1,2025-12-18T06:20:10.608, 29.6877,168.9450,3391.000,3680.281, 23.9540,3422.0391,119.16, 0.100
    2,2025-12-18T06:20:10.757, 29.6799,168.9439,3391.002,3680.278, 23.9566,3422.0447,119.17, 0.100
    3,2025-12-18T06:20:10.905, 29.6722,168.9429,3391.004,3680.274, 23.9593,3422.0502,119.17, 0.100
    4,2025-12-18T06:20:11.054, 29.6644,168.9418,3391.007,3680.271, 23.9620,3422.0558,119.17, 0.100
    5,2025-12-18T06:20:11.202, 29.6566,168.9407,3391.009,3680.267, 23.9647,3422.0614,119.17, 0.100
    6,2025-12-18T06:20:11.339, 29.6489,168.9397,3391.011,3680.264, 23.9672,3422.0666,119.17, 0.100
    7,2025-12-18T06:20:11.488, 29.6411,168.9386,3391.013,3680.260, 23.9699,3422.0722,119.18, 0.100
    8,2025-12-18T06:20:11.636, 29.6334,168.9375,3391.015,3680.257, 23.9726,3422.0778,119.18, 0.100
    9,2025-12-18T06:20:11.785, 29.6256,168.9365,3391.017,3680.253, 23.9753,3422.0833,119.18, 0.100
   10,2025-12-18T06:20:11.933, 29.6179,168.9354,3391.020,3680.249, 23.9780,3422.0889,119.18, 0.100
   11,2025-12-18T06:20:12.082, 29.6101,168.9344,3391.022,3680.246, 23.9807,3422.0945,119.18, 0.100
   12,2025-12-18T06:20:12.219, 29.6023,168.9333,3391.024,3680.242, 23.9831,3422.0997,119.19, 0.100
   13,2025-12-18T06:20:12.367, 29.5946,168.9323,3391.026,3680.239, 23.9858,3422.1053,119.19, 0.100
   14,2025-12-18T06:20:12.516, 29.5868,168.9312,3391.028,3680.235, 23.9885,3422.1109,119.19, 0.100
   15,2025-12-18T06:20:12.664, 29.5791,168.9301,3391.031,3680.232, 23.9912,3422.1164,119.19, 0.100
   16,2025-12-18T06:20:12.813, 29.5713,168.9291,3391.033,3680.228, 23.9939,3422.1220,119.20, 0.100
   17,2025-12-18T06:20:12.961, 29.5636,168.9280,3391.035,3680.225, 23.9966,3422.1276,119.20, 0.100
   18,2025-12-18T06:20:13.098, 29.5558,168.9270,3391.037,3680.221, 23.9990,3422.1328,119.20, 0.100
   19,2025-12-18T06:20:13.247, 29.5480,168.9259,3391.039,3680.218, 24.0017,3422.1384,119.20, 0.100
   20,2025-12-18T06:20:13.396, 29.5403,168.9248,3391.041,3680.214, 24.0044,3422.1439,119.20, 0.100
   21,2025-12-18T06:20:13.544, 29.5325,168.9238,3391.044,3680.211, 24.0071,3422.1495,119.21, 0.100
   22,2025-12-18T06:20:13.693, 29.5248,168.9227,3391.046,3680.207, 24.0098,3422.1551,119.21, 0.100
   23,2025-12-18T06:20:13.841, 29.5170,168.9217,3391.048,3680.203, 24.0125,3422.1607,119.21, 0.100
   24,2025-12-18T06:20:13.978, 29.5092,168.9206,3391.050,3680.200, 24.0149,3422.1659,119.21, 0.100
   25,2025-12-18T06:20:14.127, 29.5015,168.9195,3391.052,3680.196, 24.0176,3422.1714,119.21, 0.100
   26,2025-12-18T06:20:14.275, 29.4937,168.9185,3391.054,3680.193, 24.0203,3422.1770,119.22, 0.100
   27,2025-12-18T06:20:14.424, 29.4860,168.9174,3391.057,3680.189, 24.0230,3422.1826,119.22, 0.100
   28,2025-12-18T06:20:14.572, 29.4782,168.9164,3391.059,3680.186, 24.0257,3422.1882,119.22, 0.100
   29,2025-12-18T06:20:14.721, 29.4705,168.9153,3391.061,3680.182, 24.0283,3422.1938,119.22, 0.100
   30,2025-12-18T06:20:14.858, 29.4627,168.9142,3391.063,3680.179, 24.0308,3422.1989,119.23, 0.100
   31,2025-12-18T06:20:15.006, 29.4549,168.9132,3391.065,3680.175, 24.0335,3422.2045,119.23, 0.100
   32,2025-12-18T06:20:15.155, 29.4472,168.9121,3391.067,3680.172, 24.0362,3422.2101,119.23, 0.100
   33,2025-12-18T06:20:15.303, 29.4394,168.9111,3391.069,3680.168, 24.0388,3422.2157,119.23, 0.100
   34,2025-12-18T06:20:15.452, 29.4317,168.9100,3391.072,3680.165, 24.0415,3422.2212,119.23, 0.100
   35,2025-12-18T06:20:15.600, 29.4239,168.9090,3391.074,3680.161, 24.0442,3422.2268,119.24, 0.100
   36,2025-12-18T06:20:15.737, 29.4161,168.9079,3391.076,3680.158, 24.0467,3422.2320,119.24, 0.100
   37,2025-12-18T06:20:15.886, 29.4084,168.9068,3391.078,3680.154, 24.0493,3422.2376,119.24, 0.100
   38,2025-12-18T06:20:16.034, 29.4006,168.9058,3391.080,3680.150, 24.0520,3422.2431,119.24, 0.100
   39,2025-12-18T06:20:16.183, 29.3929,168.9047,3391.082,3680.147, 24.0547,3422.2487,119.24, 0.100
   40,2025-12-18T06:20:16.331, 29.3851,168.9037,3391.085,3680.143, 24.0574,3422.2543,119.25, 0.100
   41,2025-12-18T06:20:16.480, 29.3774,168.9026,3391.087,3680.140, 24.0600,3422.2599,119.25, 0.100
   42,2025-12-18T06:20:16.617, 29.3696,168.9016,3391.089,3680.136, 24.0625,3422.2650,119.25, 0.100
   43,2025-12-18T06:20:16.766, 29.3618,168.9005,3391.091,3680.133, 24.0652,3422.2706,119.25, 0.100
   44,2025-12-18T06:20:16.914, 29.3541,168.8994,3391.093,3680.129, 24.0678,3422.2762,119.26, 0.100
   45,2025-12-18T06:20:17.063, 29.3463,168.8984,3391.095,3680.126, 24.0705,3422.2818,119.26, 0.100
   46,2025-12-18T06:20:17.211, 29.3386,168.8973,3391.098,3680.122, 24.0732,3422.2873,119.26, 0.100
   47,2025-12-18T06:20:17.360, 29.3308,168.8963,3391.100,3680.118, 24.0758,3422.2929,119.26, 0.100
   48,2025-12-18T06:20:17.497, 29.3231,168.8952,3391.102,3680.115, 24.0783,3422.2981,119.26, 0.100
   49,2025-12-18T06:20:17.645, 29.3153,168.8942,3391.104,3680.112, 24.0810,3422.3036,119.27, 0.100
   50,2025-12-18T06:20:17.794, 29.3075,168.8931,3391.106,3680.108, 24.0836,3422.3092,119.27, 0.100
   51,2025-12-18T06:20:17.942, 29.2998,168.8920,3391.108,3680.104, 24.0863,3422.3148,119.27, 0.100
   52,2025-12-18T06:20:18.091, 29.2920,168.8910,3391.110,3680.101, 24.0890,3422.3204,119.27, 0.100
   53,2025-12-18T06:20:18.239, 29.2843,168.8899,3391.113,3680.097, 24.0916,3422.3259,119.27, 0.100
   54,2025-12-18T06:20:18.376, 29.2765,168.8889,3391.115,3680.094, 24.0941,3422.3311,119.28, 0.100
   55,2025-12-18T06:20:18.525, 29.2687,168.8878,3391.117,3680.090, 24.0968,3422.3367,119.28, 0.100
   56,2025-12-18T06:20:18.673, 29.2610,168.8868,3391.119,3680.087, 24.0994,3422.3422,119.28, 0.100
   57,2025-12-18T06:20:18.822, 29.2532,168.8857,3391.121,3680.083, 24.1021,3422.3478,119.28, 0.100
   58,2025-12-18T06:20:18.970, 29.2455,168.8846,3391.123,3680.079, 24.1048,3422.3534,119.29, 0.100
   59,2025-12-18T06:20:19.119, 29.2377,168.8836,3391.126,3680.076, 24.1074,3422.3590,119.29, 0.100
   60,2025-12-18T06:20:19.267, 29.2300,168.8825,3391.128,3680.072, 24.1101,3422.3645,119.29, 0.100
