489,3440.2525,122.66, 0.075
 3014,2025-12-18T00:50:47.934,  6.3384,247.9099,3396.977,3666.856, 30.6503,3440.2570,122.66, 0.075
 3015,2025-12-18T00:50:48.083,  6.3306,247.9089,3396.977,3666.851, 30.6518,3440.2618,122.66, 0.075
 3016,2025-12-18T00:50:48.231,  6.3229,247.9080,3396.978,3666.847, 30.6533,3440.2666,122.66, 0.075
 3017,2025-12-18T00:50:48.380,  6.3151,247.9070,3396.979,3666.842, 30.6548,3440.2714,122.66, 0.075
 3018,2025-12-18T00:50:48.517,  6.3074,247.9060,3396.980,3666.838, 30.6561,3440.2759,122.66, 0.075
 3019,2025-12-18T00:50:48.665,  6.2996,247.9051,3396.981,3666.833, 30.6576,3440.2807,122.66, 0.075
 3020,2025-12-18T00:50:48.814,  6.2919,247.9041,3396.982,3666.829, 30.6591,3440.2855,122.67, 0.075
 3021,2025-12-18T00:50:48.951,  6.2841,247.9032,3396.982,3666.824, 30.6605,3440.2900,122.67, 0.075
 3022,2025-12-18T00:50:49.100,  6.2764,247.9022,3396.983,3666.820, 30.6620,3440.2948,122.67, 0.075
 3023,2025-12-18T00:50:49.248,  6.2686,247.9012,3396.984,3666.815, 30.6634,3440.2996,122.67, 0.075
 3024,2025-12-18T00:50:49.397,  6.2609,247.9003,3396.985,3666.811, 30.6649,3440.3044,122.67, 0.075
 3025,2025-12-18T00:50:49.534,  6.2531,247.8993,3396.986,3666.807, 30.6663,3440.3089,122.67, 0.075
 3026,2025-12-18T00:50:49.682,  6.2453,247.8983,3396.986,3666.802, 30.6678,3440.3137,122.67, 0.075
 3027,2025-12-18T00:50:49.831,  6.2376,247.8974,3396.987,3666.798, 30.6693,3440.3185,122.67, 0.075
 3028,2025-12-18T00:50:49.968,  6.2298,247.8964,3396.988,3666.793, 30.6706,3440.3230,122.67, 0.075
 3029,2025-12-18T00:50:50.116,  6.2221,247.8955,3396.989,3666.789, 30.6721,3440.3278,122.67, 0.075
 3030,2025-12-18T00:50:50.265,  6.2143,247.8945,3396.990,3666.784, 30.6736,3440.3326,122.67, 0.075
 3031,2025-12-18T00:50:50.413,  6.2066,247.8935,3396.991,3666.780, 30.6751,3440.3374,122.67, 0.075
 3032,2025-12-18T00:50:50.550,  6.1988,247.8926,3396.991,3666.775, 30.6764,3440.3418,122.67, 0.075
 3033,2025-12-18T00:50:50.699,  6.1911,247.8916,3396.992,3666.771, 30.6779,3440.3467,122.67, 0.075
 3034,2025-12-18T00:50:50.847,  6.1833,247.8907,3396.993,3666.766, 30.6794,3440.3515,122.67, 0.075
 3035,2025-12-18T00:50:50.996,  6.1756,247.8897,3396.994,3666.762, 30.6809,3440.3563,122.67, 0.075
 3036,2025-12-18T00:50:51.133,  6.1678,247.8887,3396.995,3666.758, 30.6822,3440.3607,122.67, 0.075
 3037,2025-12-18T00:50:51.282,  6.1601,247.8878,3396.995,3666.753, 30.6837,3440.3655,122.67, 0.075
 3038,2025-12-18T00:50:51.430,  6.1523,247.8868,3396.996,3666.748, 30.6852,3440.3704,122.67, 0.075
 3039,2025-12-18T00:50:51.567,  6.1445,247.8858,3396.997,3666.744, 30.6865,3440.3748,122.67, 0.075
 3040,2025-12-18T00:50:51.716,  6.1368,247.8849,3396.998,3666.740, 30.6880,3440.3796,122.67, 0.075
 3041,2025-12-18T00:50:51.864,  6.1290,247.8839,3396.999,3666.735, 30.6895,3440.3844,122.67, 0.075
 3042,2025-12-18T00:50:52.013,  6.1213,247.8830,3397.000,3666.731, 30.6910,3440.3892,122.67, 0.075
 3043,2025-12-18T00:50:52.150,  6.1135,247.8820,3397.000,3666.726, 30.6923,3440.3937,122.67, 0.075
 3044,2025-12-18T00:50:52.298,  6.1058,247.8810,3397.001,3666.722, 30.6938,3440.3985,122.67, 0.075
 3045,2025-12-18T00:50:52.447,  6.0980,247.8801,3397.002,3666.717, 30.6953,3440.4033,122.67, 0.075
 3046,2025-12-18T00:50:52.584,  6.0903,247.8791,3397.003,3666.713, 30.6966,3440.4077,122.67, 0.075
 3047,2025-12-18T00:50:52.732,  6.0825,247.8782,3397.004,3666.708, 30.6981,3440.4125,122.67, 0.075
 3048,2025-12-18T00:50:52.881,  6.0748,247.8772,3397.004,3666.704, 30.6996,3440.4173,122.67, 0.038
 3049,2025-12-18T00:50:53.029,  6.0670,247.8762,3397.005,3666.699, 30.7010,3440.4222,122.67, 0.038
 3050,2025-12-18T00:50:53.167,  6.0592,247.8753,3397.006,3666.695, 30.7024,3440.4266,122.67, 0.038
 3051,2025-12-18T00:50:53.315,  6.0515,247.8743,3397.007,3666.691, 30.7039,3440.4314,122.67, 0.038
 3052,2025-12-18T00:50:53.464,  6.0437,247.8734,3397.008,3666.686, 30.7053,3440.4362,122.67, 0.038
 3053,2025-12-18T00:50:53.612,  6.0360,247.8724,3397.008,3666.681, 30.7068,3440.4410,122.67, 0.038
 3054,2025-12-18T00:50:53.749,  6.0282,247.8714,3397.009,3666.677, 30.7082,3440.4454,122.67, 0.038
 3055,2025-12-18T00:50:53.898,  6.0205,247.8705,3397.010,3666.673, 30.7096,3440.4503,122.67, 0.038
 3056,2025-12-18T00:50:54.046,  6.0127,247.8695,3397.011,3666.668, 30.7111,3440.4551,122.67, 0.038
 3057,2025-12-18T00:50:54.183,  6.0050,247.8685,3397.012,3666.664, 30.7125,3440.4595,122.67, 0.038
 3058,2025-12-18T00:50:54.332,  5.9972,247.8676,3397.012,3666.659, 30.7139,3440.4643,122.67, 0.038
 3059,2025-12-18T00:50:54.480,  5.9895,247.8666,3397.013,3666.655, 30.7154,3440.4691,122.67, 0.038
 3060,2025-12-18T00:50:54.629,  5.9817,247.8657,3397.014,3666.650, 30.7169,3440.4739,122.67, 0.038
 3061,2025-12-18T00:50:54.766,  5.9740,247.8647,3397.015,3666.646, 30.7182,3440.4783,122.67, 0.038
 3062,2025-12-18T00:50:54.914,  5.9662,247.8637,3397.016,3666.641, 30.7197,3440.4831,122.67, 0.038
 3063,2025-12-18T00:50:55.063,  5.9584,247.8628,3397.016,3666.637, 30.7211,3440.4879,122.67, 0.038
 3064,2025-12-18T00:50:55.200,  5.9507,247.8618,3397.017,3666.633, 30.7225,3440.4924,122.67, 0.038
 3065,2025-12-18T00:50:55.348,  5.9429,247.8609,3397.018,3666.628, 30.7240,3440.4972,122.67, 0.038
 3066,2025-12-18T00:50:55.497,  5.9352,247.8599,3397.019,3666.623, 30.7254,3440.5020,122.67, 0.038
 3067,2025-12-18T00:50:55.646,  5.9274,247.8589,3397.020,3666.619, 30.7269,3440.5068,122.67, 0.038
 3068,2025-12-18T00:50:55.783,  5.9197,247.8580,3397.020,3666.615, 30.7282,3440.5112,122.68, 0.038
 3069,2025-12-18T00:50:55.931,  5.9119,247.8570,3397.021,3666.610, 30.7297,3440.5160,122.68, 0.038
 3070,2025-12-18T00:50:56.080,  5.9042,247.8560,3397.022,3666.606, 30.7312,3440.5208,122.68, 0.038
 3071,2025-12-18T00:50:56.217,  5.8964,247.8551,3397.023,3666.601, 30.7325,3440.5253,122.68, 0.038
 3072,2025-12-18T00:50:56.365,  5.8887,247.8541,3397.024,3666.597, 30.7340,3440.5301,122.68, 0.038
 3073,2025-12-18T00:50:56.514,  5.8809,247.8532,3397.024,3666.592, 30.7355,3440.5349,122.68, 0.038
 3074,2025-12-18T00:50:56.662,  5.8732,247.8522,3397.025,3666.588, 30.7369,3440.5396,122.68, 0.038
 3075,2025-12-18T00:50:56.799,  5.8654,247.8513,3397.026,3666.583, 30.7383,3440.5441,122.68, 0.038
 3076,2025-12-18T00:50:56.948,  5.8576,247.8503,3397.027,3666.579, 30.7397,3440.5489,122.68, 0.038
 3077,2025-12-18T00:50:57.096,  5.8499,247.8493,3397.028,3666.574, 30.7412,3440.5537,122.68, 0.038
 3078,2025-12-18T00:50:57.245,  5.8421,247.8484,3397.029,3666.570, 30.7426,3440.5585,122.68, 0.038
 3079,2025-12-18T00:50:57.382,  5.8344,247.8474,3397.029,3666.565, 30.7440,3440.5629,122.68, 0.038
 3080,2025-12-18T00:50:57.530,  5.8266,247.8464,3397.030,3666.561, 30.7455,3440.5677,122.68, 0.038
 3081,2025-12-18T00:50:57.679,  5.8189,247.8455,3397.031,3666.556, 30.7469,3440.5725,122.68, 0.038
 3082,2025-12-18T00:50:57.816,  5.8111,247.8445,3397.032,3666.552, 30.7483,3440.5769,122.68, 0.038
 3083,2025-12-18T00:50:57.965,  5.8034,247.8436,3397.032,3666.548, 30.7497,3440.5817,122.68, 0.038
 3084,2025-12-18T00:50:58.113,  5.7956,247.8426,3397.033,3666.543, 30.7512,3440.5865,122.68, 0.038
 3085,2025-12-18T00:50:58.262,  5.7879,247.8416,3397.034,3666.538, 30.7526,3440.5913,122.68, 0.038
 3086,2025-12-18T00:50:58.399,  5.7801,247.8407,3397.035,3666.534, 30.7540,3440.5957,122.68, 0.038
 3087,2025-12-18T00:50:58.547,  5.7724,247.8397,3397.036,3666.530, 30.7554,3440.6005,122.68, 0.038
 3088,2025-12-18T00:50:58.696,  5.7646,247.8387,3397.037,3666.525, 30.7569,3440.6053,122.68, 0.038
 3089,2025-12-18T00:50:58.833,  5.7568,247.8378,3397.037,3666.521, 30.7582,3440.6097,122.68, 0.038
 3090,2025-12-18T00:50:58.981,  5.7491,247.8368,3397.038,3666.516, 30.7597,3440.6145,122.68, 0.038
 3091,2025-12-18T00:50:59.130,  5.7413,247.8359,3397.039,3666.512, 30.7611,3440.6193,122.68, 0.038
 3092,2025-12-18T00:50:59.278,  5.7336,247.8349,3397.040,3666.507, 30.7626,3440.6241,122.68, 0.038
 3093,2025-12-18T00:50:59.415,  5.7258,247.8340,3397.040,3666.503, 30.7639,3440.6285,122.68, 0.038
 3094,2025-12-18T00:50:59.564,  5.7181,247.8330,3397.041,3666.498, 30.7654,3440.6333,122.68, 0.038
 3095,2025-12-18T00:50:59.712,  5.7103,247.8320,3397.042,3666.494, 30.7669,3440.6381,122.68, 0.038
 3096,2025-12-18T00:50:59.850,  5.7026,247.8311,3397.043,3666.490, 30.7682,3440.6425,122.68, 0.038
 3097,2025-12-18T00:50:59.998,  5.6948,247.8301,3397.044,3666.485, 30.7696,3440.6473,122.68, 0.038
 3098,2025-12-18T00:51:00.147,  5.6871,247.8291,3397.044,3666.480, 30.7711,3440.6521,122.68, 0.038
 3099,2025-12-18T00:51:00.295,  5.6793,247.8282,3397.045,3666.476, 30.7726,3440.6569,122.68, 0.038
 3100,2025-12-18T00:51:00.432,  5.6715,247.8272,3397.046,3666.472, 30.7739,3440.6613,122.68, 0.038
 3101,2025-12-18T00:51:00.581,  5.6638,247.8263,3397.047,3666.467, 30.7753,3440.6661,122.68, 0.038
 3102,2025-12-18T00:51:00.729,  5.6560,247.8253,3397.048,3666.462, 30.7768,3440.6709,122.68, 0.038
 3103,2025-12-18T00:51:00.878,  5.6483,247.8243,3397.048,3666.458, 30.7782,3440.6757,122.68, 0.038
 3104,2025-12-18T00:51:01.015,  5.6405,247.8234,3397.049,3666.454, 30.7796,3440.6801,122.68, 0.038
 3105,2025-12-18T00:51:01.163,  5.6328,247.8224,3397.050,3666.449, 30.7810,3440.6849,122.68, 0.038
 3106,2025-12-18T00:51:01.312,  5.6250,247.8215,3397.051,3666.445, 30.7825,3440.6897,122.68, 0.038
 3107,2025-12-18T00:51:01.449,  5.6173,247.8205,3397.052,3666.440, 30.7838,3440.6941,122.68, 0.038
 3108,2025-12-18T00:51:01.597,  5.6095,247.8195,3397.052,3666.436, 30.7853,3440.6989,122.68, 0.038
 3109,2025-12-18T00:51:01.746,  5.6018,247.8186,3397.053,3666.431, 30.7867,3440.7037,122.68, 0.038
 3110,2025-12-18T00:51:01.894,  5.5940,247.8176,3397.054,3666.427, 30.7882,3440.7085,122.68, 0.038
 3111,2025-12-18T00:51:02.032,  5.5863,247.8167,3397.055,3666.422, 30.7895,3440.7129,122.68, 0.038
 3112,2025-12-18T00:51:02.180,  5.5785,247.8157,3397.056,3666.418, 30.7910,3440.7177,122.68, 0.038
 3113,2025-12-18T00:51:02.329,  5.5707,247.8147,3397.056,3666.413, 30.7924,3440.7225,122.68, 0.038
 3114,2025-12-18T00:51:02.466,  5.5630,247.8138,3397.057,3666.409, 30.7937,3440.7269,122.68, 0.038
 3115,2025-12-18T00:51:02.614,  5.5552,247.8128,3397.058,3666.404, 30.7952,3440.7317,122.68, 0.038