   61,2025-12-18T06:20:19.405, 29.2222,168.8815,3391.130,3680.069, 24.1125,3422.3697,119.29, 0.100
   62,2025-12-18T06:20:19.553, 29.2144,168.8804,3391.132,3680.065, 24.1152,3422.3752,119.29, 0.100
   63,2025-12-18T06:20:19.702, 29.2067,168.8794,3391.134,3680.062, 24.1179,3422.3808,119.30, 0.100
   64,2025-12-18T06:20:19.850, 29.1989,168.8783,3391.136,3680.058, 24.1205,3422.3864,119.30, 0.100
   65,2025-12-18T06:20:19.999, 29.1912,168.8772,3391.138,3680.055, 24.1232,3422.3920,119.30, 0.100
   66,2025-12-18T06:20:20.147, 29.1834,168.8762,3391.141,3680.051, 24.1258,3422.3975,119.30, 0.100
   67,2025-12-18T06:20:20.284, 29.1757,168.8751,3391.143,3680.048, 24.1283,3422.4027,119.30, 0.100
   68,2025-12-18T06:20:20.433, 29.1679,168.8741,3391.145,3680.044, 24.1309,3422.4083,119.31, 0.100
   69,2025-12-18T06:20:20.581, 29.1601,168.8730,3391.147,3680.040, 24.1336,3422.4138,119.31, 0.100
   70,2025-12-18T06:20:20.730, 29.1524,168.8720,3391.149,3680.037, 24.1363,3422.4194,119.31, 0.100
   71,2025-12-18T06:20:20.878, 29.1446,168.8709,3391.151,3680.033, 24.1389,3422.4250,119.31, 0.100
   72,2025-12-18T06:20:21.027, 29.1369,168.8699,3391.153,3680.030, 24.1416,3422.4305,119.32, 0.100
   73,2025-12-18T06:20:21.164, 29.1291,168.8688,3391.155,3680.026, 24.1440,3422.4357,119.32, 0.100
   74,2025-12-18T06:20:21.312, 29.1213,168.8678,3391.158,3680.023, 24.1467,3422.4412,119.32, 0.100
   75,2025-12-18T06:20:21.461, 29.1136,168.8667,3391.160,3680.019, 24.1493,3422.4468,119.32, 0.100
   76,2025-12-18T06:20:21.609, 29.1058,168.8656,3391.162,3680.016, 24.1520,3422.4524,119.32, 0.100
   77,2025-12-18T06:20:21.758, 29.0981,168.8646,3391.164,3680.012, 24.1546,3422.4579,119.33, 0.100
   78,2025-12-18T06:20:21.906, 29.0903,168.8635,3391.166,3680.008, 24.1573,3422.4635,119.33, 0.100
   79,2025-12-18T06:20:22.043, 29.0826,168.8625,3391.168,3680.005, 24.1597,3422.4687,119.33, 0.100
   80,2025-12-18T06:20:22.192, 29.0748,168.8614,3391.170,3680.001, 24.1624,3422.4742,119.33, 0.100
   81,2025-12-18T06:20:22.341, 29.0670,168.8604,3391.173,3679.998, 24.1650,3422.4798,119.33, 0.113
   82,2025-12-18T06:20:22.489, 29.0593,168.8593,3391.175,3679.994, 24.1677,3422.4854,119.34, 0.113
   83,2025-12-18T06:20:22.638, 29.0515,168.8583,3391.177,3679.991, 24.1703,3422.4909,119.34, 0.113
   84,2025-12-18T06:20:22.786, 29.0438,168.8572,3391.179,3679.987, 24.1730,3422.4965,119.34, 0.113
   85,2025-12-18T06:20:22.923, 29.0360,168.8562,3391.181,3679.984, 24.1754,3422.5016,119.34, 0.113
   86,2025-12-18T06:20:23.072, 29.0283,168.8551,3391.183,3679.980, 24.1781,3422.5072,119.34, 0.113
   87,2025-12-18T06:20:23.220, 29.0205,168.8540,3391.185,3679.976, 24.1807,3422.5128,119.35, 0.113
   88,2025-12-18T06:20:23.369, 29.0127,168.8530,3391.188,3679.973, 24.1834,3422.5183,119.35, 0.113
   89,2025-12-18T06:20:23.517, 29.0050,168.8519,3391.190,3679.969, 24.1860,3422.5239,119.35, 0.113
   90,2025-12-18T06:20:23.666, 28.9972,168.8509,3391.192,3679.966, 24.1887,3422.5295,119.35, 0.113
   91,2025-12-18T06:20:23.803, 28.9895,168.8498,3391.194,3679.962, 24.1911,3422.5346,119.36, 0.113
   92,2025-12-18T06:20:23.951, 28.9817,168.8488,3391.196,3679.959, 24.1938,3422.5402,119.36, 0.113
   93,2025-12-18T06:20:24.100, 28.9739,168.8477,3391.198,3679.955, 24.1964,3422.5457,119.36, 0.113
   94,2025-12-18T06:20:24.248, 28.9662,168.8467,3391.200,3679.952, 24.1990,3422.5513,119.36, 0.113
   95,2025-12-18T06:20:24.397, 28.9584,168.8456,3391.202,3679.948, 24.2017,3422.5568,119.36, 0.113
   96,2025-12-18T06:20:24.545, 28.9507,168.8446,3391.205,3679.944, 24.2043,3422.5624,119.37, 0.113
   97,2025-12-18T06:20:24.682, 28.9429,168.8435,3391.207,3679.941, 24.2068,3422.5675,119.37, 0.113
   98,2025-12-18T06:20:24.831, 28.9352,168.8425,3391.209,3679.937, 24.2094,3422.5731,119.37, 0.113
   99,2025-12-18T06:20:24.979, 28.9274,168.8414,3391.211,3679.934, 24.2121,3422.5787,119.37, 0.113
  100,2025-12-18T06:20:25.128, 28.9196,168.8403,3391.213,3679.930, 24.2147,3422.5842,119.37, 0.113
  101,2025-12-18T06:20:25.276, 28.9119,168.8393,3391.215,3679.927, 24.2173,3422.5898,119.38, 0.113
  102,2025-12-18T06:20:25.425, 28.9041,168.8382,3391.217,3679.923, 24.2200,3422.5953,119.38, 0.113
  103,2025-12-18T06:20:25.562, 28.8964,168.8372,3391.219,3679.920, 24.2224,3422.6005,119.38, 0.113
  104,2025-12-18T06:20:25.711, 28.8886,168.8361,3391.221,3679.916, 24.2251,3422.6060,119.38, 0.113
  105,2025-12-18T06:20:25.859, 28.8809,168.8351,3391.224,3679.912, 24.2277,3422.6116,119.38, 0.113
  106,2025-12-18T06:20:26.008, 28.8731,168.8340,3391.226,3679.909, 24.2303,3422.6172,119.39, 0.113
  107,2025-12-18T06:20:26.156, 28.8653,168.8330,3391.228,3679.905, 24.2330,3422.6227,119.39, 0.113
  108,2025-12-18T06:20:26.293, 28.8576,168.8319,3391.230,3679.902, 24.2354,3422.6278,119.39, 0.113
  109,2025-12-18T06:20:26.442, 28.8498,168.8309,3391.232,3679.898, 24.2380,3422.6334,119.39, 0.113
  110,2025-12-18T06:20:26.590, 28.8421,168.8298,3391.234,3679.895, 24.2407,3422.6390,119.40, 0.113
  111,2025-12-18T06:20:26.739, 28.8343,168.8288,3391.236,3679.891, 24.2433,3422.6445,119.40, 0.113
  112,2025-12-18T06:20:26.887, 28.8265,168.8277,3391.238,3679.887, 24.2459,3422.6501,119.40, 0.113
  113,2025-12-18T06:20:27.036, 28.8188,168.8266,3391.241,3679.884, 24.2486,3422.6556,119.40, 0.113
  114,2025-12-18T06:20:27.173, 28.8110,168.8256,3391.243,3679.880, 24.2510,3422.6608,119.40, 0.113
  115,2025-12-18T06:20:27.321, 28.8033,168.8246,3391.245,3679.877, 24.2536,3422.6663,119.41, 0.113
  116,2025-12-18T06:20:27.470, 28.7955,168.8235,3391.247,3679.873, 24.2563,3422.6719,119.41, 0.113
  117,2025-12-18T06:20:27.618, 28.7878,168.8224,3391.249,3679.870, 24.2589,3422.6774,119.41, 0.113
  118,2025-12-18T06:20:27.767, 28.7800,168.8214,3391.251,3679.866, 24.2615,3422.6830,119.41, 0.113
  119,2025-12-18T06:20:27.915, 28.7722,168.8203,3391.253,3679.862, 24.2642,3422.6886,119.41, 0.113
  120,2025-12-18T06:20:28.052, 28.7645,168.8193,3391.255,3679.859, 24.2666,3422.6937,119.42, 0.113