 3116,2025-12-18T00:51:02.763,  5.5475,247.8119,3397.059,3666.400, 30.7966,3440.7364,122.68, 0.038
 3117,2025-12-18T00:51:02.911,  5.5397,247.8109,3397.059,3666.395, 30.7981,3440.7412,122.68, 0.038
 3118,2025-12-18T00:51:03.048,  5.5320,247.8099,3397.060,3666.391, 30.7994,3440.7456,122.68, 0.038
 3119,2025-12-18T00:51:03.197,  5.5242,247.8090,3397.061,3666.386, 30.8008,3440.7504,122.68, 0.038
 3120,2025-12-18T00:51:03.345,  5.5165,247.8080,3397.062,3666.382, 30.8023,3440.7552,122.68, 0.038
 3121,2025-12-18T00:51:03.482,  5.5087,247.8071,3397.063,3666.378, 30.8036,3440.7596,122.68, 0.038
 3122,2025-12-18T00:51:03.631,  5.5010,247.8061,3397.063,3666.373, 30.8051,3440.7644,122.68, 0.038
 3123,2025-12-18T00:51:03.779,  5.4932,247.8051,3397.064,3666.368, 30.8065,3440.7692,122.68, 0.038
 3124,2025-12-18T00:51:03.928,  5.4855,247.8042,3397.065,3666.364, 30.8080,3440.7739,122.68, 0.038
 3125,2025-12-18T00:51:04.065,  5.4777,247.8032,3397.066,3666.360, 30.8093,3440.7784,122.68, 0.038
 3126,2025-12-18T00:51:04.214,  5.4699,247.8022,3397.067,3666.355, 30.8107,3440.7831,122.69, 0.038
 3127,2025-12-18T00:51:04.362,  5.4622,247.8013,3397.067,3666.351, 30.8122,3440.7879,122.69, 0.038
 3128,2025-12-18T00:51:04.499,  5.4544,247.8003,3397.068,3666.346, 30.8135,3440.7923,122.69, 0.038
 3129,2025-12-18T00:51:04.648,  5.4467,247.7994,3397.069,3666.342, 30.8149,3440.7971,122.69, 0.075
 3130,2025-12-18T00:51:04.796,  5.4389,247.7984,3397.070,3666.337, 30.8164,3440.8019,122.69, 0.075
 3131,2025-12-18T00:51:04.945,  5.4312,247.7975,3397.070,3666.333, 30.8178,3440.8067,122.69, 0.075
 3132,2025-12-18T00:51:05.082,  5.4234,247.7965,3397.071,3666.328, 30.8191,3440.8111,122.69, 0.075
 3133,2025-12-18T00:51:05.230,  5.4157,247.7955,3397.072,3666.324, 30.8206,3440.8158,122.69, 0.075
 3134,2025-12-18T00:51:05.379,  5.4079,247.7946,3397.073,3666.319, 30.8220,3440.8206,122.69, 0.075
 3135,2025-12-18T00:51:05.527,  5.4002,247.7936,3397.074,3666.315, 30.8235,3440.8254,122.69, 0.075
 3136,2025-12-18T00:51:05.664,  5.3924,247.7926,3397.074,3666.310, 30.8248,3440.8298,122.69, 0.075
 3137,2025-12-18T00:51:05.813,  5.3847,247.7917,3397.075,3666.306, 30.8262,3440.8346,122.69, 0.075
 3138,2025-12-18T00:51:05.961,  5.3769,247.7907,3397.076,3666.301, 30.8277,3440.8394,122.69, 0.075
 3139,2025-12-18T00:51:06.098,  5.3691,247.7898,3397.077,3666.297, 30.8290,3440.8438,122.69, 0.075
 3140,2025-12-18T00:51:06.247,  5.3614,247.7888,3397.077,3666.292, 30.8304,3440.8485,122.69, 0.075
 3141,2025-12-18T00:51:06.395,  5.3536,247.7879,3397.078,3666.288, 30.8319,3440.8533,122.69, 0.075
 3142,2025-12-18T00:51:06.544,  5.3459,247.7869,3397.079,3666.283, 30.8333,3440.8581,122.69, 0.075
 3143,2025-12-18T00:51:06.681,  5.3381,247.7859,3397.080,3666.279, 30.8346,3440.8625,122.69, 0.075
 3144,2025-12-18T00:51:06.830,  5.3304,247.7850,3397.081,3666.274, 30.8361,3440.8673,122.69, 0.075
 3145,2025-12-18T00:51:06.978,  5.3226,247.7840,3397.081,3666.270, 30.8375,3440.8720,122.69, 0.075
 3146,2025-12-18T00:51:07.115,  5.3149,247.7830,3397.082,3666.266, 30.8388,3440.8764,122.69, 0.075
 3147,2025-12-18T00:51:07.264,  5.3071,247.7821,3397.083,3666.261, 30.8402,3440.8812,122.69, 0.075
 3148,2025-12-18T00:51:07.412,  5.2994,247.7811,3397.084,3666.256, 30.8417,3440.8860,122.69, 0.075
 3149,2025-12-18T00:51:07.561,  5.2916,247.7802,3397.084,3666.252, 30.8431,3440.8908,122.69, 0.075
 3150,2025-12-18T00:51:07.698,  5.2838,247.7792,3397.085,3666.248, 30.8444,3440.8952,122.69, 0.075
 3151,2025-12-18T00:51:07.846,  5.2761,247.7782,3397.086,3666.243, 30.8459,3440.8999,122.69, 0.075
 3152,2025-12-18T00:51:07.995,  5.2683,247.7773,3397.087,3666.238, 30.8473,3440.9047,122.69, 0.075
 3153,2025-12-18T00:51:08.132,  5.2606,247.7763,3397.088,3666.234, 30.8486,3440.9091,122.69, 0.075
 3154,2025-12-18T00:51:08.280,  5.2528,247.7754,3397.088,3666.230, 30.8501,3440.9139,122.69, 0.075
 3155,2025-12-18T00:51:08.429,  5.2451,247.7744,3397.089,3666.225, 30.8515,3440.9186,122.69, 0.075
 3156,2025-12-18T00:51:08.577,  5.2373,247.7734,3397.090,3666.220, 30.8529,3440.9234,122.69, 0.075
 3157,2025-12-18T00:51:08.715,  5.2296,247.7725,3397.091,3666.216, 30.8542,3440.9278,122.69, 0.075
 3158,2025-12-18T00:51:08.863,  5.2218,247.7715,3397.091,3666.212, 30.8557,3440.9326,122.69, 0.075
 3159,2025-12-18T00:51:09.012,  5.2141,247.7706,3397.092,3666.207, 30.8571,3440.9373,122.69, 0.075
 3160,2025-12-18T00:51:09.149,  5.2063,247.7696,3397.093,3666.203, 30.8584,3440.9417,122.69, 0.075
 3161,2025-12-18T00:51:09.297,  5.1986,247.7686,3397.094,3666.198, 30.8598,3440.9465,122.69, 0.075
 3162,2025-12-18T00:51:09.446,  5.1908,247.7677,3397.095,3666.194, 30.8613,3440.9513,122.69, 0.075
 3163,2025-12-18T00:51:09.594,  5.1830,247.7667,3397.095,3666.189, 30.8627,3440.9560,122.69, 0.075
 3164,2025-12-18T00:51:09.731,  5.1753,247.7658,3397.096,3666.185, 30.8640,3440.9604,122.69, 0.075
 3165,2025-12-18T00:51:09.880,  5.1675,247.7648,3397.097,3666.180, 30.8654,3440.9652,122.69, 0.075
 3166,2025-12-18T00:51:10.028,  5.1598,247.7638,3397.098,3666.176, 30.8669,3440.9700,122.69, 0.075
 3167,2025-12-18T00:51:10.165,  5.1520,247.7629,3397.098,3666.171, 30.8682,3440.9744,122.69, 0.075
 3168,2025-12-18T00:51:10.314,  5.1443,247.7619,3397.099,3666.167, 30.8696,3440.9791,122.69, 0.075
 3169,2025-12-18T00:51:10.462,  5.1365,247.7610,3397.100,3666.162, 30.8710,3440.9839,122.69, 0.038
 3170,2025-12-18T00:51:10.611,  5.1288,247.7600,3397.101,3666.158, 30.8725,3440.9886,122.69, 0.038
 3171,2025-12-18T00:51:10.748,  5.1210,247.7590,3397.101,3666.153, 30.8738,3440.9930,122.69, 0.038
 3172,2025-12-18T00:51:10.897,  5.1133,247.7581,3397.102,3666.149, 30.8752,3440.9978,122.69, 0.038
 3173,2025-12-18T00:51:11.045,  5.1055,247.7571,3397.103,3666.144, 30.8766,3441.0026,122.69, 0.038
 3174,2025-12-18T00:51:11.182,  5.0978,247.7562,3397.104,3666.140, 30.8779,3441.0070,122.69, 0.038
 3175,2025-12-18T00:51:11.331,  5.0900,247.7552,3397.105,3666.135, 30.8793,3441.0117,122.69, 0.038
 3176,2025-12-18T00:51:11.479,  5.0822,247.7542,3397.105,3666.131, 30.8808,3441.0165,122.69, 0.038
 3177,2025-12-18T00:51:11.628,  5.0745,247.7533,3397.106,3666.126, 30.8822,3441.0212,122.69, 0.038
 3178,2025-12-18T00:51:11.765,  5.0667,247.7523,3397.107,3666.122, 30.8835,3441.0256,122.69, 0.038
 3179,2025-12-18T00:51:11.913,  5.0590,247.7514,3397.108,3666.117, 30.8849,3441.0304,122.69, 0.038
 3180,2025-12-18T00:51:12.062,  5.0512,247.7504,3397.108,3666.113, 30.8863,3441.0351,122.69, 0.038
 3181,2025-12-18T00:51:12.199,  5.0435,247.7495,3397.109,3666.109, 30.8877,3441.0395,122.69, 0.038
 3182,2025-12-18T00:51:12.347,  5.0357,247.7485,3397.110,3666.104, 30.8891,3441.0443,122.69, 0.038
 3183,2025-12-18T00:51:12.496,  5.0280,247.7475,3397.111,3666.099, 30.8905,3441.0491,122.69, 0.038
 3184,2025-12-18T00:51:12.644,  5.0202,247.7466,3397.111,3666.095, 30.8919,3441.0538,122.69, 0.038
 3185,2025-12-18T00:51:12.782,  5.0125,247.7456,3397.112,3666.091, 30.8932,3441.0582,122.69, 0.038
 3186,2025-12-18T00:51:12.930,  5.0047,247.7446,3397.113,3666.086, 30.8946,3441.0630,122.69, 0.038
 3187,2025-12-18T00:51:13.079,  4.9970,247.7437,3397.114,3666.081, 30.8961,3441.0677,122.69, 0.038
 3188,2025-12-18T00:51:13.227,  4.9892,247.7427,3397.115,3666.077, 30.8975,3441.0725,122.69, 0.038
 3189,2025-12-18T00:51:13.364,  4.9814,247.7418,3397.115,3666.073, 30.8988,3441.0769,122.69, 0.038
 3190,2025-12-18T00:51:13.513,  4.9737,247.7408,3397.116,3666.068, 30.9002,3441.0816,122.69, 0.038
 3191,2025-12-18T00:51:13.661,  4.9659,247.7399,3397.117,3666.063, 30.9016,3441.0864,122.69, 0.038
 3192,2025-12-18T00:51:13.798,  4.9582,247.7389,3397.118,3666.059, 30.9029,3441.0908,122.69, 0.038
 3193,2025-12-18T00:51:13.947,  4.9504,247.7379,3397.118,3666.055, 30.9043,3441.0955,122.69, 0.038
 3194,2025-12-18T00:51:14.095,  4.9427,247.7370,3397.119,3666.050, 30.9058,3441.1003,122.69, 0.038
 3195,2025-12-18T00:51:14.244,  4.9349,247.7360,3397.120,3666.045, 30.9072,3441.1050,122.69, 0.038
 3196,2025-12-18T00:51:14.381,  4.9272,247.7350,3397.121,3666.041, 30.9085,3441.1094,122.69, 0.038
 3197,2025-12-18T00:51:14.529,  4.9194,247.7341,3397.121,3666.037, 30.9099,3441.1142,122.69, 0.038
 3198,2025-12-18T00:51:14.678,  4.9117,247.7331,3397.122,3666.032, 30.9113,3441.1189,122.69, 0.038
 3199,2025-12-18T00:51:14.815,  4.9039,247.7322,3397.123,3666.028, 30.9126,3441.1233,122.69, 0.038
 3200,2025-12-18T00:51:14.963,  4.8961,247.7312,3397.124,3666.023, 30.9140,3441.1280,122.69, 0.038
 3201,2025-12-18T00:51:15.112,  4.8884,247.7303,3397.124,3666.019, 30.9154,3441.1328,122.69, 0.038
 3202,2025-12-18T00:51:15.261,  4.8806,247.7293,3397.125,3666.014, 30.9168,3441.1376,122.69, 0.038
 3203,2025-12-18T00:51:15.398,  4.8729,247.7283,3397.126,3666.010, 30.9182,3441.1419,122.69, 0.038
 3204,2025-12-18T00:51:15.546,  4.8651,247.7274,3397.127,3666.005, 30.9196,3441.1467,122.70, 0.038
 3205,2025-12-18T00:51:15.695,  4.8574,247.7264,3397.127,3666.001, 30.9210,3441.1514,122.70, 0.038
 3206,2025-12-18T00:51:15.832,  4.8496,247.7254,3397.128,3665.996, 30.9223,3441.1558,122.70, 0.038
 3207,2025-12-18T00:51:15.980,  4.8419,247.7245,3397.129,3665.992, 30.9237,3441.1606,122.70, 0.038
 3208,2025-12-18T00:51:16.129,  4.8341,247.7235,3397.130,3665.987, 30.9251,3441.1653,122.70, 0.038
 3209,2025-12-18T00:51:16.277,  4.8264,247.7226,3397.130,3665.983, 30.9265,3441.1701,122.70, 0.038
 3210,2025-12-18T00:51:16.414,  4.8186,247.7216,3397.131,3665.978, 30.9278,3441.1744,122.70, 0.038
 3211,2025-12-18T00:51:16.563,  4.8109,247.7207,3397.132,3665.974, 30.9292,3441.1792,122.70, 0.038
 3212,2025-12-18T00:51:16.711,  4.8031,247.7197,3397.133,3665.969, 30.9306,3441.1839,122.70, 0.038
 3213,2025-12-18T00:51:16.848,  4.7953,247.7187,3397.133,3665.965, 30.9319,3441.1883,122.70, 0.038
 3214,2025-12-18T00:51:16.997,  4.7876,247.7178,3397.134,3665.960, 30.9333,3441.1931,122.70, 0.038
 3215,2025-12-18T00:51:17.145,  4.7798,247.7168,3397.135,3665.956, 30.9347,3441.1978,122.70, 0.038
 3216,2025-12-18T00:51:17.294,  4.7721,247.7159,3397.136,3665.951, 30.9361,3441.2026,122.70, 0.038
 3217,2025-12-18T00:51:17.431,  4.7643,247.7149,3397.136,3665.947, 30.9374,3441.2069,122.70, 0.038
 3218,2025-12-18T00:51:17.580,  4.7566,247.7139,3397.137,3665.942, 30.9388,3441.2117,122.70, 0.038