  121,2025-12-18T06:20:28.201, 28.7567,168.8182,3391.257,3679.855, 24.2692,3422.6992,119.42, 0.087
  122,2025-12-18T06:20:28.350, 28.7490,168.8172,3391.260,3679.852, 24.2718,3422.7048,119.42, 0.087
  123,2025-12-18T06:20:28.498, 28.7412,168.8161,3391.262,3679.848, 24.2745,3422.7103,119.42, 0.087
  124,2025-12-18T06:20:28.647, 28.7335,168.8151,3391.264,3679.845, 24.2771,3422.7159,119.42, 0.087
  125,2025-12-18T06:20:28.795, 28.7257,168.8140,3391.266,3679.841, 24.2797,3422.7215,119.43, 0.087
  126,2025-12-18T06:20:28.932, 28.7179,168.8130,3391.268,3679.838, 24.2822,3422.7266,119.43, 0.087
  127,2025-12-18T06:20:29.081, 28.7102,168.8119,3391.270,3679.834, 24.2848,3422.7321,119.43, 0.087
  128,2025-12-18T06:20:29.229, 28.7024,168.8109,3391.272,3679.830, 24.2874,3422.7377,119.43, 0.087
  129,2025-12-18T06:20:29.378, 28.6947,168.8098,3391.274,3679.827, 24.2900,3422.7432,119.43, 0.087
  130,2025-12-18T06:20:29.526, 28.6869,168.8088,3391.277,3679.823, 24.2927,3422.7488,119.44, 0.087
  131,2025-12-18T06:20:29.675, 28.6791,168.8077,3391.279,3679.820, 24.2953,3422.7543,119.44, 0.087
  132,2025-12-18T06:20:29.812, 28.6714,168.8067,3391.281,3679.816, 24.2977,3422.7595,119.44, 0.087
  133,2025-12-18T06:20:29.960, 28.6636,168.8056,3391.283,3679.813, 24.3003,3422.7650,119.44, 0.087
  134,2025-12-18T06:20:30.109, 28.6559,168.8046,3391.285,3679.809, 24.3030,3422.7706,119.45, 0.087
  135,2025-12-18T06:20:30.257, 28.6481,168.8035,3391.287,3679.805, 24.3056,3422.7761,119.45, 0.087
  136,2025-12-18T06:20:30.406, 28.6404,168.8025,3391.289,3679.802, 24.3082,3422.7817,119.45, 0.087
  137,2025-12-18T06:20:30.554, 28.6326,168.8014,3391.291,3679.798, 24.3108,3422.7872,119.45, 0.087
  138,2025-12-18T06:20:30.691, 28.6248,168.8004,3391.293,3679.795, 24.3132,3422.7923,119.45, 0.087
  139,2025-12-18T06:20:30.840, 28.6171,168.7993,3391.295,3679.791, 24.3159,3422.7979,119.46, 0.087
  140,2025-12-18T06:20:30.988, 28.6093,168.7983,3391.297,3679.787, 24.3185,3422.8034,119.46, 0.087
  141,2025-12-18T06:20:31.137, 28.6016,168.7972,3391.300,3679.784, 24.3211,3422.8090,119.46, 0.087
  142,2025-12-18T06:20:31.285, 28.5938,168.7962,3391.302,3679.780, 24.3237,3422.8145,119.46, 0.087
  143,2025-12-18T06:20:31.434, 28.5861,168.7951,3391.304,3679.777, 24.3263,3422.8201,119.46, 0.087
  144,2025-12-18T06:20:31.571, 28.5783,168.7941,3391.306,3679.773, 24.3287,3422.8252,119.47, 0.087
  145,2025-12-18T06:20:31.720, 28.5705,168.7930,3391.308,3679.770, 24.3314,3422.8308,119.47, 0.087
  146,2025-12-18T06:20:31.868, 28.5628,168.7920,3391.310,3679.766, 24.3340,3422.8363,119.47, 0.087
  147,2025-12-18T06:20:32.017, 28.5550,168.7909,3391.312,3679.762, 24.3366,3422.8419,119.47, 0.087
  148,2025-12-18T06:20:32.165, 28.5473,168.7899,3391.314,3679.759, 24.3392,3422.8474,119.47, 0.087
  149,2025-12-18T06:20:32.314, 28.5395,168.7888,3391.316,3679.755, 24.3418,3422.8530,119.48, 0.087
  150,2025-12-18T06:20:32.451, 28.5318,168.7878,3391.318,3679.752, 24.3442,3422.8581,119.48, 0.087
  151,2025-12-18T06:20:32.599, 28.5240,168.7867,3391.321,3679.748, 24.3469,3422.8636,119.48, 0.087
  152,2025-12-18T06:20:32.748, 28.5162,168.7857,3391.323,3679.745, 24.3495,3422.8692,119.48, 0.087
  153,2025-12-18T06:20:32.896, 28.5085,168.7846,3391.325,3679.741, 24.3521,3422.8747,119.48, 0.087
  154,2025-12-18T06:20:33.045, 28.5007,168.7836,3391.327,3679.737, 24.3547,3422.8803,119.49, 0.087
  155,2025-12-18T06:20:33.193, 28.4930,168.7825,3391.329,3679.734, 24.3573,3422.8858,119.49, 0.087
  156,2025-12-18T06:20:33.330, 28.4852,168.7815,3391.331,3679.730, 24.3597,3422.8909,119.49, 0.087
  157,2025-12-18T06:20:33.479, 28.4774,168.7804,3391.333,3679.727, 24.3623,3422.8965,119.49, 0.087
  158,2025-12-18T06:20:33.627, 28.4697,168.7794,3391.335,3679.723, 24.3649,3422.9020,119.49, 0.087
  159,2025-12-18T06:20:33.776, 28.4619,168.7783,3391.337,3679.719, 24.3675,3422.9076,119.50, 0.087
  160,2025-12-18T06:20:33.924, 28.4542,168.7773,3391.339,3679.716, 24.3701,3422.9131,119.50, 0.087
  161,2025-12-18T06:20:34.073, 28.4464,168.7762,3391.342,3679.712, 24.3728,3422.9186,119.50, 0.075
  162,2025-12-18T06:20:34.210, 28.4387,168.7752,3391.344,3679.709, 24.3752,3422.9238,119.50, 0.075
  163,2025-12-18T06:20:34.359, 28.4309,168.7741,3391.346,3679.705, 24.3778,3422.9293,119.50, 0.075
  164,2025-12-18T06:20:34.507, 28.4231,168.7731,3391.348,3679.702, 24.3804,3422.9348,119.51, 0.075
  165,2025-12-18T06:20:34.656, 28.4154,168.7720,3391.350,3679.698, 24.3830,3422.9404,119.51, 0.075
  166,2025-12-18T06:20:34.804, 28.4076,168.7710,3391.352,3679.694, 24.3856,3422.9459,119.51, 0.075
  167,2025-12-18T06:20:34.953, 28.3999,168.7699,3391.354,3679.691, 24.3882,3422.9515,119.51, 0.075
  168,2025-12-18T06:20:35.090, 28.3921,168.7689,3391.356,3679.687, 24.3906,3422.9566,119.52, 0.075
  169,2025-12-18T06:20:35.238, 28.3844,168.7678,3391.358,3679.684, 24.3932,3422.9621,119.52, 0.075
  170,2025-12-18T06:20:35.387, 28.3766,168.7668,3391.360,3679.680, 24.3958,3422.9677,119.52, 0.075
  171,2025-12-18T06:20:35.535, 28.3688,168.7657,3391.362,3679.676, 24.3984,3422.9732,119.52, 0.075
  172,2025-12-18T06:20:35.684, 28.3611,168.7647,3391.365,3679.673, 24.4010,3422.9787,119.52, 0.075
  173,2025-12-18T06:20:35.832, 28.3533,168.7636,3391.367,3679.669, 24.4036,3422.9843,119.53, 0.075
  174,2025-12-18T06:20:35.969, 28.3456,168.7626,3391.369,3679.666, 24.4060,3422.9894,119.53, 0.075
  175,2025-12-18T06:20:36.118, 28.3378,168.7615,3391.371,3679.662, 24.4086,3422.9949,119.53, 0.075
  176,2025-12-18T06:20:36.266, 28.3300,168.7605,3391.373,3679.659, 24.4112,3423.0005,119.53, 0.075
  177,2025-12-18T06:20:36.415, 28.3223,168.7594,3391.375,3679.655, 24.4138,3423.0060,119.53, 0.075
  178,2025-12-18T06:20:36.563, 28.3145,168.7584,3391.377,3679.651, 24.4164,3423.0115,119.54, 0.075
  179,2025-12-18T06:20:36.712, 28.3068,168.7573,3391.379,3679.648, 24.4190,3423.0171,119.54, 0.075
  180,2025-12-18T06:20:36.849, 28.2990,168.7563,3391.381,3679.644, 24.4214,3423.0222,119.54, 0.075
  181,2025-12-18T06:20:36.997, 28.2913,168.7552,3391.383,3679.641, 24.4240,3423.0277,119.54, 0.075
  182,2025-12-18T06:20:37.146, 28.2835,168.7542,3391.385,3679.637, 24.4266,3423.0333,119.54, 0.075
  183,2025-12-18T06:20:37.295, 28.2757,168.7531,3391.387,3679.633, 24.4292,3423.0388,119.55, 0.075
  184,2025-12-18T06:20:37.443, 28.2680,168.7521,3391.389,3679.630, 24.4318,3423.0443,119.55, 0.075
  185,2025-12-18T06:20:37.580, 28.2602,168.7511,3391.391,3679.626, 24.4342,3423.0495,119.55, 0.075
  186,2025-12-18T06:20:37.729, 28.2525,168.7500,3391.394,3679.623, 24.4368,3423.0550,119.55, 0.075
  187,2025-12-18T06:20:37.877, 28.2447,168.7489,3391.396,3679.619, 24.4394,3423.0605,119.55, 0.075
  188,2025-12-18T06:20:38.026, 28.2370,168.7479,3391.398,3679.615, 24.4420,3423.0661,119.56, 0.075
  189,2025-12-18T06:20:38.174, 28.2292,168.7469,3391.400,3679.612, 24.4446,3423.0716,119.56, 0.075
  190,2025-12-18T06:20:38.323, 28.2214,168.7458,3391.402,3679.608, 24.4472,3423.0771,119.56, 0.075
  191,2025-12-18T06:20:38.460, 28.2137,168.7448,3391.404,3679.605, 24.4496,3423.0822,119.56, 0.075
  192,2025-12-18T06:20:38.608, 28.2059,168.7437,3391.406,3679.601, 24.4521,3423.0878,119.56, 0.075
  193,2025-12-18T06:20:38.757, 28.1982,168.7427,3391.408,3679.597, 24.4547,3423.0933,119.57, 0.075
  194,2025-12-18T06:20:38.905, 28.1904,168.7416,3391.410,3679.594, 24.4573,3423.0988,119.57, 0.075
  195,2025-12-18T06:20:39.054, 28.1826,168.7406,3391.412,3679.590, 24.4599,3423.1044,119.57, 0.075
  196,2025-12-18T06:20:39.202, 28.1749,168.7395,3391.414,3679.587, 24.4625,3423.1099,119.57, 0.075
  197,2025-12-18T06:20:39.339, 28.1671,168.7385,3391.416,3679.583, 24.4649,3423.1150,119.57, 0.075
  198,2025-12-18T06:20:39.488, 28.1594,168.7374,3391.418,3679.580, 24.4675,3423.1205,119.58, 0.075
  199,2025-12-18T06:20:39.636, 28.1516,168.7364,3391.420,3679.576, 24.4701,3423.1261,119.58, 0.075
  200,2025-12-18T06:20:39.785, 28.1439,168.7353,3391.423,3679.572, 24.4727,3423.1316,119.58, 0.075
  201,2025-12-18T06:20:39.933, 28.1361,168.7343,3391.425,3679.569, 24.4752,3423.1371,119.58, 0.075
  202,2025-12-18T06:20:40.082, 28.1283,168.7332,3391.427,3679.565, 24.4778,3423.1427,119.58, 0.075
  203,2025-12-18T06:20:40.219, 28.1206,168.7322,3391.429,3679.562, 24.4802,3423.1478,119.59, 0.075
  204,2025-12-18T06:20:40.368, 28.1128,168.7312,3391.431,3679.558, 24.4828,3423.1533,119.59, 0.075
  205,2025-12-18T06:20:40.516, 28.1051,168.7301,3391.433,3679.554, 24.4854,3423.1588,119.59, 0.075
  206,2025-12-18T06:20:40.665, 28.0973,168.7291,3391.435,3679.551, 24.4880,3423.1644,119.59, 0.075
  207,2025-12-18T06:20:40.813, 28.0896,168.7280,3391.437,3679.547, 24.4906,3423.1699,119.59, 0.075
  208,2025-12-18T06:20:40.962, 28.0818,168.7270,3391.439,3679.543, 24.4931,3423.1754,119.60, 0.075
  209,2025-12-18T06:20:41.099, 28.0740,168.7259,3391.441,3679.540, 24.4955,3423.1805,119.60, 0.075
  210,2025-12-18T06:20:41.247, 28.0663,168.7249,3391.443,3679.536, 24.4981,3423.1861,119.60, 0.075
  211,2025-12-18T06:20:41.396, 28.0585,168.7238,3391.445,3679.533, 24.5007,3423.1916,119.60, 0.075
  212,2025-12-18T06:20:41.544, 28.0508,168.7228,3391.447,3679.529, 24.5033,3423.1971,119.60, 0.075
  213,2025-12-18T06:20:41.693, 28.0430,168.7217,3391.449,3679.525, 24.5058,3423.2026,119.61, 0.075
  214,2025-12-18T06:20:41.841, 28.0353,168.7207,3391.452,3679.522, 24.5084,3423.2082,119.61, 0.075
  215,2025-12-18T06:20:41.978, 28.0275,168.7197,3391.453,3679.518, 24.5108,3423.2133,119.61, 0.075
  216,2025-12-18T06:20:42.127, 28.0197,168.7186,3391.456,3679.515, 24.5134,3423.2188,119.61, 0.075
  217,2025-12-18T06:20:42.275, 28.0120,168.7176,3391.458,3679.511, 24.5160,3423.2243,119.62, 0.075
  218,2025-12-18T06:20:42.424, 28.0042,168.7165,3391.460,3679.507, 24.5185,3423.2299,119.62, 0.075
  219,2025-12-18T06:20:42.572, 27.9965,168.7155,3391.462,3679.504, 24.5211,3423.2354,119.62, 0.075
  220,2025-12-18T06:20:42.721, 27.9887,168.7144,3391.464,3679.500, 24.5237,3423.2409,119.62, 0.075
  221,2025-12-18T06:20:42.858, 27.9809,168.7134,3391.466,3679.497, 24.5261,3423.2460,119.62, 0.075
  222,2025-12-18T06:20:43.006, 27.9732,168.7123,3391.468,3679.493, 24.5286,3423.2515,119.63, 0.075
  223,2025-12-18T06:20:43.155, 27.9654,168.7113,3391.470,3679.489, 24.5312,3423.2571,119.63, 0.075
  224,2025-12-18T06:20:43.304, 27.9577,168.7102,3391.472,3679.486, 24.5338,3423.2626,119.63, 0.075
  225,2025-12-18T06:20:43.452, 27.9499,168.7092,3391.474,3679.482, 24.5364,3423.2681,119.63, 0.075
  226,2025-12-18T06:20:43.589, 27.9422,168.7081,3391.476,3679.479, 24.5387,3423.2732,119.63, 0.075
  227,2025-12-18T06:20:43.738, 27.9344,168.7071,3391.478,3679.475, 24.5413,3423.2787,119.64, 0.075
  228,2025-12-18T06:20:43.886, 27.9266,168.7061,3391.480,3679.472, 24.5439,3423.2843,119.64, 0.075
  229,2025-12-18T06:20:44.035, 27.9189,168.7050,3391.482,3679.468, 24.5465,3423.2898,119.64, 0.075
  230,2025-12-18T06:20:44.183, 27.9111,168.7040,3391.484,3679.464, 24.5490,3423.2953,119.64, 0.075
  231,2025-12-18T06:20:44.332, 27.9034,168.7029,3391.486,3679.461, 24.5516,3423.3008,119.64, 0.075
  232,2025-12-18T06:20:44.469, 27.8956,168.7019,3391.488,3679.457, 24.5540,3423.3059,119.65, 0.075
  233,2025-12-18T06:20:44.617, 27.8879,168.7008,3391.490,3679.454, 24.5565,3423.3114,119.65, 0.075
  234,2025-12-18T06:20:44.766, 27.8801,168.6998,3391.493,3679.450, 24.5591,3423.3170,119.65, 0.075
  235,2025-12-18T06:20:44.914, 27.8723,168.6987,3391.495,3679.446, 24.5617,3423.3225,119.65, 0.075
  236,2025-12-18T06:20:45.063, 27.8646,168.6977,3391.497,3679.443, 24.5643,3423.3280,119.65, 0.075
  237,2025-12-18T06:20:45.211, 27.8568,168.6967,3391.499,3679.439, 24.5668,3423.3335,119.66, 0.075
  238,2025-12-18T06:20:45.348, 27.8491,168.6956,3391.501,3679.436, 24.5692,3423.3386,119.66, 0.075
  239,2025-12-18T06:20:45.497, 27.8413,168.6946,3391.503,3679.432, 24.5718,3423.3441,119.66, 0.075
  240,2025-12-18T06:20:45.645, 27.8335,168.6935,3391.505,3679.428, 24.5743,3423.3497,119.66, 0.075