 3219,2025-12-18T00:51:17.728,  4.7488,247.7130,3397.138,3665.938, 30.9403,3441.2164,122.70, 0.038
 3220,2025-12-18T00:51:17.865,  4.7411,247.7120,3397.139,3665.933, 30.9415,3441.2208,122.70, 0.038
 3221,2025-12-18T00:51:18.014,  4.7333,247.7111,3397.140,3665.929, 30.9430,3441.2255,122.70, 0.038
 3222,2025-12-18T00:51:18.162,  4.7256,247.7101,3397.140,3665.924, 30.9444,3441.2303,122.70, 0.038
 3223,2025-12-18T00:51:18.311,  4.7178,247.7091,3397.141,3665.920, 30.9458,3441.2350,122.70, 0.038
 3224,2025-12-18T00:51:18.448,  4.7101,247.7082,3397.142,3665.915, 30.9471,3441.2394,122.70, 0.038
 3225,2025-12-18T00:51:18.596,  4.7023,247.7072,3397.143,3665.911, 30.9485,3441.2442,122.70, 0.038
 3226,2025-12-18T00:51:18.745,  4.6945,247.7063,3397.143,3665.906, 30.9499,3441.2489,122.70, 0.038
 3227,2025-12-18T00:51:18.882,  4.6868,247.7053,3397.144,3665.902, 30.9512,3441.2533,122.70, 0.038
 3228,2025-12-18T00:51:19.030,  4.6790,247.7043,3397.145,3665.897, 30.9526,3441.2580,122.70, 0.038
 3229,2025-12-18T00:51:19.179,  4.6713,247.7034,3397.146,3665.893, 30.9540,3441.2627,122.70, 0.038
 3230,2025-12-18T00:51:19.327,  4.6635,247.7024,3397.146,3665.888, 30.9554,3441.2675,122.70, 0.038
 3231,2025-12-18T00:51:19.465,  4.6558,247.7015,3397.147,3665.884, 30.9567,3441.2719,122.70, 0.038
 3232,2025-12-18T00:51:19.613,  4.6480,247.7005,3397.148,3665.879, 30.9581,3441.2766,122.70, 0.038
 3233,2025-12-18T00:51:19.762,  4.6403,247.6996,3397.149,3665.875, 30.9595,3441.2813,122.70, 0.038
 3234,2025-12-18T00:51:19.899,  4.6325,247.6986,3397.149,3665.870, 30.9607,3441.2857,122.70, 0.038
 3235,2025-12-18T00:51:20.047,  4.6248,247.6976,3397.150,3665.866, 30.9621,3441.2905,122.70, 0.038
 3236,2025-12-18T00:51:20.196,  4.6170,247.6967,3397.151,3665.861, 30.9635,3441.2952,122.70, 0.038
 3237,2025-12-18T00:51:20.344,  4.6093,247.6957,3397.152,3665.857, 30.9649,3441.2999,122.70, 0.038
 3238,2025-12-18T00:51:20.481,  4.6015,247.6947,3397.152,3665.852, 30.9662,3441.3043,122.70, 0.038
 3239,2025-12-18T00:51:20.630,  4.5937,247.6938,3397.153,3665.848, 30.9676,3441.3090,122.70, 0.038
 3240,2025-12-18T00:51:20.778,  4.5860,247.6928,3397.154,3665.843, 30.9690,3441.3138,122.70, 0.038
 3241,2025-12-18T00:51:20.915,  4.5782,247.6919,3397.154,3665.839, 30.9703,3441.3181,122.70, 0.038
 3242,2025-12-18T00:51:21.064,  4.5705,247.6909,3397.155,3665.834, 30.9717,3441.3229,122.70, 0.038
 3243,2025-12-18T00:51:21.212,  4.5627,247.6900,3397.156,3665.830, 30.9731,3441.3276,122.70, 0.038
 3244,2025-12-18T00:51:21.361,  4.5550,247.6890,3397.157,3665.825, 30.9745,3441.3323,122.70, 0.038
 3245,2025-12-18T00:51:21.498,  4.5472,247.6880,3397.157,3665.821, 30.9758,3441.3367,122.70, 0.038
 3246,2025-12-18T00:51:21.647,  4.5395,247.6871,3397.158,3665.816, 30.9772,3441.3415,122.70, 0.038
 3247,2025-12-18T00:51:21.795,  4.5317,247.6861,3397.159,3665.812, 30.9786,3441.3462,122.70, 0.038
 3248,2025-12-18T00:51:21.932,  4.5240,247.6852,3397.160,3665.807, 30.9799,3441.3506,122.70, 0.038
 3249,2025-12-18T00:51:22.081,  4.5162,247.6842,3397.160,3665.803, 30.9813,3441.3553,122.70, 0.062
 3250,2025-12-18T00:51:22.229,  4.5085,247.6832,3397.161,3665.798, 30.9827,3441.3600,122.70, 0.062
 3251,2025-12-18T00:51:22.378,  4.5007,247.6823,3397.162,3665.794, 30.9840,3441.3648,122.70, 0.062
 3252,2025-12-18T00:51:22.515,  4.4929,247.6813,3397.163,3665.789, 30.9853,3441.3691,122.70, 0.062
 3253,2025-12-18T00:51:22.663,  4.4852,247.6804,3397.163,3665.785, 30.9867,3441.3739,122.70, 0.062
 3254,2025-12-18T00:51:22.812,  4.4774,247.6794,3397.164,3665.780, 30.9881,3441.3786,122.70, 0.062
 3255,2025-12-18T00:51:22.949,  4.4697,247.6785,3397.165,3665.776, 30.9894,3441.3829,122.70, 0.062
 3256,2025-12-18T00:51:23.097,  4.4619,247.6775,3397.166,3665.771, 30.9908,3441.3877,122.70, 0.062
 3257,2025-12-18T00:51:23.246,  4.4542,247.6765,3397.166,3665.767, 30.9922,3441.3924,122.70, 0.062
 3258,2025-12-18T00:51:23.394,  4.4464,247.6756,3397.167,3665.762, 30.9936,3441.3971,122.70, 0.062
 3259,2025-12-18T00:51:23.531,  4.4387,247.6746,3397.168,3665.758, 30.9949,3441.4015,122.70, 0.062
 3260,2025-12-18T00:51:23.680,  4.4309,247.6736,3397.169,3665.753, 30.9962,3441.4062,122.70, 0.062
 3261,2025-12-18T00:51:23.828,  4.4232,247.6727,3397.169,3665.749, 30.9976,3441.4110,122.70, 0.062
 3262,2025-12-18T00:51:23.966,  4.4154,247.6717,3397.170,3665.744, 30.9989,3441.4153,122.70, 0.062
 3263,2025-12-18T00:51:24.114,  4.4076,247.6708,3397.171,3665.740, 31.0003,3441.4200,122.70, 0.062
 3264,2025-12-18T00:51:24.263,  4.3999,247.6698,3397.172,3665.735, 31.0017,3441.4248,122.70, 0.062
 3265,2025-12-18T00:51:24.411,  4.3921,247.6689,3397.172,3665.731, 31.0031,3441.4295,122.70, 0.062
 3266,2025-12-18T00:51:24.548,  4.3844,247.6679,3397.173,3665.726, 31.0044,3441.4339,122.70, 0.062
 3267,2025-12-18T00:51:24.697,  4.3766,247.6669,3397.174,3665.722, 31.0057,3441.4386,122.70, 0.062
 3268,2025-12-18T00:51:24.845,  4.3689,247.6660,3397.175,3665.717, 31.0071,3441.4433,122.70, 0.062
 3269,2025-12-18T00:51:24.982,  4.3611,247.6650,3397.175,3665.713, 31.0084,3441.4477,122.70, 0.062
 3270,2025-12-18T00:51:25.131,  4.3534,247.6641,3397.176,3665.708, 31.0098,3441.4524,122.70, 0.062
 3271,2025-12-18T00:51:25.279,  4.3456,247.6631,3397.177,3665.704, 31.0112,3441.4571,122.70, 0.062
 3272,2025-12-18T00:51:25.428,  4.3379,247.6622,3397.177,3665.699, 31.0126,3441.4619,122.70, 0.062
 3273,2025-12-18T00:51:25.565,  4.3301,247.6612,3397.178,3665.695, 31.0138,3441.4662,122.70, 0.062
 3274,2025-12-18T00:51:25.713,  4.3224,247.6602,3397.179,3665.690, 31.0152,3441.4709,122.70, 0.062
 3275,2025-12-18T00:51:25.862,  4.3146,247.6593,3397.180,3665.686, 31.0166,3441.4757,122.70, 0.062
 3276,2025-12-18T00:51:25.999,  4.3068,247.6583,3397.180,3665.681, 31.0179,3441.4800,122.70, 0.062
 3277,2025-12-18T00:51:26.148,  4.2991,247.6573,3397.181,3665.677, 31.0193,3441.4847,122.70, 0.062
 3278,2025-12-18T00:51:26.296,  4.2913,247.6564,3397.182,3665.672, 31.0207,3441.4895,122.70, 0.062
 3279,2025-12-18T00:51:26.445,  4.2836,247.6554,3397.183,3665.667, 31.0220,3441.4942,122.70, 0.062
 3280,2025-12-18T00:51:26.582,  4.2758,247.6545,3397.183,3665.663, 31.0233,3441.4985,122.70, 0.062
 3281,2025-12-18T00:51:26.730,  4.2681,247.6535,3397.184,3665.659, 31.0247,3441.5033,122.70, 0.062
 3282,2025-12-18T00:51:26.879,  4.2603,247.6526,3397.185,3665.654, 31.0261,3441.5080,122.70, 0.062
 3283,2025-12-18T00:51:27.016,  4.2526,247.6516,3397.186,3665.650, 31.0274,3441.5123,122.70, 0.062
 3284,2025-12-18T00:51:27.164,  4.2448,247.6506,3397.186,3665.645, 31.0287,3441.5171,122.70, 0.062
 3285,2025-12-18T00:51:27.313,  4.2371,247.6497,3397.187,3665.641, 31.0301,3441.5218,122.70, 0.062
 3286,2025-12-18T00:51:27.461,  4.2293,247.6487,3397.188,3665.636, 31.0315,3441.5265,122.70, 0.062
 3287,2025-12-18T00:51:27.598,  4.2216,247.6478,3397.188,3665.632, 31.0328,3441.5309,122.70, 0.062
 3288,2025-12-18T00:51:27.747,  4.2138,247.6468,3397.189,3665.627, 31.0341,3441.5356,122.70, 0.062
 3289,2025-12-18T00:51:27.895,  4.2060,247.6458,3397.190,3665.622, 31.0355,3441.5403,122.70, 0.062
 3290,2025-12-18T00:51:28.033,  4.1983,247.6449,3397.191,3665.618, 31.0368,3441.5446,122.70, 0.050
 3291,2025-12-18T00:51:28.181,  4.1905,247.6439,3397.191,3665.614, 31.0382,3441.5494,122.70, 0.050
 3292,2025-12-18T00:51:28.330,  4.1828,247.6430,3397.192,3665.609, 31.0395,3441.5541,122.70, 0.050
 3293,2025-12-18T00:51:28.478,  4.1750,247.6420,3397.193,3665.604, 31.0409,3441.5588,122.70, 0.050
 3294,2025-12-18T00:51:28.615,  4.1673,247.6411,3397.194,3665.600, 31.0422,3441.5631,122.70, 0.050
 3295,2025-12-18T00:51:28.764,  4.1595,247.6401,3397.194,3665.595, 31.0436,3441.5679,122.70, 0.050
 3296,2025-12-18T00:51:28.912,  4.1518,247.6391,3397.195,3665.591, 31.0449,3441.5726,122.70, 0.050
 3297,2025-12-18T00:51:29.049,  4.1440,247.6382,3397.196,3665.587, 31.0462,3441.5769,122.70, 0.050
 3298,2025-12-18T00:51:29.198,  4.1363,247.6372,3397.196,3665.582, 31.0476,3441.5816,122.70, 0.050
 3299,2025-12-18T00:51:29.346,  4.1285,247.6363,3397.197,3665.577, 31.0490,3441.5864,122.70, 0.050
 3300,2025-12-18T00:51:29.495,  4.1208,247.6353,3397.198,3665.573, 31.0503,3441.5911,122.70, 0.050
 3301,2025-12-18T00:51:29.632,  4.1130,247.6343,3397.199,3665.569, 31.0516,3441.5954,122.70, 0.050
 3302,2025-12-18T00:51:29.780,  4.1052,247.6334,3397.199,3665.564, 31.0530,3441.6001,122.70, 0.050
 3303,2025-12-18T00:51:29.929,  4.0975,247.6324,3397.200,3665.559, 31.0544,3441.6048,122.70, 0.050
 3304,2025-12-18T00:51:30.066,  4.0897,247.6315,3397.201,3665.555, 31.0556,3441.6092,122.70, 0.050
 3305,2025-12-18T00:51:30.215,  4.0820,247.6305,3397.202,3665.550, 31.0570,3441.6139,122.70, 0.050
 3306,2025-12-18T00:51:30.363,  4.0742,247.6295,3397.202,3665.546, 31.0584,3441.6186,122.70, 0.050
 3307,2025-12-18T00:51:30.512,  4.0665,247.6286,3397.203,3665.541, 31.0597,3441.6233,122.70, 0.050
 3308,2025-12-18T00:51:30.649,  4.0587,247.6276,3397.204,3665.537, 31.0610,3441.6277,122.70, 0.050
 3309,2025-12-18T00:51:30.797,  4.0510,247.6267,3397.204,3665.532, 31.0624,3441.6324,122.70, 0.050
 3310,2025-12-18T00:51:30.946,  4.0432,247.6257,3397.205,3665.528, 31.0637,3441.6371,122.70, 0.050
 3311,2025-12-18T00:51:31.083,  4.0355,247.6248,3397.206,3665.523, 31.0650,3441.6414,122.70, 0.050
 3312,2025-12-18T00:51:31.231,  4.0277,247.6238,3397.207,3665.519, 31.0664,3441.6461,122.70, 0.050
 3313,2025-12-18T00:51:31.380,  4.0200,247.6228,3397.207,3665.514, 31.0677,3441.6509,122.70, 0.050
 3314,2025-12-18T00:51:31.528,  4.0122,247.6219,3397.208,3665.510, 31.0691,3441.6556,122.70, 0.050
 3315,2025-12-18T00:51:31.665,  4.0044,247.6209,3397.209,3665.505, 31.0704,3441.6599,122.70, 0.050
 3316,2025-12-18T00:51:31.814,  3.9967,247.6200,3397.210,3665.501, 31.0717,3441.6646,122.70, 0.050
 3317,2025-12-18T00:51:31.962,  3.9889,247.6190,3397.210,3665.496, 31.0731,3441.6693,122.70, 0.050
 3318,2025-12-18T00:51:32.100,  3.9812,247.6181,3397.211,3665.492, 31.0744,3441.6737,122.70, 0.050
 3319,2025-12-18T00:51:32.248,  3.9734,247.6171,3397.212,3665.487, 31.0757,3441.6784,122.70, 0.050
 3320,2025-12-18T00:51:32.397,  3.9657,247.6161,3397.212,3665.483, 31.0771,3441.6831,122.70, 0.050