  241,2025-12-18T06:20:45.794, 27.8258,168.6925,3391.507,3679.425, 24.5769,3423.3552,119.66, 0.087
  242,2025-12-18T06:20:45.942, 27.8180,168.6914,3391.509,3679.421, 24.5795,3423.3607,119.67, 0.087
  243,2025-12-18T06:20:46.091, 27.8103,168.6904,3391.511,3679.417, 24.5820,3423.3662,119.67, 0.087
  244,2025-12-18T06:20:46.228, 27.8025,168.6894,3391.513,3679.414, 24.5844,3423.3713,119.67, 0.087
  245,2025-12-18T06:20:46.377, 27.7948,168.6883,3391.515,3679.410, 24.5869,3423.3768,119.67, 0.087
  246,2025-12-18T06:20:46.525, 27.7870,168.6873,3391.517,3679.407, 24.5895,3423.3823,119.67, 0.087
  247,2025-12-18T06:20:46.674, 27.7792,168.6862,3391.519,3679.403, 24.5921,3423.3879,119.68, 0.087
  248,2025-12-18T06:20:46.822, 27.7715,168.6852,3391.521,3679.399, 24.5946,3423.3934,119.68, 0.087
  249,2025-12-18T06:20:46.971, 27.7637,168.6841,3391.523,3679.396, 24.5972,3423.3989,119.68, 0.087
  250,2025-12-18T06:20:47.108, 27.7560,168.6831,3391.525,3679.392, 24.5996,3423.4040,119.68, 0.087
  251,2025-12-18T06:20:47.256, 27.7482,168.6821,3391.527,3679.389, 24.6021,3423.4095,119.68, 0.087
  252,2025-12-18T06:20:47.405, 27.7405,168.6810,3391.529,3679.385, 24.6047,3423.4150,119.69, 0.087
  253,2025-12-18T06:20:47.553, 27.7327,168.6800,3391.531,3679.381, 24.6072,3423.4205,119.69, 0.087
  254,2025-12-18T06:20:47.702, 27.7249,168.6789,3391.533,3679.378, 24.6098,3423.4261,119.69, 0.087
  255,2025-12-18T06:20:47.850, 27.7172,168.6779,3391.536,3679.374, 24.6124,3423.4316,119.69, 0.087
  256,2025-12-18T06:20:47.987, 27.7094,168.6768,3391.537,3679.370, 24.6147,3423.4367,119.69, 0.087
  257,2025-12-18T06:20:48.136, 27.7017,168.6758,3391.539,3679.367, 24.6173,3423.4422,119.70, 0.087
  258,2025-12-18T06:20:48.284, 27.6939,168.6747,3391.542,3679.363, 24.6198,3423.4477,119.70, 0.087
  259,2025-12-18T06:20:48.433, 27.6862,168.6737,3391.544,3679.359, 24.6224,3423.4532,119.70, 0.087
  260,2025-12-18T06:20:48.581, 27.6784,168.6727,3391.546,3679.356, 24.6249,3423.4587,119.70, 0.087
  261,2025-12-18T06:20:48.719, 27.6706,168.6716,3391.548,3679.352, 24.6273,3423.4638,119.70, 0.087
  262,2025-12-18T06:20:48.867, 27.6629,168.6706,3391.550,3679.349, 24.6298,3423.4693,119.71, 0.087
  263,2025-12-18T06:20:49.016, 27.6551,168.6695,3391.552,3679.345, 24.6324,3423.4748,119.71, 0.087
  264,2025-12-18T06:20:49.164, 27.6474,168.6685,3391.554,3679.341, 24.6350,3423.4804,119.71, 0.087
  265,2025-12-18T06:20:49.313, 27.6396,168.6674,3391.556,3679.338, 24.6375,3423.4859,119.71, 0.087
  266,2025-12-18T06:20:49.461, 27.6318,168.6664,3391.558,3679.334, 24.6401,3423.4914,119.71, 0.087
  267,2025-12-18T06:20:49.598, 27.6241,168.6654,3391.560,3679.331, 24.6424,3423.4965,119.72, 0.087
  268,2025-12-18T06:20:49.747, 27.6163,168.6643,3391.562,3679.327, 24.6450,3423.5020,119.72, 0.087
  269,2025-12-18T06:20:49.895, 27.6086,168.6633,3391.564,3679.323, 24.6475,3423.5075,119.72, 0.087
  270,2025-12-18T06:20:50.044, 27.6008,168.6622,3391.566,3679.320, 24.6501,3423.5130,119.72, 0.087
  271,2025-12-18T06:20:50.192, 27.5931,168.6612,3391.568,3679.316, 24.6526,3423.5185,119.72, 0.087
  272,2025-12-18T06:20:50.341, 27.5853,168.6602,3391.570,3679.312, 24.6552,3423.5240,119.73, 0.087
  273,2025-12-18T06:20:50.478, 27.5775,168.6591,3391.572,3679.309, 24.6575,3423.5291,119.73, 0.087
  274,2025-12-18T06:20:50.626, 27.5698,168.6581,3391.574,3679.305, 24.6601,3423.5346,119.73, 0.087
  275,2025-12-18T06:20:50.775, 27.5620,168.6570,3391.576,3679.302, 24.6626,3423.5401,119.73, 0.087
  276,2025-12-18T06:20:50.923, 27.5543,168.6560,3391.578,3679.298, 24.6652,3423.5456,119.73, 0.087
  277,2025-12-18T06:20:51.072, 27.5465,168.6550,3391.580,3679.294, 24.6677,3423.5511,119.74, 0.087
  278,2025-12-18T06:20:51.220, 27.5388,168.6539,3391.582,3679.291, 24.6703,3423.5566,119.74, 0.087
  279,2025-12-18T06:20:51.357, 27.5310,168.6529,3391.584,3679.287, 24.6726,3423.5617,119.74, 0.087
  280,2025-12-18T06:20:51.506, 27.5232,168.6518,3391.586,3679.284, 24.6751,3423.5672,119.74, 0.087
  281,2025-12-18T06:20:51.654, 27.5155,168.6508,3391.588,3679.280, 24.6777,3423.5727,119.74, 0.075
  282,2025-12-18T06:20:51.803, 27.5077,168.6497,3391.590,3679.276, 24.6802,3423.5783,119.74, 0.075
  283,2025-12-18T06:20:51.951, 27.5000,168.6487,3391.592,3679.273, 24.6828,3423.5838,119.75, 0.075
  284,2025-12-18T06:20:52.089, 27.4922,168.6477,3391.594,3679.269, 24.6851,3423.5888,119.75, 0.075
  285,2025-12-18T06:20:52.237, 27.4844,168.6466,3391.596,3679.265, 24.6877,3423.5944,119.75, 0.075
  286,2025-12-18T06:20:52.386, 27.4767,168.6456,3391.598,3679.262, 24.6902,3423.5999,119.75, 0.075
  287,2025-12-18T06:20:52.534, 27.4689,168.6445,3391.600,3679.258, 24.6927,3423.6054,119.75, 0.075
  288,2025-12-18T06:20:52.683, 27.4612,168.6435,3391.602,3679.254, 24.6953,3423.6109,119.76, 0.075
  289,2025-12-18T06:20:52.831, 27.4534,168.6425,3391.604,3679.251, 24.6978,3423.6164,119.76, 0.075
  290,2025-12-18T06:20:52.968, 27.4457,168.6414,3391.606,3679.247, 24.7002,3423.6215,119.76, 0.075
  291,2025-12-18T06:20:53.117, 27.4379,168.6404,3391.608,3679.244, 24.7027,3423.6270,119.76, 0.075
  292,2025-12-18T06:20:53.265, 27.4301,168.6393,3391.610,3679.240, 24.7052,3423.6325,119.76, 0.075
  293,2025-12-18T06:20:53.414, 27.4224,168.6383,3391.612,3679.236, 24.7078,3423.6380,119.77, 0.075
  294,2025-12-18T06:20:53.562, 27.4146,168.6373,3391.615,3679.233, 24.7103,3423.6435,119.77, 0.075
  295,2025-12-18T06:20:53.711, 27.4069,168.6362,3391.617,3679.229, 24.7129,3423.6490,119.77, 0.075
  296,2025-12-18T06:20:53.848, 27.3991,168.6352,3391.618,3679.226, 24.7152,3423.6541,119.77, 0.075
  297,2025-12-18T06:20:53.996, 27.3914,168.6341,3391.620,3679.222, 24.7177,3423.6596,119.77, 0.075
  298,2025-12-18T06:20:54.145, 27.3836,168.6331,3391.623,3679.218, 24.7203,3423.6651,119.78, 0.075
  299,2025-12-18T06:20:54.293, 27.3758,168.6320,3391.625,3679.215, 24.7228,3423.6706,119.78, 0.075