 3321,2025-12-18T00:51:32.534,  3.9579,247.6152,3397.213,3665.478, 31.0784,3441.6874,122.70, 0.050
 3322,2025-12-18T00:51:32.682,  3.9502,247.6142,3397.214,3665.474, 31.0797,3441.6921,122.70, 0.050
 3323,2025-12-18T00:51:32.831,  3.9424,247.6133,3397.215,3665.469, 31.0811,3441.6968,122.70, 0.050
 3324,2025-12-18T00:51:32.979,  3.9347,247.6123,3397.215,3665.465, 31.0825,3441.7015,122.70, 0.050
 3325,2025-12-18T00:51:33.116,  3.9269,247.6113,3397.216,3665.460, 31.0837,3441.7059,122.70, 0.050
 3326,2025-12-18T00:51:33.265,  3.9191,247.6104,3397.217,3665.456, 31.0851,3441.7106,122.70, 0.050
 3327,2025-12-18T00:51:33.413,  3.9114,247.6094,3397.217,3665.451, 31.0864,3441.7153,122.70, 0.050
 3328,2025-12-18T00:51:33.550,  3.9036,247.6085,3397.218,3665.447, 31.0877,3441.7196,122.70, 0.050
 3329,2025-12-18T00:51:33.699,  3.8959,247.6075,3397.219,3665.442, 31.0891,3441.7243,122.70, 0.050
 3330,2025-12-18T00:51:33.847,  3.8881,247.6066,3397.220,3665.438, 31.0904,3441.7290,122.70, 0.075
 3331,2025-12-18T00:51:33.996,  3.8804,247.6056,3397.220,3665.433, 31.0918,3441.7337,122.70, 0.075
 3332,2025-12-18T00:51:34.133,  3.8726,247.6046,3397.221,3665.429, 31.0930,3441.7381,122.70, 0.075
 3333,2025-12-18T00:51:34.281,  3.8649,247.6037,3397.222,3665.424, 31.0944,3441.7428,122.70, 0.075
 3334,2025-12-18T00:51:34.430,  3.8571,247.6027,3397.222,3665.419, 31.0958,3441.7475,122.70, 0.075
 3335,2025-12-18T00:51:34.567,  3.8494,247.6017,3397.223,3665.415, 31.0970,3441.7518,122.70, 0.075
 3336,2025-12-18T00:51:34.716,  3.8416,247.6008,3397.224,3665.411, 31.0984,3441.7565,122.70, 0.075
 3337,2025-12-18T00:51:34.864,  3.8339,247.5998,3397.225,3665.406, 31.0997,3441.7612,122.70, 0.075
 3338,2025-12-18T00:51:35.013,  3.8261,247.5989,3397.225,3665.401, 31.1011,3441.7659,122.70, 0.075
 3339,2025-12-18T00:51:35.150,  3.8183,247.5979,3397.226,3665.397, 31.1024,3441.7702,122.70, 0.075
 3340,2025-12-18T00:51:35.298,  3.8106,247.5970,3397.227,3665.392, 31.1037,3441.7749,122.70, 0.075
 3341,2025-12-18T00:51:35.447,  3.8028,247.5960,3397.227,3665.388, 31.1051,3441.7796,122.70, 0.075
 3342,2025-12-18T00:51:35.584,  3.7951,247.5950,3397.228,3665.384, 31.1063,3441.7840,122.70, 0.075
 3343,2025-12-18T00:51:35.732,  3.7873,247.5941,3397.229,3665.379, 31.1077,3441.7887,122.70, 0.075
 3344,2025-12-18T00:51:35.881,  3.7796,247.5931,3397.230,3665.374, 31.1090,3441.7934,122.70, 0.075
 3345,2025-12-18T00:51:36.029,  3.7718,247.5922,3397.230,3665.370, 31.1104,3441.7981,122.70, 0.075
 3346,2025-12-18T00:51:36.166,  3.7641,247.5912,3397.231,3665.365, 31.1116,3441.8024,122.70, 0.075
 3347,2025-12-18T00:51:36.315,  3.7563,247.5903,3397.232,3665.361, 31.1130,3441.8071,122.70, 0.075
 3348,2025-12-18T00:51:36.463,  3.7486,247.5893,3397.232,3665.356, 31.1144,3441.8118,122.70, 0.075
 3349,2025-12-18T00:51:36.601,  3.7408,247.5883,3397.233,3665.352, 31.1156,3441.8161,122.70, 0.075
 3350,2025-12-18T00:51:36.749,  3.7331,247.5874,3397.234,3665.347, 31.1170,3441.8208,122.70, 0.075
 3351,2025-12-18T00:51:36.898,  3.7253,247.5864,3397.235,3665.343, 31.1183,3441.8255,122.70, 0.075
 3352,2025-12-18T00:51:37.046,  3.7175,247.5855,3397.235,3665.338, 31.1197,3441.8302,122.70, 0.075
 3353,2025-12-18T00:51:37.183,  3.7098,247.5845,3397.236,3665.334, 31.1209,3441.8345,122.70, 0.075
 3354,2025-12-18T00:51:37.332,  3.7020,247.5836,3397.237,3665.329, 31.1223,3441.8392,122.70, 0.075
 3355,2025-12-18T00:51:37.480,  3.6943,247.5826,3397.237,3665.324, 31.1236,3441.8439,122.70, 0.075
 3356,2025-12-18T00:51:37.617,  3.6865,247.5816,3397.238,3665.320, 31.1249,3441.8483,122.70, 0.075
 3357,2025-12-18T00:51:37.766,  3.6788,247.5807,3397.239,3665.316, 31.1262,3441.8530,122.70, 0.075
 3358,2025-12-18T00:51:37.914,  3.6710,247.5797,3397.240,3665.311, 31.1276,3441.8576,122.70, 0.075
 3359,2025-12-18T00:51:38.063,  3.6633,247.5788,3397.240,3665.306, 31.1289,3441.8623,122.70, 0.075
 3360,2025-12-18T00:51:38.200,  3.6555,247.5778,3397.241,3665.302, 31.1302,3441.8667,122.70, 0.075
 3361,2025-12-18T00:51:38.348,  3.6478,247.5768,3397.242,3665.297, 31.1315,3441.8714,122.70, 0.075
 3362,2025-12-18T00:51:38.497,  3.6400,247.5759,3397.242,3665.293, 31.1329,3441.8760,122.70, 0.075
 3363,2025-12-18T00:51:38.634,  3.6323,247.5749,3397.243,3665.289, 31.1341,3441.8804,122.70, 0.075
 3364,2025-12-18T00:51:38.783,  3.6245,247.5740,3397.244,3665.284, 31.1355,3441.8851,122.70, 0.075
 3365,2025-12-18T00:51:38.931,  3.6167,247.5730,3397.244,3665.279, 31.1368,3441.8898,122.70, 0.075
 3366,2025-12-18T00:51:39.068,  3.6090,247.5721,3397.245,3665.275, 31.1381,3441.8941,122.70, 0.075
 3367,2025-12-18T00:51:39.217,  3.6012,247.5711,3397.246,3665.270, 31.1394,3441.8988,122.70, 0.075
 3368,2025-12-18T00:51:39.365,  3.5935,247.5701,3397.247,3665.266, 31.1408,3441.9035,122.70, 0.075
 3369,2025-12-18T00:51:39.514,  3.5857,247.5692,3397.247,3665.261, 31.1421,3441.9081,122.70, 0.075
 3370,2025-12-18T00:51:39.651,  3.5780,247.5682,3397.248,3665.257, 31.1433,3441.9125,122.70, 0.050
 3371,2025-12-18T00:51:39.799,  3.5702,247.5673,3397.249,3665.252, 31.1447,3441.9172,122.70, 0.050
 3372,2025-12-18T00:51:39.948,  3.5625,247.5663,3397.249,3665.248, 31.1460,3441.9218,122.70, 0.050
 3373,2025-12-18T00:51:40.085,  3.5547,247.5653,3397.250,3665.243, 31.1473,3441.9262,122.70, 0.050
 3374,2025-12-18T00:51:40.233,  3.5470,247.5644,3397.251,3665.239, 31.1486,3441.9309,122.70, 0.050
 3375,2025-12-18T00:51:40.382,  3.5392,247.5634,3397.251,3665.234, 31.1500,3441.9355,122.70, 0.050
 3376,2025-12-18T00:51:40.530,  3.5315,247.5625,3397.252,3665.229, 31.1513,3441.9402,122.70, 0.050
 3377,2025-12-18T00:51:40.668,  3.5237,247.5615,3397.253,3665.225, 31.1525,3441.9445,122.70, 0.050
 3378,2025-12-18T00:51:40.816,  3.5159,247.5606,3397.254,3665.221, 31.1539,3441.9492,122.70, 0.050
 3379,2025-12-18T00:51:40.965,  3.5082,247.5596,3397.254,3665.216, 31.1552,3441.9539,122.70, 0.050
 3380,2025-12-18T00:51:41.102,  3.5004,247.5586,3397.255,3665.212, 31.1565,3441.9582,122.70, 0.050
 3381,2025-12-18T00:51:41.250,  3.4927,247.5577,3397.256,3665.207, 31.1578,3441.9629,122.70, 0.050
 3382,2025-12-18T00:51:41.399,  3.4849,247.5567,3397.256,3665.202, 31.1592,3441.9676,122.70, 0.050
 3383,2025-12-18T00:51:41.547,  3.4772,247.5558,3397.257,3665.198, 31.1605,3441.9723,122.70, 0.050
 3384,2025-12-18T00:51:41.684,  3.4694,247.5548,3397.258,3665.194, 31.1617,3441.9766,122.70, 0.050
 3385,2025-12-18T00:51:41.833,  3.4617,247.5538,3397.258,3665.189, 31.1631,3441.9813,122.70, 0.050
 3386,2025-12-18T00:51:41.981,  3.4539,247.5529,3397.259,3665.184, 31.1644,3441.9860,122.70, 0.050
 3387,2025-12-18T00:51:42.118,  3.4462,247.5519,3397.260,3665.180, 31.1657,3441.9903,122.70, 0.050
 3388,2025-12-18T00:51:42.267,  3.4384,247.5510,3397.261,3665.175, 31.1670,3441.9950,122.70, 0.050
 3389,2025-12-18T00:51:42.415,  3.4306,247.5500,3397.261,3665.171, 31.1683,3441.9996,122.70, 0.050
 3390,2025-12-18T00:51:42.564,  3.4229,247.5491,3397.262,3665.166, 31.1697,3442.0043,122.70, 0.050
 3391,2025-12-18T00:51:42.701,  3.4151,247.5481,3397.263,3665.162, 31.1709,3442.0086,122.70, 0.050
 3392,2025-12-18T00:51:42.849,  3.4074,247.5471,3397.263,3665.157, 31.1722,3442.0133,122.70, 0.050
 3393,2025-12-18T00:51:42.998,  3.3996,247.5462,3397.264,3665.153, 31.1736,3442.0180,122.70, 0.050
 3394,2025-12-18T00:51:43.135,  3.3919,247.5452,3397.265,3665.148, 31.1748,3442.0223,122.70, 0.050
 3395,2025-12-18T00:51:43.284,  3.3841,247.5443,3397.265,3665.144, 31.1762,3442.0270,122.70, 0.050
 3396,2025-12-18T00:51:43.432,  3.3764,247.5433,3397.266,3665.139, 31.1775,3442.0317,122.70, 0.050
 3397,2025-12-18T00:51:43.569,  3.3686,247.5424,3397.267,3665.135, 31.1787,3442.0360,122.70, 0.050
 3398,2025-12-18T00:51:43.718,  3.3609,247.5414,3397.268,3665.130, 31.1801,3442.0407,122.70, 0.050
 3399,2025-12-18T00:51:43.866,  3.3531,247.5404,3397.268,3665.126, 31.1814,3442.0453,122.70, 0.050
 3400,2025-12-18T00:51:44.015,  3.3454,247.5395,3397.269,3665.121, 31.1827,3442.0500,122.70, 0.050
 3401,2025-12-18T00:51:44.152,  3.3376,247.5385,3397.270,3665.117, 31.1840,3442.0543,122.70, 0.050
 3402,2025-12-18T00:51:44.300,  3.3298,247.5376,3397.270,3665.112, 31.1853,3442.0590,122.70, 0.050
 3403,2025-12-18T00:51:44.449,  3.3221,247.5366,3397.271,3665.107, 31.1866,3442.0637,122.70, 0.050
 3404,2025-12-18T00:51:44.586,  3.3143,247.5356,3397.272,3665.103, 31.1879,3442.0680,122.70, 0.050
 3405,2025-12-18T00:51:44.734,  3.3066,247.5347,3397.272,3665.098, 31.1892,3442.0727,122.70, 0.050
 3406,2025-12-18T00:51:44.883,  3.2988,247.5337,3397.273,3665.094, 31.1905,3442.0773,122.70, 0.050
 3407,2025-12-18T00:51:45.031,  3.2911,247.5328,3397.274,3665.089, 31.1919,3442.0820,122.70, 0.050
 3408,2025-12-18T00:51:45.169,  3.2833,247.5318,3397.274,3665.085, 31.1931,3442.0863,122.70, 0.050
 3409,2025-12-18T00:51:45.317,  3.2756,247.5309,3397.275,3665.080, 31.1944,3442.0910,122.70, 0.050
 3410,2025-12-18T00:51:45.466,  3.2678,247.5299,3397.276,3665.076, 31.1958,3442.0957,122.70, 0.050
 3411,2025-12-18T00:51:45.603,  3.2601,247.5289,3397.277,3665.071, 31.1970,3442.1000,122.70, 0.050
 3412,2025-12-18T00:51:45.751,  3.2523,247.5280,3397.277,3665.067, 31.1983,3442.1047,122.70, 0.050
 3413,2025-12-18T00:51:45.900,  3.2446,247.5270,3397.278,3665.062, 31.1996,3442.1093,122.70, 0.050
 3414,2025-12-18T00:51:46.048,  3.2368,247.5261,3397.279,3665.057, 31.2010,3442.1140,122.70, 0.050
 3415,2025-12-18T00:51:46.185,  3.2290,247.5251,3397.279,3665.053, 31.2022,3442.1183,122.70, 0.050
 3416,2025-12-18T00:51:46.334,  3.2213,247.5242,3397.280,3665.049, 31.2035,3442.1230,122.70, 0.050
 3417,2025-12-18T00:51:46.482,  3.2135,247.5232,3397.281,3665.044, 31.2049,3442.1277,122.70, 0.050
 3418,2025-12-18T00:51:46.619,  3.2058,247.5222,3397.281,3665.040, 31.2061,3442.1320,122.70, 0.050
 3419,2025-12-18T00:51:46.768,  3.1980,247.5213,3397.282,3665.035, 31.2074,3442.1366,122.70, 0.050
 3420,2025-12-18T00:51:46.916,  3.1903,247.5203,3397.283,3665.030, 31.2087,3442.1413,122.70, 0.050
 3421,2025-12-18T00:51:47.065,  3.1825,247.5194,3397.283,3665.026, 31.2101,3442.1460,122.70, 0.050
 3422,2025-12-18T00:51:47.202,  3.1748,247.5184,3397.284,3665.021, 31.2113,3442.1503,122.70, 0.050
 3423,2025-12-18T00:51:47.351,  3.1670,247.5175,3397.285,3665.017, 31.2126,3442.1549,122.70, 0.050
 3424,2025-12-18T00:51:47.499,  3.1593,247.5165,3397.285,3665.012, 31.2139,3442.1596,122.70, 0.050
 3425,2025-12-18T00:51:47.636,  3.1515,247.5155,3397.286,3665.008, 31.2152,3442.1639,122.70, 0.050
 3426,2025-12-18T00:51:47.785,  3.1438,247.5146,3397.287,3665.003, 31.2165,3442.1686,122.70, 0.050
 3427,2025-12-18T00:51:47.933,  3.1360,247.5136,3397.288,3664.999, 31.2178,3442.1732,122.70, 0.050
 3428,2025-12-18T00:51:48.070,  3.1282,247.5127,3397.288,3664.994, 31.2190,3442.1776,122.70, 0.050
 3429,2025-12-18T00:51:48.219,  3.1205,247.5117,3397.289,3664.990, 31.2204,3442.1822,122.70, 0.050
 3430,2025-12-18T00:51:48.367,  3.1127,247.5108,3397.290,3664.985, 31.2217,3442.1869,122.70, 0.050
 3431,2025-12-18T00:51:48.516,  3.1050,247.5098,3397.290,3664.980, 31.2230,3442.1915,122.70, 0.050
 3432,2025-12-18T00:51:48.653,  3.0972,247.5088,3397.291,3664.976, 31.2242,3442.1959,122.70, 0.050
 3433,2025-12-18T00:51:48.801,  3.0895,247.5079,3397.292,3664.972, 31.2255,3442.2005,122.70, 0.050
 3434,2025-12-18T00:51:48.950,  3.0817,247.5069,3397.292,3664.967, 31.2269,3442.2052,122.70, 0.050
 3435,2025-12-18T00:51:49.087,  3.0740,247.5060,3397.293,3664.963, 31.2281,3442.2095,122.70, 0.050
 3436,2025-12-18T00:51:49.235,  3.0662,247.5050,3397.294,3664.958, 31.2294,3442.2141,122.70, 0.050
 3437,2025-12-18T00:51:49.384,  3.0585,247.5040,3397.294,3664.953, 31.2307,3442.2188,122.70, 0.050
 3438,2025-12-18T00:51:49.533,  3.0507,247.5031,3397.295,3664.949, 31.2320,3442.2235,122.70, 0.050
 3439,2025-12-18T00:51:49.670,  3.0430,247.5021,3397.296,3664.944, 31.2333,3442.2278,122.70, 0.050
 3440,2025-12-18T00:51:49.818,  3.0352,247.5012,3397.296,3664.940, 31.2346,3442.2324,122.70, 0.050
 3441,2025-12-18T00:51:49.967,  3.0274,247.5002,3397.297,3664.935, 31.2359,3442.2371,122.70, 0.050
 3442,2025-12-18T00:51:50.104,  3.0197,247.4993,3397.298,3664.931, 31.2371,3442.2414,122.70, 0.050
 3443,2025-12-18T00:51:50.252,  3.0119,247.4983,3397.298,3664.926, 31.2384,3442.2460,122.70, 0.050
 3444,2025-12-18T00:51:50.401,  3.0042,247.4973,3397.299,3664.922, 31.2398,3442.2507,122.70, 0.050
 3445,2025-12-18T00:51:50.538,  2.9964,247.4964,3397.300,3664.917, 31.2410,3442.2550,122.70, 0.050
 3446,2025-12-18T00:51:50.686,  2.9887,247.4954,3397.300,3664.913, 31.2423,3442.2597,122.70, 0.050
 3447,2025-12-18T00:51:50.835,  2.9809,247.4945,3397.301,3664.908, 31.2436,3442.2643,122.70, 0.050
 3448,2025-12-18T00:51:50.983,  2.9732,247.4935,3397.302,3664.903, 31.2449,3442.2690,122.70, 0.050
 3449,2025-12-18T00:51:51.120,  2.9654,247.4926,3397.302,3664.899, 31.2461,3442.2733,122.70, 0.050
 3450,2025-12-18T00:51:51.269,  2.9577,247.4916,3397.303,3664.894, 31.2474,3442.2779,122.70, 0.050
 3451,2025-12-18T00:51:51.417,  2.9499,247.4906,3397.304,3664.890, 31.2488,3442.2826,122.70, 0.175
 3452,2025-12-18T00:51:51.555,  2.9422,247.4897,3397.305,3664.885, 31.2500,3442.2869,122.70, 0.175
 3453,2025-12-18T00:51:51.703,  2.9344,247.4887,3397.305,3664.881, 31.2513,3442.2915,122.70, 0.175
 3454,2025-12-18T00:51:51.852,  2.9266,247.4878,3397.306,3664.876, 31.2526,3442.2962,122.70, 0.175
 3455,2025-12-18T00:51:52.000,  2.9189,247.4868,3397.307,3664.872, 31.2539,3442.3009,122.70, 0.175
 3456,2025-12-18T00:51:52.137,  2.9111,247.4859,3397.307,3664.867, 31.2551,3442.3052,122.70, 0.175
 3457,2025-12-18T00:51:52.286,  2.9034,247.4849,3397.308,3664.863, 31.2564,3442.3098,122.70, 0.175
 3458,2025-12-18T00:51:52.434,  2.8956,247.4839,3397.309,3664.858, 31.2578,3442.3145,122.70, 0.175
 3459,2025-12-18T00:51:52.571,  2.8879,247.4830,3397.309,3664.854, 31.2590,3442.3188,122.70, 0.175
 3460,2025-12-18T00:51:52.720,  2.8801,247.4820,3397.310,3664.849, 31.2603,3442.3234,122.70, 0.175
 3461,2025-12-18T00:51:52.868,  2.8724,247.4811,3397.311,3664.844, 31.2616,3442.3281,122.70, 0.175
 3462,2025-12-18T00:51:53.017,  2.8646,247.4801,3397.311,3664.840, 31.2629,3442.3327,122.70, 0.175
 3463,2025-12-18T00:51:53.154,  2.8569,247.4792,3397.312,3664.836, 31.2641,3442.3370,122.70, 0.175
 3464,2025-12-18T00:51:53.302,  2.8491,247.4782,3397.313,3664.831, 31.2654,3442.3417,122.70, 0.175
 3465,2025-12-18T00:51:53.451,  2.8413,247.4772,3397.313,3664.826, 31.2667,3442.3463,122.70, 0.175
 3466,2025-12-18T00:51:53.588,  2.8336,247.4763,3397.314,3664.822, 31.2679,3442.3506,122.70, 0.175
 3467,2025-12-18T00:51:53.737,  2.8258,247.4753,3397.315,3664.817, 31.2692,3442.3553,122.70, 0.175
 3468,2025-12-18T00:51:53.885,  2.8181,247.4744,3397.315,3664.813, 31.2706,3442.3599,122.70, 0.175
 3469,2025-12-18T00:51:54.022,  2.8103,247.4734,3397.316,3664.808, 31.2718,3442.3642,122.70, 0.175
 3470,2025-12-18T00:51:54.171,  2.8026,247.4725,3397.317,3664.804, 31.2731,3442.3688,122.70, 0.175
 3471,2025-12-18T00:51:54.319,  2.7948,247.4715,3397.317,3664.799, 31.2744,3442.3735,122.70, 0.175
 3472,2025-12-18T00:51:54.468,  2.7871,247.4705,3397.318,3664.794, 31.2757,3442.3781,122.70, 0.175
 3473,2025-12-18T00:51:54.605,  2.7793,247.4696,3397.319,3664.790, 31.2769,3442.3824,122.70, 0.175
 3474,2025-12-18T00:51:54.753,  2.7716,247.4686,3397.319,3664.785, 31.2782,3442.3871,122.70, 0.175
 3475,2025-12-18T00:51:54.902,  2.7638,247.4677,3397.320,3664.781, 31.2795,3442.3917,122.70, 0.175
 3476,2025-12-18T00:51:55.039,  2.7561,247.4667,3397.321,3664.777, 31.2807,3442.3960,122.70, 0.175
 3477,2025-12-18T00:51:55.187,  2.7483,247.4657,3397.321,3664.772, 31.2820,3442.4007,122.70, 0.175
 3478,2025-12-18T00:51:55.336,  2.7405,247.4648,3397.322,3664.767, 31.2833,3442.4053,122.70, 0.175
 3479,2025-12-18T00:51:55.484,  2.7328,247.4638,3397.323,3664.763, 31.2846,3442.4100,122.70, 0.175
 3480,2025-12-18T00:51:55.622,  2.7250,247.4629,3397.323,3664.758, 31.2858,3442.4142,122.70, 0.175
 3481,2025-12-18T00:51:55.770,  2.7173,247.4619,3397.324,3664.754, 31.2871,3442.4189,122.70, 0.175
 3482,2025-12-18T00:51:55.919,  2.7095,247.4610,3397.325,3664.749, 31.2884,3442.4235,122.70, 0.175
 3483,2025-12-18T00:51:56.056,  2.7018,247.4600,3397.325,3664.745, 31.2896,3442.4278,122.70, 0.175
 3484,2025-12-18T00:51:56.204,  2.6940,247.4590,3397.326,3664.740, 31.2909,3442.4325,122.70, 0.175
 3485,2025-12-18T00:51:56.353,  2.6863,247.4581,3397.327,3664.735, 31.2922,3442.4371,122.70, 0.175
 3486,2025-12-18T00:51:56.490,  2.6785,247.4571,3397.327,3664.731, 31.2934,3442.4414,122.70, 0.175
 3487,2025-12-18T00:51:56.638,  2.6708,247.4562,3397.328,3664.727, 31.2947,3442.4460,122.70, 0.175
 3488,2025-12-18T00:51:56.787,  2.6630,247.4552,3397.329,3664.722, 31.2960,3442.4507,122.70, 0.175
 3489,2025-12-18T00:51:56.935,  2.6553,247.4543,3397.329,3664.717, 31.2973,3442.4553,122.70, 0.175
 3490,2025-12-18T00:51:57.072,  2.6475,247.4533,3397.330,3664.713, 31.2985,3442.4596,122.70, 0.175
 3491,2025-12-18T00:51:57.221,  2.6397,247.4523,3397.331,3664.708, 31.2998,3442.4642,122.70, 0.050
 3492,2025-12-18T00:51:57.369,  2.6320,247.4514,3397.331,3664.704, 31.3011,3442.4689,122.70, 0.050
 3493,2025-12-18T00:51:57.506,  2.6242,247.4504,3397.332,3664.699, 31.3023,3442.4732,122.70, 0.050
 3494,2025-12-18T00:51:57.655,  2.6165,247.4495,3397.333,3664.695, 31.3036,3442.4778,122.70, 0.050
 3495,2025-12-18T00:51:57.803,  2.6087,247.4485,3397.333,3664.690, 31.3049,3442.4824,122.70, 0.050
 3496,2025-12-18T00:51:57.952,  2.6010,247.4476,3397.334,3664.685, 31.3062,3442.4871,122.70, 0.050
 3497,2025-12-18T00:51:58.089,  2.5932,247.4466,3397.335,3664.681, 31.3074,3442.4914,122.70, 0.050
 3498,2025-12-18T00:51:58.238,  2.5855,247.4456,3397.335,3664.676, 31.3087,3442.4960,122.70, 0.050
 3499,2025-12-18T00:51:58.386,  2.5777,247.4447,3397.336,3664.672, 31.3100,3442.5006,122.70, 0.050
 3500,2025-12-18T00:51:58.523,  2.5700,247.4437,3397.337,3664.668, 31.3112,3442.5049,122.70, 0.050
 3501,2025-12-18T00:51:58.672,  2.5622,247.4428,3397.337,3664.663, 31.3125,3442.5096,122.70, 0.050
 3502,2025-12-18T00:51:58.820,  2.5545,247.4418,3397.338,3664.658, 31.3138,3442.5142,122.70, 0.050
 3503,2025-12-18T00:51:58.957,  2.5467,247.4409,3397.339,3664.654, 31.3150,3442.5185,122.70, 0.050
 3504,2025-12-18T00:51:59.106,  2.5389,247.4399,3397.339,3664.649, 31.3163,3442.5231,122.70, 0.050
 3505,2025-12-18T00:51:59.254,  2.5312,247.4390,3397.340,3664.645, 31.3176,3442.5278,122.70, 0.050
 3506,2025-12-18T00:51:59.403,  2.5234,247.4380,3397.341,3664.640, 31.3189,3442.5324,122.70, 0.050
 3507,2025-12-18T00:51:59.540,  2.5157,247.4370,3397.341,3664.636, 31.3201,3442.5367,122.70, 0.050
 3508,2025-12-18T00:51:59.688,  2.5079,247.4361,3397.342,3664.631, 31.3214,3442.5413,122.70, 0.050
 3509,2025-12-18T00:51:59.837,  2.5002,247.4351,3397.343,3664.626, 31.3227,3442.5459,122.70, 0.050
 3510,2025-12-18T00:51:59.974,  2.4924,247.4342,3397.343,3664.622, 31.3239,3442.5502,122.70, 0.050
 3511,2025-12-18T00:52:00.123,  2.4847,247.4332,3397.344,3664.617, 31.3251,3442.5549,122.70, 0.050
 3512,2025-12-18T00:52:00.271,  2.4769,247.4323,3397.345,3664.613, 31.3264,3442.5595,122.70, 0.050
 3513,2025-12-18T00:52:00.420,  2.4692,247.4313,3397.345,3664.608, 31.3277,3442.5641,122.70, 0.050
 3514,2025-12-18T00:52:00.557,  2.4614,247.4303,3397.346,3664.604, 31.3289,3442.5684,122.70, 0.050
 3515,2025-12-18T00:52:00.705,  2.4536,247.4294,3397.346,3664.599, 31.3302,3442.5730,122.70, 0.050
 3516,2025-12-18T00:52:00.854,  2.4459,247.4284,3397.347,3664.595, 31.3315,3442.5777,122.70, 0.050
 3517,2025-12-18T00:52:00.991,  2.4381,247.4275,3397.348,3664.590, 31.3327,3442.5819,122.70, 0.050
 3518,2025-12-18T00:52:01.139,  2.4304,247.4265,3397.348,3664.586, 31.3340,3442.5866,122.70, 0.050
 3519,2025-12-18T00:52:01.288,  2.4226,247.4256,3397.349,3664.581, 31.3353,3442.5912,122.70, 0.050
 3520,2025-12-18T00:52:01.425,  2.4149,247.4246,3397.350,3664.577, 31.3365,3442.5955,122.70, 0.050
 3521,2025-12-18T00:52:01.573,  2.4071,247.4236,3397.350,3664.572, 31.3377,3442.6001,122.70, 0.050
 3522,2025-12-18T00:52:01.722,  2.3994,247.4227,3397.351,3664.567, 31.3390,3442.6047,122.70, 0.050
 3523,2025-12-18T00:52:01.870,  2.3916,247.4217,3397.352,3664.563, 31.3403,3442.6094,122.70, 0.050
 3524,2025-12-18T00:52:02.008,  2.3839,247.4208,3397.352,3664.558, 31.3415,3442.6136,122.70, 0.050
 3525,2025-12-18T00:52:02.156,  2.3761,247.4198,3397.353,3664.554, 31.3428,3442.6183,122.70, 0.050