  300,2025-12-18T06:20:54.442, 27.3681,168.6310,3391.627,3679.211, 24.7253,3423.6761,119.78, 0.075
  301,2025-12-18T06:20:54.590, 27.3603,168.6300,3391.629,3679.207, 24.7279,3423.6816,119.78, 0.075
  302,2025-12-18T06:20:54.728, 27.3526,168.6289,3391.631,3679.204, 24.7302,3423.6866,119.78, 0.075
  303,2025-12-18T06:20:54.876, 27.3448,168.6279,3391.633,3679.200, 24.7327,3423.6921,119.79, 0.075
  304,2025-12-18T06:20:55.025, 27.3371,168.6268,3391.635,3679.196, 24.7353,3423.6976,119.79, 0.075
  305,2025-12-18T06:20:55.173, 27.3293,168.6258,3391.637,3679.193, 24.7378,3423.7031,119.79, 0.075
  306,2025-12-18T06:20:55.322, 27.3215,168.6248,3391.639,3679.189, 24.7403,3423.7086,119.79, 0.075
  307,2025-12-18T06:20:55.470, 27.3138,168.6237,3391.641,3679.185, 24.7429,3423.7141,119.79, 0.075
  308,2025-12-18T06:20:55.607, 27.3060,168.6227,3391.643,3679.182, 24.7452,3423.7192,119.80, 0.075
  309,2025-12-18T06:20:55.756, 27.2983,168.6216,3391.645,3679.178, 24.7477,3423.7247,119.80, 0.075
  310,2025-12-18T06:20:55.904, 27.2905,168.6206,3391.647,3679.175, 24.7503,3423.7302,119.80, 0.075
  311,2025-12-18T06:20:56.053, 27.2827,168.6196,3391.649,3679.171, 24.7528,3423.7357,119.80, 0.075
  312,2025-12-18T06:20:56.201, 27.2750,168.6185,3391.651,3679.167, 24.7553,3423.7412,119.80, 0.075
  313,2025-12-18T06:20:56.338, 27.2672,168.6175,3391.653,3679.164, 24.7576,3423.7463,119.81, 0.075
  314,2025-12-18T06:20:56.487, 27.2595,168.6165,3391.655,3679.160, 24.7602,3423.7518,119.81, 0.075
  315,2025-12-18T06:20:56.635, 27.2517,168.6154,3391.657,3679.157, 24.7627,3423.7573,119.81, 0.075
  316,2025-12-18T06:20:56.784, 27.2440,168.6144,3391.659,3679.153, 24.7652,3423.7628,119.81, 0.075
  317,2025-12-18T06:20:56.932, 27.2362,168.6133,3391.661,3679.149, 24.7677,3423.7683,119.81, 0.075
  318,2025-12-18T06:20:57.081, 27.2284,168.6123,3391.663,3679.145, 24.7703,3423.7738,119.82, 0.075
  319,2025-12-18T06:20:57.218, 27.2207,168.6113,3391.665,3679.142, 24.7726,3423.7789,119.82, 0.075
  320,2025-12-18T06:20:57.366, 27.2129,168.6102,3391.667,3679.138, 24.7751,3423.7844,119.82, 0.075
  321,2025-12-18T06:20:57.515, 27.2052,168.6092,3391.669,3679.135, 24.7776,3423.7898,119.82, 0.113
  322,2025-12-18T06:20:57.664, 27.1974,168.6081,3391.671,3679.131, 24.7802,3423.7953,119.82, 0.113
  323,2025-12-18T06:20:57.812, 27.1897,168.6071,3391.673,3679.127, 24.7827,3423.8008,119.83, 0.113
  324,2025-12-18T06:20:57.961, 27.1819,168.6061,3391.675,3679.124, 24.7852,3423.8063,119.83, 0.113
  325,2025-12-18T06:20:58.098, 27.1741,168.6050,3391.677,3679.120, 24.7875,3423.8114,119.83, 0.113
  326,2025-12-18T06:20:58.246, 27.1664,168.6040,3391.679,3679.117, 24.7901,3423.8169,119.83, 0.113
  327,2025-12-18T06:20:58.395, 27.1586,168.6030,3391.681,3679.113, 24.7926,3423.8224,119.83, 0.113
  328,2025-12-18T06:20:58.543, 27.1509,168.6019,3391.683,3679.109, 24.7951,3423.8279,119.84, 0.113
  329,2025-12-18T06:20:58.692, 27.1431,168.6009,3391.685,3679.106, 24.7976,3423.8334,119.84, 0.113
  330,2025-12-18T06:20:58.829, 27.1354,168.5998,3391.687,3679.102, 24.7999,3423.8385,119.84, 0.113
  331,2025-12-18T06:20:58.977, 27.1276,168.5988,3391.689,3679.098, 24.8025,3423.8439,119.84, 0.113
  332,2025-12-18T06:20:59.126, 27.1198,168.5978,3391.691,3679.095, 24.8050,3423.8494,119.84, 0.113
  333,2025-12-18T06:20:59.274, 27.1121,168.5967,3391.693,3679.091, 24.8075,3423.8549,119.84, 0.113
  334,2025-12-18T06:20:59.423, 27.1043,168.5957,3391.695,3679.087, 24.8100,3423.8604,119.85, 0.113
  335,2025-12-18T06:20:59.571, 27.0966,168.5946,3391.697,3679.084, 24.8125,3423.8659,119.85, 0.113
  336,2025-12-18T06:20:59.708, 27.0888,168.5936,3391.699,3679.080, 24.8148,3423.8710,119.85, 0.113
  337,2025-12-18T06:20:59.857, 27.0811,168.5926,3391.701,3679.077, 24.8174,3423.8765,119.85, 0.113
  338,2025-12-18T06:21:00.005, 27.0733,168.5915,3391.703,3679.073, 24.8199,3423.8820,119.85, 0.113
  339,2025-12-18T06:21:00.154, 27.0655,168.5905,3391.705,3679.069, 24.8224,3423.8875,119.86, 0.113
  340,2025-12-18T06:21:00.302, 27.0578,168.5894,3391.707,3679.065, 24.8249,3423.8929,119.86, 0.113
  341,2025-12-18T06:21:00.451, 27.0500,168.5884,3391.709,3679.062, 24.8274,3423.8984,119.86, 0.113
  342,2025-12-18T06:21:00.588, 27.0423,168.5874,3391.711,3679.058, 24.8297,3423.9035,119.86, 0.113
  343,2025-12-18T06:21:00.737, 27.0345,168.5863,3391.713,3679.055, 24.8322,3423.9090,119.86, 0.113
  344,2025-12-18T06:21:00.885, 27.0267,168.5853,3391.715,3679.051, 24.8347,3423.9145,119.87, 0.113
  345,2025-12-18T06:21:01.034, 27.0190,168.5843,3391.717,3679.047, 24.8373,3423.9200,119.87, 0.113
  346,2025-12-18T06:21:01.182, 27.0112,168.5832,3391.719,3679.044, 24.8398,3423.9255,119.87, 0.113
  347,2025-12-18T06:21:01.331, 27.0035,168.5822,3391.721,3679.040, 24.8423,3423.9309,119.87, 0.113
  348,2025-12-18T06:21:01.468, 26.9957,168.5812,3391.722,3679.036, 24.8446,3423.9360,119.87, 0.113
  349,2025-12-18T06:21:01.616, 26.9880,168.5801,3391.724,3679.033, 24.8471,3423.9415,119.88, 0.113
  350,2025-12-18T06:21:01.765, 26.9802,168.5791,3391.726,3679.029, 24.8496,3423.9470,119.88, 0.113
  351,2025-12-18T06:21:01.913, 26.9724,168.5780,3391.728,3679.025, 24.8521,3423.9525,119.88, 0.113
  352,2025-12-18T06:21:02.062, 26.9647,168.5770,3391.730,3679.022, 24.8546,3423.9580,119.88, 0.113
  353,2025-12-18T06:21:02.199, 26.9569,168.5760,3391.732,3679.018, 24.8569,3423.9630,119.88, 0.113
  354,2025-12-18T06:21:02.347, 26.9492,168.5749,3391.734,3679.015, 24.8594,3423.9685,119.89, 0.113
  355,2025-12-18T06:21:02.496, 26.9414,168.5739,3391.736,3679.011, 24.8619,3423.9740,119.89, 0.113
  356,2025-12-18T06:21:02.644, 26.9337,168.5729,3391.738,3679.007, 24.8644,3423.9795,119.89, 0.113
  357,2025-12-18T06:21:02.793, 26.9259,168.5718,3391.740,3679.004, 24.8669,3423.9850,119.89, 0.113
  358,2025-12-18T06:21:02.941, 26.9181,168.5708,3391.742,3679.000, 24.8694,3423.9904,119.89, 0.113
  359,2025-12-18T06:21:03.078, 26.9104,168.5697,3391.744,3678.996, 24.8718,3423.9955,119.90, 0.113