 3526,2025-12-18T00:52:02.305,  2.3684,247.4189,3397.354,3664.549, 31.3441,3442.6229,122.69, 0.050
 3527,2025-12-18T00:52:02.442,  2.3606,247.4179,3397.354,3664.545, 31.3453,3442.6272,122.69, 0.050
 3528,2025-12-18T00:52:02.590,  2.3528,247.4169,3397.355,3664.540, 31.3465,3442.6318,122.69, 0.050
 3529,2025-12-18T00:52:02.739,  2.3451,247.4160,3397.356,3664.535, 31.3478,3442.6364,122.69, 0.050
 3530,2025-12-18T00:52:02.887,  2.3373,247.4150,3397.356,3664.531, 31.3491,3442.6410,122.69, 0.050
 3531,2025-12-18T00:52:03.024,  2.3296,247.4141,3397.357,3664.527, 31.3503,3442.6453,122.69, 0.038
 3532,2025-12-18T00:52:03.173,  2.3218,247.4131,3397.358,3664.522, 31.3516,3442.6499,122.69, 0.038
 3533,2025-12-18T00:52:03.321,  2.3141,247.4122,3397.358,3664.517, 31.3529,3442.6546,122.69, 0.038
 3534,2025-12-18T00:52:03.458,  2.3063,247.4112,3397.359,3664.513, 31.3541,3442.6588,122.69, 0.038
 3535,2025-12-18T00:52:03.607,  2.2986,247.4102,3397.360,3664.508, 31.3553,3442.6635,122.69, 0.038
 3536,2025-12-18T00:52:03.755,  2.2908,247.4093,3397.360,3664.504, 31.3566,3442.6681,122.69, 0.038
 3537,2025-12-18T00:52:03.892,  2.2831,247.4083,3397.361,3664.499, 31.3578,3442.6723,122.69, 0.038
 3538,2025-12-18T00:52:04.041,  2.2753,247.4074,3397.361,3664.495, 31.3591,3442.6770,122.69, 0.038
 3539,2025-12-18T00:52:04.189,  2.2676,247.4064,3397.362,3664.490, 31.3604,3442.6816,122.69, 0.038
 3540,2025-12-18T00:52:04.338,  2.2598,247.4055,3397.363,3664.485, 31.3616,3442.6862,122.69, 0.038
 3541,2025-12-18T00:52:04.475,  2.2520,247.4045,3397.363,3664.481, 31.3628,3442.6905,122.69, 0.038
 3542,2025-12-18T00:52:04.624,  2.2443,247.4035,3397.364,3664.476, 31.3641,3442.6951,122.69, 0.038
 3543,2025-12-18T00:52:04.772,  2.2365,247.4026,3397.365,3664.472, 31.3654,3442.6997,122.69, 0.038
 3544,2025-12-18T00:52:04.909,  2.2288,247.4016,3397.365,3664.467, 31.3666,3442.7040,122.69, 0.038
 3545,2025-12-18T00:52:05.058,  2.2210,247.4007,3397.366,3664.463, 31.3678,3442.7086,122.69, 0.038
 3546,2025-12-18T00:52:05.206,  2.2133,247.3997,3397.367,3664.458, 31.3691,3442.7132,122.69, 0.038
 3547,2025-12-18T00:52:05.355,  2.2055,247.3988,3397.367,3664.453, 31.3704,3442.7179,122.69, 0.038
 3548,2025-12-18T00:52:05.492,  2.1978,247.3978,3397.368,3664.449, 31.3716,3442.7221,122.69, 0.038
 3549,2025-12-18T00:52:05.640,  2.1900,247.3969,3397.369,3664.444, 31.3729,3442.7267,122.69, 0.038
 3550,2025-12-18T00:52:05.789,  2.1823,247.3959,3397.369,3664.440, 31.3741,3442.7314,122.69, 0.038
 3551,2025-12-18T00:52:05.926,  2.1745,247.3949,3397.370,3664.436, 31.3753,3442.7356,122.69, 0.038
 3552,2025-12-18T00:52:06.074,  2.1668,247.3940,3397.371,3664.431, 31.3766,3442.7402,122.69, 0.038
 3553,2025-12-18T00:52:06.223,  2.1590,247.3930,3397.371,3664.426, 31.3779,3442.7449,122.69, 0.038
 3554,2025-12-18T00:52:06.360,  2.1512,247.3921,3397.372,3664.422, 31.3790,3442.7491,122.69, 0.038
 3555,2025-12-18T00:52:06.509,  2.1435,247.3911,3397.372,3664.417, 31.3803,3442.7537,122.69, 0.038
 3556,2025-12-18T00:52:06.657,  2.1357,247.3902,3397.373,3664.413, 31.3816,3442.7584,122.69, 0.038
 3557,2025-12-18T00:52:06.806,  2.1280,247.3892,3397.374,3664.408, 31.3829,3442.7630,122.69, 0.038
 3558,2025-12-18T00:52:06.943,  2.1202,247.3882,3397.374,3664.404, 31.3840,3442.7672,122.69, 0.038
 3559,2025-12-18T00:52:07.091,  2.1125,247.3873,3397.375,3664.399, 31.3853,3442.7718,122.69, 0.038
 3560,2025-12-18T00:52:07.240,  2.1047,247.3863,3397.376,3664.394, 31.3866,3442.7765,122.69, 0.038
 3561,2025-12-18T00:52:07.377,  2.0970,247.3854,3397.376,3664.390, 31.3878,3442.7807,122.69, 0.038
 3562,2025-12-18T00:52:07.525,  2.0892,247.3844,3397.377,3664.385, 31.3890,3442.7853,122.69, 0.038
 3563,2025-12-18T00:52:07.674,  2.0815,247.3835,3397.378,3664.381, 31.3903,3442.7899,122.69, 0.038
 3564,2025-12-18T00:52:07.811,  2.0737,247.3825,3397.378,3664.376, 31.3915,3442.7942,122.69, 0.038
 3565,2025-12-18T00:52:07.959,  2.0660,247.3815,3397.379,3664.372, 31.3927,3442.7988,122.69, 0.038
 3566,2025-12-18T00:52:08.108,  2.0582,247.3806,3397.379,3664.367, 31.3940,3442.8034,122.69, 0.038
 3567,2025-12-18T00:52:08.256,  2.0504,247.3796,3397.380,3664.362, 31.3953,3442.8080,122.69, 0.038
 3568,2025-12-18T00:52:08.394,  2.0427,247.3787,3397.381,3664.358, 31.3965,3442.8123,122.69, 0.038
 3569,2025-12-18T00:52:08.542,  2.0349,247.3777,3397.381,3664.353, 31.3977,3442.8169,122.69, 0.038
 3570,2025-12-18T00:52:08.691,  2.0272,247.3768,3397.382,3664.349, 31.3990,3442.8215,122.69, 0.038
 3571,2025-12-18T00:52:08.828,  2.0194,247.3758,3397.383,3664.344, 31.4002,3442.8258,122.69, 0.038
 3572,2025-12-18T00:52:08.976,  2.0117,247.3748,3397.383,3664.340, 31.4014,3442.8304,122.69, 0.038
 3573,2025-12-18T00:52:09.125,  2.0039,247.3739,3397.384,3664.335, 31.4027,3442.8350,122.69, 0.038
 3574,2025-12-18T00:52:09.273,  1.9962,247.3729,3397.385,3664.330, 31.4040,3442.8396,122.69, 0.038
 3575,2025-12-18T00:52:09.410,  1.9884,247.3720,3397.385,3664.326, 31.4051,3442.8439,122.69, 0.038
 3576,2025-12-18T00:52:09.559,  1.9807,247.3710,3397.386,3664.321, 31.4064,3442.8485,122.69, 0.038
 3577,2025-12-18T00:52:09.707,  1.9729,247.3701,3397.387,3664.317, 31.4077,3442.8531,122.69, 0.038
 3578,2025-12-18T00:52:09.844,  1.9651,247.3691,3397.387,3664.313, 31.4088,3442.8573,122.69, 0.038
 3579,2025-12-18T00:52:09.993,  1.9574,247.3681,3397.388,3664.308, 31.4101,3442.8619,122.69, 0.038
 3580,2025-12-18T00:52:10.141,  1.9496,247.3672,3397.388,3664.303, 31.4114,3442.8666,122.69, 0.038
 3581,2025-12-18T00:52:10.278,  1.9419,247.3662,3397.389,3664.299, 31.4125,3442.8708,122.69, 0.038
 3582,2025-12-18T00:52:10.427,  1.9341,247.3653,3397.390,3664.294, 31.4138,3442.8754,122.69, 0.038
 3583,2025-12-18T00:52:10.576,  1.9264,247.3643,3397.390,3664.290, 31.4151,3442.8800,122.69, 0.038
 3584,2025-12-18T00:52:10.724,  1.9186,247.3634,3397.391,3664.285, 31.4163,3442.8846,122.69, 0.038
 3585,2025-12-18T00:52:10.861,  1.9109,247.3624,3397.392,3664.281, 31.4175,3442.8889,122.69, 0.038
 3586,2025-12-18T00:52:11.010,  1.9031,247.3615,3397.392,3664.276, 31.4187,3442.8935,122.69, 0.038
 3587,2025-12-18T00:52:11.158,  1.8954,247.3605,3397.393,3664.271, 31.4200,3442.8981,122.69, 0.038
 3588,2025-12-18T00:52:11.295,  1.8876,247.3595,3397.393,3664.267, 31.4212,3442.9023,122.69, 0.038
 3589,2025-12-18T00:52:11.444,  1.8799,247.3586,3397.394,3664.262, 31.4224,3442.9069,122.69, 0.038
 3590,2025-12-18T00:52:11.592,  1.8721,247.3576,3397.395,3664.258, 31.4237,3442.9115,122.69, 0.038
 3591,2025-12-18T00:52:11.729,  1.8643,247.3567,3397.395,3664.253, 31.4249,3442.9158,122.69, 0.038
 3592,2025-12-18T00:52:11.878,  1.8566,247.3557,3397.396,3664.249, 31.4261,3442.9204,122.69, 0.038
 3593,2025-12-18T00:52:12.026,  1.8488,247.3548,3397.397,3664.244, 31.4274,3442.9250,122.69, 0.038
 3594,2025-12-18T00:52:12.175,  1.8411,247.3538,3397.397,3664.239, 31.4286,3442.9296,122.69, 0.038
 3595,2025-12-18T00:52:12.312,  1.8333,247.3528,3397.398,3664.235, 31.4298,3442.9339,122.69, 0.038
 3596,2025-12-18T00:52:12.460,  1.8256,247.3519,3397.399,3664.230, 31.4311,3442.9385,122.69, 0.038
 3597,2025-12-18T00:52:12.609,  1.8178,247.3509,3397.399,3664.226, 31.4323,3442.9431,122.69, 0.038
 3598,2025-12-18T00:52:12.746,  1.8101,247.3500,3397.400,3664.221, 31.4335,3442.9473,122.69, 0.038
 3599,2025-12-18T00:52:12.895,  1.8023,247.3490,3397.400,3664.217, 31.4347,3442.9519,122.69, 0.038
 3600,2025-12-18T00:52:13.043,  1.7946,247.3481,3397.401,3664.212, 31.4360,3442.9565,122.69, 0.038
 3601,2025-12-18T00:52:13.180,  1.7868,247.3471,3397.402,3664.208, 31.4372,3442.9607,122.69, 0.038
 3602,2025-12-18T00:52:13.329,  1.7791,247.3461,3397.402,3664.203, 31.4384,3442.9653,122.69, 0.038
 3603,2025-12-18T00:52:13.477,  1.7713,247.3452,3397.403,3664.198, 31.4397,3442.9699,122.69, 0.038
 3604,2025-12-18T00:52:13.626,  1.7635,247.3442,3397.404,3664.194, 31.4409,3442.9745,122.68, 0.038
 3605,2025-12-18T00:52:13.763,  1.7558,247.3433,3397.404,3664.189, 31.4421,3442.9788,122.68, 0.038
 3606,2025-12-18T00:52:13.911,  1.7480,247.3423,3397.405,3664.185, 31.4433,3442.9834,122.68, 0.038
 3607,2025-12-18T00:52:14.060,  1.7403,247.3414,3397.405,3664.180, 31.4446,3442.9880,122.68, 0.038
 3608,2025-12-18T00:52:14.197,  1.7325,247.3404,3397.406,3664.176, 31.4457,3442.9922,122.68, 0.038
 3609,2025-12-18T00:52:14.345,  1.7248,247.3395,3397.407,3664.171, 31.4470,3442.9968,122.68, 0.038
 3610,2025-12-18T00:52:14.494,  1.7170,247.3385,3397.407,3664.166, 31.4483,3443.0014,122.68, 0.038
 3611,2025-12-18T00:52:14.642,  1.7093,247.3375,3397.408,3664.162, 31.4495,3443.0060,122.68, 0.038
 3612,2025-12-18T00:52:14.780,  1.7015,247.3366,3397.409,3664.157, 31.4507,3443.0103,122.68, 0.038
 3613,2025-12-18T00:52:14.928,  1.6938,247.3356,3397.409,3664.153, 31.4519,3443.0149,122.68, 0.038
 3614,2025-12-18T00:52:15.077,  1.6860,247.3347,3397.410,3664.148, 31.4532,3443.0194,122.68, 0.038
 3615,2025-12-18T00:52:15.214,  1.6783,247.3337,3397.410,3664.144, 31.4543,3443.0237,122.68, 0.038
 3616,2025-12-18T00:52:15.362,  1.6705,247.3328,3397.411,3664.139, 31.4556,3443.0283,122.68, 0.038
 3617,2025-12-18T00:52:15.511,  1.6627,247.3318,3397.412,3664.134, 31.4568,3443.0329,122.68, 0.038
 3618,2025-12-18T00:52:15.648,  1.6550,247.3309,3397.412,3664.130, 31.4580,3443.0371,122.68, 0.038
 3619,2025-12-18T00:52:15.796,  1.6472,247.3299,3397.413,3664.125, 31.4592,3443.0417,122.68, 0.038
 3620,2025-12-18T00:52:15.945,  1.6395,247.3289,3397.414,3664.121, 31.4605,3443.0463,122.68, 0.038
 3621,2025-12-18T00:52:16.093,  1.6317,247.3280,3397.414,3664.116, 31.4617,3443.0509,122.68, 0.038
 3622,2025-12-18T00:52:16.230,  1.6240,247.3270,3397.415,3664.112, 31.4629,3443.0551,122.68, 0.038
 3623,2025-12-18T00:52:16.379,  1.6162,247.3261,3397.415,3664.107, 31.4641,3443.0597,122.68, 0.038
 3624,2025-12-18T00:52:16.527,  1.6085,247.3251,3397.416,3664.102, 31.4654,3443.0643,122.68, 0.038
 3625,2025-12-18T00:52:16.665,  1.6007,247.3241,3397.417,3664.098, 31.4665,3443.0686,122.68, 0.038
 3626,2025-12-18T00:52:16.813,  1.5930,247.3232,3397.417,3664.093, 31.4678,3443.0731,122.68, 0.038
 3627,2025-12-18T00:52:16.962,  1.5852,247.3222,3397.418,3664.089, 31.4690,3443.0777,122.68, 0.038
 3628,2025-12-18T00:52:17.099,  1.5775,247.3213,3397.418,3664.084, 31.4702,3443.0820,122.68, 0.038
 3629,2025-12-18T00:52:17.247,  1.5697,247.3203,3397.419,3664.080, 31.4714,3443.0866,122.68, 0.038
 3630,2025-12-18T00:52:17.396,  1.5619,247.3194,3397.420,3664.075, 31.4727,3443.0911,122.68, 0.038
 3631,2025-12-18T00:52:17.544,  1.5542,247.3184,3397.420,3664.070, 31.4739,3443.0957,122.68, 0.038
 3632,2025-12-18T00:52:17.681,  1.5464,247.3175,3397.421,3664.066, 31.4750,3443.1000,122.68, 0.038
 3633,2025-12-18T00:52:17.830,  1.5387,247.3165,3397.422,3664.061, 31.4763,3443.1046,122.68, 0.038
 3634,2025-12-18T00:52:17.978,  1.5309,247.3156,3397.422,3664.057, 31.4775,3443.1091,122.68, 0.038
 3635,2025-12-18T00:52:18.115,  1.5232,247.3146,3397.423,3664.053, 31.4787,3443.1134,122.68, 0.038
 3636,2025-12-18T00:52:18.264,  1.5154,247.3136,3397.423,3664.048, 31.4799,3443.1180,122.68, 0.038
 3637,2025-12-18T00:52:18.412,  1.5077,247.3127,3397.424,3664.043, 31.4812,3443.1226,122.68, 0.038
 3638,2025-12-18T00:52:18.549,  1.4999,247.3117,3397.425,3664.039, 31.4823,3443.1268,122.68, 0.038
 3639,2025-12-18T00:52:18.698,  1.4922,247.3108,3397.425,3664.034, 31.4836,3443.1314,122.68, 0.038
 3640,2025-12-18T00:52:18.847,  1.4844,247.3098,3397.426,3664.029, 31.4848,3443.1360,122.68, 0.038
 3641,2025-12-18T00:52:18.995,  1.4766,247.3089,3397.426,3664.025, 31.4860,3443.1405,122.68, 0.038
 3642,2025-12-18T00:52:19.132,  1.4689,247.3079,3397.427,3664.021, 31.4872,3443.1448,122.68, 0.038
 3643,2025-12-18T00:52:19.281,  1.4611,247.3069,3397.428,3664.016, 31.4884,3443.1494,122.68, 0.038
 3644,2025-12-18T00:52:19.429,  1.4534,247.3060,3397.428,3664.011, 31.4897,3443.1539,122.68, 0.038
 3645,2025-12-18T00:52:19.566,  1.4456,247.3050,3397.429,3664.007, 31.4908,3443.1582,122.68, 0.038
 3646,2025-12-18T00:52:19.715,  1.4379,247.3041,3397.430,3664.002, 31.4920,3443.1628,122.68, 0.038
 3647,2025-12-18T00:52:19.863,  1.4301,247.3031,3397.430,3663.997, 31.4933,3443.1673,122.68, 0.038
 3648,2025-12-18T00:52:20.000,  1.4224,247.3022,3397.431,3663.993, 31.4944,3443.1716,122.68, 0.038
 3649,2025-12-18T00:52:20.149,  1.4146,247.3012,3397.431,3663.988, 31.4957,3443.1761,122.68, 0.038
 3650,2025-12-18T00:52:20.297,  1.4069,247.3002,3397.432,3663.984, 31.4969,3443.1807,122.68, 0.038
 3651,2025-12-18T00:52:20.446,  1.3991,247.2993,3397.433,3663.979, 31.4981,3443.1853,122.68, 0.038
 3652,2025-12-18T00:52:20.583,  1.3914,247.2983,3397.433,3663.975, 31.4993,3443.1895,122.68, 0.062
 3653,2025-12-18T00:52:20.731,  1.3836,247.2974,3397.434,3663.970, 31.5005,3443.1941,122.68, 0.062
 3654,2025-12-18T00:52:20.880,  1.3758,247.2964,3397.434,3663.965, 31.5018,3443.1987,122.68, 0.062
 3655,2025-12-18T00:52:21.017,  1.3681,247.2955,3397.435,3663.961, 31.5029,3443.2029,122.68, 0.062
 3656,2025-12-18T00:52:21.166,  1.3603,247.2945,3397.436,3663.956, 31.5041,3443.2075,122.68, 0.062
 3657,2025-12-18T00:52:21.314,  1.3526,247.2935,3397.436,3663.952, 31.5054,3443.2121,122.68, 0.062
 3658,2025-12-18T00:52:21.451,  1.3448,247.2926,3397.437,3663.947, 31.5065,3443.2163,122.68, 0.062
 3659,2025-12-18T00:52:21.600,  1.3371,247.2916,3397.437,3663.943, 31.5077,3443.2209,122.68, 0.062
 3660,2025-12-18T00:52:21.748,  1.3293,247.2907,3397.438,3663.938, 31.5090,3443.2255,122.68, 0.062
 3661,2025-12-18T00:52:21.897,  1.3216,247.2897,3397.439,3663.933, 31.5102,3443.2300,122.68, 0.062
 3662,2025-12-18T00:52:22.034,  1.3138,247.2888,3397.439,3663.929, 31.5113,3443.2343,122.68, 0.062
 3663,2025-12-18T00:52:22.182,  1.3061,247.2878,3397.440,3663.924, 31.5126,3443.2388,122.67, 0.062
 3664,2025-12-18T00:52:22.331,  1.2983,247.2869,3397.441,3663.920, 31.5138,3443.2434,122.67, 0.062
 3665,2025-12-18T00:52:22.468,  1.2906,247.2859,3397.441,3663.915, 31.5149,3443.2476,122.67, 0.062
 3666,2025-12-18T00:52:22.616,  1.2828,247.2849,3397.442,3663.911, 31.5162,3443.2522,122.67, 0.062
 3667,2025-12-18T00:52:22.765,  1.2750,247.2840,3397.442,3663.906, 31.5174,3443.2568,122.67, 0.062
 3668,2025-12-18T00:52:22.902,  1.2673,247.2830,3397.443,3663.902, 31.5185,3443.2610,122.67, 0.062
 3669,2025-12-18T00:52:23.051,  1.2595,247.2821,3397.444,3663.897, 31.5198,3443.2656,122.67, 0.062
 3670,2025-12-18T00:52:23.199,  1.2518,247.2811,3397.444,3663.892, 31.5210,3443.2702,122.67, 0.062
 3671,2025-12-18T00:52:23.348,  1.2440,247.2802,3397.445,3663.888, 31.5222,3443.2747,122.67, 0.062
 3672,2025-12-18T00:52:23.485,  1.2363,247.2792,3397.445,3663.883, 31.5234,3443.2790,122.67, 0.062
 3673,2025-12-18T00:52:23.633,  1.2285,247.2782,3397.446,3663.879, 31.5246,3443.2835,122.67, 0.062
 3674,2025-12-18T00:52:23.782,  1.2208,247.2773,3397.447,3663.874, 31.5258,3443.2881,122.67, 0.062
 3675,2025-12-18T00:52:23.919,  1.2130,247.2763,3397.447,3663.870, 31.5270,3443.2923,122.67, 0.062
 3676,2025-12-18T00:52:24.067,  1.2053,247.2754,3397.448,3663.865, 31.5282,3443.2969,122.67, 0.062
 3677,2025-12-18T00:52:24.216,  1.1975,247.2744,3397.448,3663.860, 31.5294,3443.3015,122.67, 0.062
 3678,2025-12-18T00:52:24.353,  1.1898,247.2735,3397.449,3663.856, 31.5305,3443.3057,122.67, 0.062
 3679,2025-12-18T00:52:24.501,  1.1820,247.2725,3397.450,3663.851, 31.5318,3443.3103,122.67, 0.062
 3680,2025-12-18T00:52:24.650,  1.1742,247.2716,3397.450,3663.847, 31.5330,3443.3148,122.67, 0.062
 3681,2025-12-18T00:52:24.798,  1.1665,247.2706,3397.451,3663.842, 31.5342,3443.3194,122.67, 0.062
 3682,2025-12-18T00:52:24.936,  1.1587,247.2697,3397.451,3663.838, 31.5354,3443.3236,122.67, 0.062
 3683,2025-12-18T00:52:25.084,  1.1510,247.2687,3397.452,3663.833, 31.5366,3443.3282,122.67, 0.062
 3684,2025-12-18T00:52:25.233,  1.1432,247.2677,3397.453,3663.828, 31.5378,3443.3327,122.67, 0.062
 3685,2025-12-18T00:52:25.370,  1.1355,247.2668,3397.453,3663.824, 31.5389,3443.3370,122.67, 0.062
 3686,2025-12-18T00:52:25.518,  1.1277,247.2658,3397.454,3663.819, 31.5402,3443.3415,122.67, 0.062
 3687,2025-12-18T00:52:25.667,  1.1200,247.2649,3397.454,3663.815, 31.5414,3443.3461,122.67, 0.062
 3688,2025-12-18T00:52:25.804,  1.1122,247.2639,3397.455,3663.810, 31.5425,3443.3503,122.67, 0.062
 3689,2025-12-18T00:52:25.952,  1.1045,247.2630,3397.456,3663.806, 31.5437,3443.3549,122.67, 0.062
 3690,2025-12-18T00:52:26.101,  1.0967,247.2620,3397.456,3663.801, 31.5450,3443.3594,122.67, 0.062
 3691,2025-12-18T00:52:26.249,  1.0890,247.2610,3397.457,3663.796, 31.5462,3443.3640,122.67, 0.062
 3692,2025-12-18T00:52:26.386,  1.0812,247.2601,3397.457,3663.792, 31.5473,3443.3682,122.67, 0.062
 3693,2025-12-18T00:52:26.535,  1.0734,247.2591,3397.458,3663.787, 31.5485,3443.3728,122.67, 0.138
 3694,2025-12-18T00:52:26.683,  1.0657,247.2582,3397.459,3663.783, 31.5497,3443.3774,122.67, 0.138
 3695,2025-12-18T00:52:26.820,  1.0579,247.2572,3397.459,3663.778, 31.5509,3443.3816,122.67, 0.138
 3696,2025-12-18T00:52:26.969,  1.0502,247.2563,3397.460,3663.774, 31.5521,3443.3861,122.67, 0.138
 3697,2025-12-18T00:52:27.117,  1.0424,247.2553,3397.460,3663.769, 31.5533,3443.3907,122.67, 0.138
 3698,2025-12-18T00:52:27.255,  1.0347,247.2543,3397.461,3663.765, 31.5544,3443.3949,122.67, 0.138
 3699,2025-12-18T00:52:27.403,  1.0269,247.2534,3397.462,3663.760, 31.5556,3443.3995,122.67, 0.138
 3700,2025-12-18T00:52:27.552,  1.0192,247.2524,3397.462,3663.755, 31.5569,3443.4040,122.67, 0.138
 3701,2025-12-18T00:52:27.700,  1.0114,247.2515,3397.463,3663.751, 31.5581,3443.4086,122.67, 0.138
 3702,2025-12-18T00:52:27.837,  1.0037,247.2505,3397.463,3663.746, 31.5592,3443.4128,122.67, 0.138
 3703,2025-12-18T00:52:27.986,  0.9959,247.2496,3397.464,3663.742, 31.5604,3443.4174,122.67, 0.138
 3704,2025-12-18T00:52:28.134,  0.9881,247.2486,3397.464,3663.737, 31.5616,3443.4219,122.67, 0.138
 3705,2025-12-18T00:52:28.271,  0.9804,247.2477,3397.465,3663.732, 31.5628,3443.4261,122.67, 0.138
 3706,2025-12-18T00:52:28.420,  0.9726,247.2467,3397.466,3663.728, 31.5640,3443.4307,122.67, 0.138
 3707,2025-12-18T00:52:28.568,  0.9649,247.2457,3397.466,3663.723, 31.5652,3443.4353,122.67, 0.138
 3708,2025-12-18T00:52:28.705,  0.9571,247.2448,3397.467,3663.719, 31.5663,3443.4395,122.67, 0.138
 3709,2025-12-18T00:52:28.854,  0.9494,247.2438,3397.467,3663.714, 31.5675,3443.4440,122.67, 0.138
 3710,2025-12-18T00:52:29.002,  0.9416,247.2429,3397.468,3663.709, 31.5687,3443.4486,122.67, 0.138
 3711,2025-12-18T00:52:29.151,  0.9339,247.2419,3397.469,3663.705, 31.5700,3443.4531,122.66, 0.138
 3712,2025-12-18T00:52:29.288,  0.9261,247.2410,3397.469,3663.700, 31.5711,3443.4573,122.66, 0.138
 3713,2025-12-18T00:52:29.437,  0.9184,247.2400,3397.470,3663.696, 31.5723,3443.4619,122.66, 0.138
 3714,2025-12-18T00:52:29.585,  0.9106,247.2391,3397.470,3663.691, 31.5735,3443.4665,122.66, 0.138
 3715,2025-12-18T00:52:29.722,  0.9029,247.2381,3397.471,3663.687, 31.5746,3443.4707,122.66, 0.138
 3716,2025-12-18T00:52:29.871,  0.8951,247.2371,3397.472,3663.682, 31.5758,3443.4752,122.66, 0.138
 3717,2025-12-18T00:52:30.019,  0.8873,247.2362,3397.472,3663.677, 31.5770,3443.4798,122.66, 0.138
 3718,2025-12-18T00:52:30.156,  0.8796,247.2352,3397.473,3663.673, 31.5782,3443.4840,122.66, 0.138
 3719,2025-12-18T00:52:30.305,  0.8718,247.2343,3397.473,3663.668, 31.5794,3443.4885,122.66, 0.138
 3720,2025-12-18T00:52:30.453,  0.8641,247.2333,3397.474,3663.664, 31.5806,3443.4931,122.66, 0.138
 3721,2025-12-18T00:52:30.602,  0.8563,247.2324,3397.475,3663.659, 31.5818,3443.4976,122.66, 0.138
 3722,2025-12-18T00:52:30.739,  0.8486,247.2314,3397.475,3663.655, 31.5829,3443.5019,122.66, 0.138
 3723,2025-12-18T00:52:30.887,  0.8408,247.2305,3397.476,3663.650, 31.5841,3443.5064,122.66, 0.138
 3724,2025-12-18T00:52:31.036,  0.8331,247.2295,3397.476,3663.645, 31.5853,3443.5110,122.66, 0.138
 3725,2025-12-18T00:52:31.173,  0.8253,247.2285,3397.477,3663.641, 31.5864,3443.5152,122.66, 0.138
 3726,2025-12-18T00:52:31.322,  0.8176,247.2276,3397.477,3663.636, 31.5877,3443.5197,122.66, 0.138
 3727,2025-12-18T00:52:31.470,  0.8098,247.2266,3397.478,3663.632, 31.5889,3443.5243,122.66, 0.138
 3728,2025-12-18T00:52:31.607,  0.8021,247.2257,3397.479,3663.627, 31.5900,3443.5285,122.66, 0.138
 3729,2025-12-18T00:52:31.756,  0.7943,247.2247,3397.479,3663.623, 31.5912,3443.5330,122.66, 0.138
 3730,2025-12-18T00:52:31.904,  0.7865,247.2238,3397.480,3663.618, 31.5924,3443.5376,122.66, 0.138