  360,2025-12-18T06:21:03.227, 26.9026,168.5687,3391.746,3678.993, 24.8743,3424.0010,119.90, 0.113
  361,2025-12-18T06:21:03.375, 26.8949,168.5677,3391.748,3678.989, 24.8768,3424.0065,119.90, 0.113
  362,2025-12-18T06:21:03.524, 26.8871,168.5666,3391.750,3678.985, 24.8793,3424.0120,119.90, 0.113
  363,2025-12-18T06:21:03.673, 26.8794,168.5656,3391.752,3678.982, 24.8818,3424.0174,119.90, 0.113
  364,2025-12-18T06:21:03.821, 26.8716,168.5646,3391.754,3678.978, 24.8843,3424.0229,119.90, 0.113
  365,2025-12-18T06:21:03.958, 26.8638,168.5635,3391.756,3678.974, 24.8866,3424.0280,119.91, 0.113
  366,2025-12-18T06:21:04.107, 26.8561,168.5625,3391.758,3678.971, 24.8891,3424.0335,119.91, 0.113
  367,2025-12-18T06:21:04.255, 26.8483,168.5615,3391.760,3678.967, 24.8916,3424.0390,119.91, 0.113
  368,2025-12-18T06:21:04.404, 26.8406,168.5604,3391.762,3678.963, 24.8941,3424.0444,119.91, 0.113
  369,2025-12-18T06:21:04.552, 26.8328,168.5594,3391.764,3678.960, 24.8966,3424.0499,119.91, 0.113
  370,2025-12-18T06:21:04.689, 26.8250,168.5583,3391.766,3678.956, 24.8989,3424.0550,119.92, 0.113
  371,2025-12-18T06:21:04.838, 26.8173,168.5573,3391.768,3678.953, 24.9014,3424.0605,119.92, 0.113
  372,2025-12-18T06:21:04.986, 26.8095,168.5563,3391.770,3678.949, 24.9039,3424.0659,119.92, 0.113
  373,2025-12-18T06:21:05.135, 26.8018,168.5553,3391.772,3678.945, 24.9063,3424.0714,119.92, 0.113
  374,2025-12-18T06:21:05.283, 26.7940,168.5542,3391.774,3678.941, 24.9088,3424.0769,119.92, 0.113
  375,2025-12-18T06:21:05.432, 26.7863,168.5532,3391.776,3678.938, 24.9113,3424.0824,119.93, 0.113
  376,2025-12-18T06:21:05.569, 26.7785,168.5521,3391.778,3678.934, 24.9136,3424.0874,119.93, 0.113
  377,2025-12-18T06:21:05.717, 26.7707,168.5511,3391.780,3678.931, 24.9161,3424.0929,119.93, 0.113
  378,2025-12-18T06:21:05.866, 26.7630,168.5501,3391.782,3678.927, 24.9186,3424.0984,119.93, 0.113
  379,2025-12-18T06:21:06.014, 26.7552,168.5490,3391.784,3678.923, 24.9211,3424.1039,119.93, 0.113
  380,2025-12-18T06:21:06.163, 26.7475,168.5480,3391.786,3678.919, 24.9236,3424.1094,119.94, 0.113
  381,2025-12-18T06:21:06.311, 26.7397,168.5470,3391.788,3678.916, 24.9261,3424.1148,119.94, 0.113
  382,2025-12-18T06:21:06.449, 26.7320,168.5459,3391.790,3678.912, 24.9284,3424.1199,119.94, 0.113
  383,2025-12-18T06:21:06.597, 26.7242,168.5449,3391.792,3678.909, 24.9309,3424.1254,119.94, 0.113
  384,2025-12-18T06:21:06.746, 26.7164,168.5439,3391.794,3678.905, 24.9334,3424.1308,119.94, 0.113
  385,2025-12-18T06:21:06.894, 26.7087,168.5428,3391.796,3678.901, 24.9359,3424.1363,119.95, 0.113
  386,2025-12-18T06:21:07.043, 26.7009,168.5418,3391.798,3678.898, 24.9384,3424.1418,119.95, 0.113
  387,2025-12-18T06:21:07.180, 26.6932,168.5408,3391.799,3678.894, 24.9406,3424.1468,119.95, 0.113
  388,2025-12-18T06:21:07.328, 26.6854,168.5397,3391.801,3678.890, 24.9431,3424.1523,119.95, 0.113
  389,2025-12-18T06:21:07.477, 26.6777,168.5387,3391.803,3678.887, 24.9456,3424.1578,119.95, 0.113
  390,2025-12-18T06:21:07.625, 26.6699,168.5376,3391.805,3678.883, 24.9481,3424.1633,119.95, 0.113
  391,2025-12-18T06:21:07.774, 26.6621,168.5366,3391.807,3678.879, 24.9506,3424.1687,119.96, 0.113
  392,2025-12-18T06:21:07.922, 26.6544,168.5356,3391.809,3678.876, 24.9531,3424.1742,119.96, 0.113
  393,2025-12-18T06:21:08.059, 26.6466,168.5345,3391.811,3678.872, 24.9554,3424.1793,119.96, 0.113
  394,2025-12-18T06:21:08.208, 26.6389,168.5335,3391.813,3678.868, 24.9579,3424.1848,119.96, 0.113
  395,2025-12-18T06:21:08.356, 26.6311,168.5325,3391.815,3678.865, 24.9603,3424.1902,119.96, 0.113
  396,2025-12-18T06:21:08.505, 26.6233,168.5314,3391.817,3678.861, 24.9628,3424.1957,119.97, 0.113
  397,2025-12-18T06:21:08.653, 26.6156,168.5304,3391.819,3678.857, 24.9653,3424.2012,119.97, 0.113
  398,2025-12-18T06:21:08.802, 26.6078,168.5294,3391.821,3678.854, 24.9678,3424.2066,119.97, 0.113
  399,2025-12-18T06:21:08.939, 26.6001,168.5283,3391.823,3678.850, 24.9701,3424.2117,119.97, 0.113
  400,2025-12-18T06:21:09.088, 26.5923,168.5273,3391.825,3678.846, 24.9726,3424.2172,119.97, 0.113
  401,2025-12-18T06:21:09.236, 26.5846,168.5263,3391.827,3678.843, 24.9750,3424.2226,119.98, 0.113
  402,2025-12-18T06:21:09.385, 26.5768,168.5252,3391.829,3678.839, 24.9775,3424.2281,119.98, 0.113
  403,2025-12-18T06:21:09.533, 26.5690,168.5242,3391.831,3678.835, 24.9800,3424.2336,119.98, 0.113
  404,2025-12-18T06:21:09.670, 26.5613,168.5232,3391.833,3678.832, 24.9823,3424.2386,119.98, 0.113
  405,2025-12-18T06:21:09.819, 26.5535,168.5221,3391.835,3678.828, 24.9848,3424.2441,119.98, 0.113
  406,2025-12-18T06:21:09.967, 26.5458,168.5211,3391.837,3678.824, 24.9872,3424.2496,119.99, 0.113
  407,2025-12-18T06:21:10.116, 26.5380,168.5201,3391.839,3678.821, 24.9897,3424.2550,119.99, 0.113
  408,2025-12-18T06:21:10.264, 26.5303,168.5190,3391.841,3678.817, 24.9922,3424.2605,119.99, 0.113
  409,2025-12-18T06:21:10.413, 26.5225,168.5180,3391.843,3678.813, 24.9947,3424.2660,119.99, 0.113
  410,2025-12-18T06:21:10.550, 26.5147,168.5170,3391.845,3678.810, 24.9969,3424.2710,119.99, 0.113
  411,2025-12-18T06:21:10.698, 26.5070,168.5159,3391.846,3678.806, 24.9994,3424.2765,119.99, 0.113
  412,2025-12-18T06:21:10.847, 26.4992,168.5149,3391.848,3678.802, 25.0019,3424.2820,120.00, 0.113
  413,2025-12-18T06:21:10.995, 26.4915,168.5139,3391.850,3678.799, 25.0044,3424.2874,120.00, 0.113
  414,2025-12-18T06:21:11.144, 26.4837,168.5128,3391.852,3678.795, 25.0068,3424.2929,120.00, 0.113
  415,2025-12-18T06:21:11.292, 26.4760,168.5118,3391.854,3678.791, 25.0093,3424.2984,120.00, 0.113
  416,2025-12-18T06:21:11.429, 26.4682,168.5108,3391.856,3678.788, 25.0116,3424.3034,120.00, 0.113
  417,2025-12-18T06:21:11.578, 26.4604,168.5097,3391.858,3678.784, 25.0141,3424.3089,120.01, 0.113
  418,2025-12-18T06:21:11.726, 26.4527,168.5087,3391.860,3678.780, 25.0165,3424.3144,120.01, 0.113
  419,2025-12-18T06:21:11.875, 26.4449,168.5077,3391.862,3678.777, 25.0190,3424.3198,120.01, 0.113