 3731,2025-12-18T00:52:32.053,  0.7788,247.2228,3397.480,3663.613, 31.5936,3443.5421,122.66, 0.138
 3732,2025-12-18T00:52:32.190,  0.7710,247.2218,3397.481,3663.609, 31.5947,3443.5463,122.66, 0.138
 3733,2025-12-18T00:52:32.338,  0.7633,247.2209,3397.482,3663.604, 31.5959,3443.5509,122.66, 0.013
 3734,2025-12-18T00:52:32.487,  0.7555,247.2199,3397.482,3663.599, 31.5971,3443.5554,122.66, 0.013
 3735,2025-12-18T00:52:32.624,  0.7478,247.2190,3397.483,3663.595, 31.5982,3443.5596,122.66, 0.013
 3736,2025-12-18T00:52:32.772,  0.7400,247.2180,3397.483,3663.590, 31.5994,3443.5642,122.66, 0.013
 3737,2025-12-18T00:52:32.921,  0.7323,247.2171,3397.484,3663.586, 31.6006,3443.5687,122.66, 0.013
 3738,2025-12-18T00:52:33.058,  0.7245,247.2161,3397.484,3663.581, 31.6017,3443.5729,122.66, 0.013
 3739,2025-12-18T00:52:33.206,  0.7168,247.2152,3397.485,3663.577, 31.6029,3443.5775,122.66, 0.013
 3740,2025-12-18T00:52:33.355,  0.7090,247.2142,3397.486,3663.572, 31.6042,3443.5820,122.66, 0.013
 3741,2025-12-18T00:52:33.504,  0.7013,247.2133,3397.486,3663.567, 31.6054,3443.5866,122.66, 0.013
 3742,2025-12-18T00:52:33.641,  0.6935,247.2123,3397.487,3663.563, 31.6065,3443.5908,122.66, 0.013
 3743,2025-12-18T00:52:33.789,  0.6857,247.2113,3397.487,3663.558, 31.6077,3443.5953,122.66, 0.013
 3744,2025-12-18T00:52:33.938,  0.6780,247.2104,3397.488,3663.554, 31.6089,3443.5998,122.66, 0.013
 3745,2025-12-18T00:52:34.075,  0.6702,247.2094,3397.489,3663.549, 31.6100,3443.6040,122.66, 0.013
 3746,2025-12-18T00:52:34.223,  0.6625,247.2085,3397.489,3663.545, 31.6112,3443.6086,122.66, 0.013
 3747,2025-12-18T00:52:34.372,  0.6547,247.2075,3397.490,3663.540, 31.6124,3443.6131,122.66, 0.013
 3748,2025-12-18T00:52:34.509,  0.6470,247.2065,3397.490,3663.536, 31.6135,3443.6173,122.66, 0.013
 3749,2025-12-18T00:52:34.657,  0.6392,247.2056,3397.491,3663.531, 31.6147,3443.6219,122.66, 0.013
 3750,2025-12-18T00:52:34.806,  0.6315,247.2046,3397.491,3663.526, 31.6159,3443.6264,122.66, 0.013
 3751,2025-12-18T00:52:34.943,  0.6237,247.2037,3397.492,3663.522, 31.6170,3443.6306,122.66, 0.013
 3752,2025-12-18T00:52:35.091,  0.6160,247.2027,3397.493,3663.517, 31.6182,3443.6352,122.66, 0.013
 3753,2025-12-18T00:52:35.240,  0.6082,247.2018,3397.493,3663.512, 31.6194,3443.6397,122.66, 0.013
 3754,2025-12-18T00:52:35.388,  0.6004,247.2008,3397.494,3663.508, 31.6206,3443.6442,122.65, 0.013
 3755,2025-12-18T00:52:35.526,  0.5927,247.1999,3397.494,3663.503, 31.6217,3443.6484,122.65, 0.013
 3756,2025-12-18T00:52:35.674,  0.5849,247.1989,3397.495,3663.499, 31.6229,3443.6530,122.65, 0.013
 3757,2025-12-18T00:52:35.823,  0.5772,247.1980,3397.495,3663.494, 31.6241,3443.6575,122.65, 0.013
 3758,2025-12-18T00:52:35.960,  0.5694,247.1970,3397.496,3663.490, 31.6252,3443.6617,122.65, 0.013
 3759,2025-12-18T00:52:36.108,  0.5617,247.1960,3397.497,3663.485, 31.6264,3443.6662,122.65, 0.013
 3760,2025-12-18T00:52:36.257,  0.5539,247.1951,3397.497,3663.480, 31.6276,3443.6708,122.65, 0.013
 3761,2025-12-18T00:52:36.394,  0.5462,247.1941,3397.498,3663.476, 31.6287,3443.6750,122.65, 0.013
 3762,2025-12-18T00:52:36.542,  0.5384,247.1932,3397.498,3663.471, 31.6299,3443.6795,122.65, 0.013
 3763,2025-12-18T00:52:36.691,  0.5307,247.1922,3397.499,3663.467, 31.6311,3443.6840,122.65, 0.013
 3764,2025-12-18T00:52:36.839,  0.5229,247.1913,3397.499,3663.462, 31.6322,3443.6886,122.65, 0.013
 3765,2025-12-18T00:52:36.976,  0.5152,247.1903,3397.500,3663.458, 31.6333,3443.6928,122.65, 0.013
 3766,2025-12-18T00:52:37.125,  0.5074,247.1893,3397.501,3663.453, 31.6345,3443.6973,122.65, 0.013
 3767,2025-12-18T00:52:37.273,  0.4996,247.1884,3397.501,3663.448, 31.6357,3443.7018,122.65, 0.013
 3768,2025-12-18T00:52:37.411,  0.4919,247.1874,3397.502,3663.444, 31.6368,3443.7060,122.65, 0.013
 3769,2025-12-18T00:52:37.559,  0.4841,247.1865,3397.502,3663.439, 31.6380,3443.7106,122.65, 0.013
 3770,2025-12-18T00:52:37.708,  0.4764,247.1855,3397.503,3663.434, 31.6392,3443.7151,122.65, 0.013
 3771,2025-12-18T00:52:37.845,  0.4686,247.1846,3397.503,3663.430, 31.6403,3443.7193,122.65, 0.013
 3772,2025-12-18T00:52:37.993,  0.4609,247.1836,3397.504,3663.425, 31.6415,3443.7238,122.65, 0.013
 3773,2025-12-18T00:52:38.142,  0.4531,247.1827,3397.505,3663.421, 31.6427,3443.7284,122.65, 0.038
 3774,2025-12-18T00:52:38.290,  0.4454,247.1817,3397.505,3663.416, 31.6439,3443.7329,122.65, 0.038
 3775,2025-12-18T00:52:38.427,  0.4376,247.1808,3397.506,3663.412, 31.6450,3443.7371,122.65, 0.038
 3776,2025-12-18T00:52:38.576,  0.4299,247.1798,3397.506,3663.407, 31.6462,3443.7416,122.65, 0.038
 3777,2025-12-18T00:52:38.724,  0.4221,247.1788,3397.507,3663.402, 31.6474,3443.7462,122.65, 0.038
 3778,2025-12-18T00:52:38.861,  0.4144,247.1779,3397.507,3663.398, 31.6485,3443.7503,122.65, 0.038
 3779,2025-12-18T00:52:39.010,  0.4066,247.1769,3397.508,3663.393, 31.6496,3443.7549,122.65, 0.038
 3780,2025-12-18T00:52:39.158,  0.3988,247.1760,3397.509,3663.389, 31.6508,3443.7594,122.65, 0.038
 3781,2025-12-18T00:52:39.295,  0.3911,247.1750,3397.509,3663.384, 31.6519,3443.7636,122.65, 0.038
 3782,2025-12-18T00:52:39.444,  0.3833,247.1741,3397.510,3663.380, 31.6531,3443.7681,122.65, 0.038
 3783,2025-12-18T00:52:39.592,  0.3756,247.1731,3397.510,3663.375, 31.6543,3443.7726,122.65, 0.038
 3784,2025-12-18T00:52:39.730,  0.3678,247.1721,3397.511,3663.370, 31.6554,3443.7768,122.65, 0.038
 3785,2025-12-18T00:52:39.878,  0.3601,247.1712,3397.511,3663.366, 31.6566,3443.7814,122.65, 0.038
 3786,2025-12-18T00:52:40.027,  0.3523,247.1702,3397.512,3663.361, 31.6578,3443.7859,122.65, 0.038
 3787,2025-12-18T00:52:40.175,  0.3446,247.1693,3397.513,3663.356, 31.6589,3443.7904,122.65, 0.038
 3788,2025-12-18T00:52:40.312,  0.3368,247.1683,3397.513,3663.352, 31.6600,3443.7946,122.65, 0.038
 3789,2025-12-18T00:52:40.461,  0.3291,247.1674,3397.514,3663.347, 31.6612,3443.7991,122.65, 0.038
 3790,2025-12-18T00:52:40.609,  0.3213,247.1664,3397.514,3663.343, 31.6624,3443.8037,122.65, 0.038
 3791,2025-12-18T00:52:40.746,  0.3136,247.1655,3397.515,3663.338, 31.6635,3443.8078,122.65, 0.038
 3792,2025-12-18T00:52:40.895,  0.3058,247.1645,3397.515,3663.334, 31.6647,3443.8124,122.64, 0.038
 3793,2025-12-18T00:52:41.043,  0.2980,247.1635,3397.516,3663.329, 31.6659,3443.8169,122.64, 0.038
 3794,2025-12-18T00:52:41.180,  0.2903,247.1626,3397.516,3663.325, 31.6669,3443.8211,122.64, 0.038
 3795,2025-12-18T00:52:41.329,  0.2825,247.1616,3397.517,3663.320, 31.6681,3443.8256,122.64, 0.038
 3796,2025-12-18T00:52:41.477,  0.2748,247.1607,3397.518,3663.315, 31.6693,3443.8301,122.64, 0.038
 3797,2025-12-18T00:52:41.626,  0.2670,247.1597,3397.518,3663.310, 31.6705,3443.8346,122.64, 0.038
 3798,2025-12-18T00:52:41.763,  0.2593,247.1588,3397.519,3663.306, 31.6716,3443.8388,122.64, 0.038
 3799,2025-12-18T00:52:41.912,  0.2515,247.1578,3397.519,3663.301, 31.6728,3443.8433,122.64, 0.038
 3800,2025-12-18T00:52:42.060,  0.2438,247.1568,3397.520,3663.297, 31.6739,3443.8479,122.64, 0.038
 3801,2025-12-18T00:52:42.197,  0.2360,247.1559,3397.520,3663.292, 31.6750,3443.8520,122.64, 0.038
 3802,2025-12-18T00:52:42.346,  0.2283,247.1549,3397.521,3663.288, 31.6762,3443.8566,122.64, 0.038
 3803,2025-12-18T00:52:42.494,  0.2205,247.1540,3397.522,3663.283, 31.6774,3443.8611,122.64, 0.038
 3804,2025-12-18T00:52:42.631,  0.2127,247.1530,3397.522,3663.279, 31.6785,3443.8653,122.64, 0.038
 3805,2025-12-18T00:52:42.780,  0.2050,247.1521,3397.523,3663.274, 31.6796,3443.8698,122.64, 0.038
 3806,2025-12-18T00:52:42.928,  0.1972,247.1511,3397.523,3663.269, 31.6808,3443.8743,122.64, 0.038
 3807,2025-12-18T00:52:43.065,  0.1895,247.1502,3397.524,3663.265, 31.6819,3443.8785,122.64, 0.038
 3808,2025-12-18T00:52:43.214,  0.1817,247.1492,3397.524,3663.260, 31.6831,3443.8830,122.64, 0.038
 3809,2025-12-18T00:52:43.362,  0.1740,247.1483,3397.525,3663.255, 31.6843,3443.8875,122.64, 0.038
 3810,2025-12-18T00:52:43.511,  0.1662,247.1473,3397.525,3663.251, 31.6854,3443.8921,122.64, 0.038
 3811,2025-12-18T00:52:43.648,  0.1585,247.1463,3397.526,3663.246, 31.6865,3443.8962,122.64, 0.038
 3812,2025-12-18T00:52:43.797,  0.1507,247.1454,3397.527,3663.242, 31.6877,3443.9007,122.64, 0.038
 3813,2025-12-18T00:52:43.945,  0.1430,247.1444,3397.527,3663.237, 31.6889,3443.9053,122.64, 0.038
 3814,2025-12-18T00:52:44.082,  0.1352,247.1435,3397.528,3663.233, 31.6899,3443.9094,122.64, 0.038
 3815,2025-12-18T00:52:44.231,  0.1275,247.1425,3397.528,3663.228, 31.6911,3443.9140,122.64, 0.038
 3816,2025-12-18T00:52:44.379,  0.1197,247.1416,3397.529,3663.223, 31.6923,3443.9185,122.64, 0.038
 3817,2025-12-18T00:52:44.516,  0.1119,247.1406,3397.529,3663.219, 31.6934,3443.9226,122.64, 0.038
 3818,2025-12-18T00:52:44.665,  0.1042,247.1396,3397.530,3663.214, 31.6945,3443.9272,122.64, 0.038
 3819,2025-12-18T00:52:44.813,  0.0964,247.1387,3397.530,3663.210, 31.6957,3443.9317,122.64, 0.038
 3820,2025-12-18T00:52:44.962,  0.0887,247.1377,3397.531,3663.205, 31.6969,3443.9362,122.64, 0.038
 3821,2025-12-18T00:52:45.099,  0.0809,247.1368,3397.532,3663.200, 31.6980,3443.9404,122.64, 0.038
 3822,2025-12-18T00:52:45.247,  0.0732,247.1358,3397.532,3663.196, 31.6991,3443.9449,122.64, 0.038
 3823,2025-12-18T00:52:45.396,  0.0654,247.1349,3397.533,3663.191, 31.7003,3443.9494,122.64, 0.038
 3824,2025-12-18T00:52:45.533,  0.0577,247.1339,3397.533,3663.187, 31.7014,3443.9536,122.64, 0.038
 3825,2025-12-18T00:52:45.681,  0.0499,247.1330,3397.534,3663.182, 31.7026,3443.9581,122.64, 0.038
 3826,2025-12-18T00:52:45.830,  0.0422,247.1320,3397.534,3663.177, 31.7037,3443.9626,122.64, 0.038
 3827,2025-12-18T00:52:45.967,  0.0344,247.1310,3397.535,3663.173, 31.7048,3443.9668,122.63, 0.038
 3828,2025-12-18T00:52:46.116,  0.0267,247.1301,3397.535,3663.168, 31.7060,3443.9713,122.63, 0.038
 3829,2025-12-18T00:52:46.264,  0.0189,247.1291,3397.536,3663.164, 31.7071,3443.9758,122.63, 0.038
 3830,2025-12-18T00:52:46.401,  0.0111,247.1282,3397.537,3663.159, 31.7082,3443.9800,122.63, 0.038
 3831,2025-12-18T00:52:46.550,  0.0034,247.1272,3397.537,3663.155, 31.7094,3443.9845,122.63, 0.038
 3832,2025-12-18T00:52:46.698, -0.0044,247.1263,3397.538,3663.150, 31.7106,3443.9890,122.63, 0.038
 3833,2025-12-18T00:52:46.847, -0.0121,247.1253,3397.538,3663.145, 31.7117,3443.9935,122.63, 0.038