  420,2025-12-18T06:21:12.023, 26.4372,168.5066,3391.864,3678.773, 25.0215,3424.3253,120.01, 0.113
  421,2025-12-18T06:21:12.161, 26.4294,168.5056,3391.866,3678.770, 25.0238,3424.3303,120.01, 0.113
  422,2025-12-18T06:21:12.309, 26.4216,168.5046,3391.868,3678.766, 25.0262,3424.3358,120.02, 0.113
  423,2025-12-18T06:21:12.458, 26.4139,168.5036,3391.870,3678.762, 25.0287,3424.3413,120.02, 0.113
  424,2025-12-18T06:21:12.606, 26.4061,168.5025,3391.872,3678.758, 25.0312,3424.3467,120.02, 0.113
  425,2025-12-18T06:21:12.755, 26.3984,168.5015,3391.874,3678.755, 25.0336,3424.3522,120.02, 0.113
  426,2025-12-18T06:21:12.903, 26.3906,168.5004,3391.876,3678.751, 25.0361,3424.3577,120.02, 0.113
  427,2025-12-18T06:21:13.040, 26.3829,168.4994,3391.878,3678.747, 25.0384,3424.3627,120.02, 0.113
  428,2025-12-18T06:21:13.189, 26.3751,168.4984,3391.880,3678.744, 25.0408,3424.3682,120.03, 0.113
  429,2025-12-18T06:21:13.337, 26.3673,168.4973,3391.882,3678.740, 25.0433,3424.3736,120.03, 0.113
  430,2025-12-18T06:21:13.486, 26.3596,168.4963,3391.884,3678.736, 25.0458,3424.3791,120.03, 0.113
  431,2025-12-18T06:21:13.634, 26.3518,168.4953,3391.885,3678.733, 25.0482,3424.3846,120.03, 0.113
  432,2025-12-18T06:21:13.771, 26.3441,168.4943,3391.887,3678.729, 25.0505,3424.3896,120.03, 0.113
  433,2025-12-18T06:21:13.920, 26.3363,168.4932,3391.889,3678.725, 25.0530,3424.3951,120.04, 0.113
  434,2025-12-18T06:21:14.068, 26.3286,168.4922,3391.891,3678.722, 25.0554,3424.4005,120.04, 0.113
  435,2025-12-18T06:21:14.217, 26.3208,168.4912,3391.893,3678.718, 25.0579,3424.4060,120.04, 0.113
  436,2025-12-18T06:21:14.365, 26.3130,168.4901,3391.895,3678.714, 25.0603,3424.4114,120.04, 0.113
  437,2025-12-18T06:21:14.514, 26.3053,168.4891,3391.897,3678.711, 25.0628,3424.4169,120.04, 0.113
  438,2025-12-18T06:21:14.651, 26.2975,168.4881,3391.899,3678.707, 25.0651,3424.4220,120.05, 0.113
  439,2025-12-18T06:21:14.799, 26.2898,168.4870,3391.901,3678.703, 25.0675,3424.4274,120.05, 0.113
  440,2025-12-18T06:21:14.948, 26.2820,168.4860,3391.903,3678.700, 25.0700,3424.4329,120.05, 0.113
  441,2025-12-18T06:21:15.097, 26.2743,168.4850,3391.905,3678.696, 25.0725,3424.4383,120.05, 0.113
  442,2025-12-18T06:21:15.245, 26.2665,168.4839,3391.907,3678.692, 25.0749,3424.4438,120.05, 0.113
  443,2025-12-18T06:21:15.394, 26.2587,168.4829,3391.909,3678.688, 25.0774,3424.4493,120.05, 0.113
  444,2025-12-18T06:21:15.531, 26.2510,168.4819,3391.911,3678.685, 25.0796,3424.4543,120.06, 0.113
  445,2025-12-18T06:21:15.679, 26.2432,168.4809,3391.913,3678.681, 25.0821,3424.4597,120.06, 0.113
  446,2025-12-18T06:21:15.828, 26.2355,168.4798,3391.914,3678.678, 25.0846,3424.4652,120.06, 0.113
  447,2025-12-18T06:21:15.976, 26.2277,168.4788,3391.916,3678.674, 25.0870,3424.4707,120.06, 0.113
  448,2025-12-18T06:21:16.125, 26.2200,168.4778,3391.918,3678.670, 25.0895,3424.4761,120.06, 0.113
  449,2025-12-18T06:21:16.262, 26.2122,168.4767,3391.920,3678.667, 25.0917,3424.4812,120.07, 0.113
  450,2025-12-18T06:21:16.410, 26.2044,168.4757,3391.922,3678.663, 25.0942,3424.4866,120.07, 0.113
  451,2025-12-18T06:21:16.559, 26.1967,168.4747,3391.924,3678.659, 25.0966,3424.4921,120.07, 0.113
  452,2025-12-18T06:21:16.707, 26.1889,168.4736,3391.926,3678.655, 25.0991,3424.4975,120.07, 0.113
  453,2025-12-18T06:21:16.856, 26.1812,168.4726,3391.928,3678.652, 25.1015,3424.5030,120.07, 0.113
  454,2025-12-18T06:21:17.004, 26.1734,168.4716,3391.930,3678.648, 25.1040,3424.5084,120.08, 0.113
  455,2025-12-18T06:21:17.141, 26.1656,168.4705,3391.932,3678.645, 25.1063,3424.5135,120.08, 0.113
  456,2025-12-18T06:21:17.290, 26.1579,168.4695,3391.934,3678.641, 25.1087,3424.5189,120.08, 0.113
  457,2025-12-18T06:21:17.438, 26.1501,168.4685,3391.936,3678.637, 25.1112,3424.5244,120.08, 0.113
  458,2025-12-18T06:21:17.587, 26.1424,168.4674,3391.938,3678.633, 25.1136,3424.5298,120.08, 0.113
  459,2025-12-18T06:21:17.735, 26.1346,168.4664,3391.940,3678.630, 25.1161,3424.5353,120.08, 0.113
  460,2025-12-18T06:21:17.873, 26.1269,168.4654,3391.941,3678.626, 25.1183,3424.5403,120.09, 0.113
  461,2025-12-18T06:21:18.021, 26.1191,168.4644,3391.943,3678.622, 25.1208,3424.5458,120.09, 0.113
  462,2025-12-18T06:21:18.170, 26.1113,168.4633,3391.945,3678.619, 25.1232,3424.5512,120.09, 0.113
  463,2025-12-18T06:21:18.318, 26.1036,168.4623,3391.947,3678.615, 25.1257,3424.5567,120.09, 0.113
  464,2025-12-18T06:21:18.467, 26.0958,168.4613,3391.949,3678.611, 25.1281,3424.5622,120.09, 0.113
  465,2025-12-18T06:21:18.615, 26.0881,168.4602,3391.951,3678.608, 25.1305,3424.5676,120.10, 0.113
  466,2025-12-18T06:21:18.752, 26.0803,168.4592,3391.953,3678.604, 25.1328,3424.5726,120.10, 0.113
  467,2025-12-18T06:21:18.901, 26.0726,168.4582,3391.955,3678.600, 25.1352,3424.5781,120.10, 0.113
  468,2025-12-18T06:21:19.049, 26.0648,168.4571,3391.957,3678.597, 25.1377,3424.5835,120.10, 0.113
  469,2025-12-18T06:21:19.198, 26.0570,168.4561,3391.959,3678.593, 25.1401,3424.5890,120.10, 0.113
  470,2025-12-18T06:21:19.346, 26.0493,168.4551,3391.961,3678.589, 25.1426,3424.5944,120.10, 0.113
  471,2025-12-18T06:21:19.495, 26.0415,168.4541,3391.963,3678.585, 25.1450,3424.5999,120.11, 0.113
  472,2025-12-18T06:21:19.632, 26.0338,168.4530,3391.964,3678.582, 25.1473,3424.6049,120.11, 0.113
  473,2025-12-18T06:21:19.780, 26.0260,168.4520,3391.966,3678.578, 25.1497,3424.6104,120.11, 0.113
  474,2025-12-18T06:21:19.929, 26.0183,168.4510,3391.968,3678.574, 25.1522,3424.6158,120.11, 0.113
  475,2025-12-18T06:21:20.077, 26.0105,168.4499,3391.970,3678.571, 25.1546,3424.6213,120.11, 0.113
  476,2025-12-18T06:21:20.226, 26.0027,168.4489,3391.972,3678.567, 25.1570,3424.6267,120.12, 0.113
  477,2025-12-18T06:21:20.363, 25.9950,168.4479,3391.974,3678.564, 25.1593,3424.6318,120.12, 0.113
  478,2025-12-18T06:21:20.512, 25.9872,168.4469,3391.976,3678.560, 25.1617,3424.6372,120.12, 0.113
  479,2025-12-18T06:21:20.660, 25.9795,168.4458,3391.978,3678.556, 25.1642,3424.6427,120.12, 0.113
  480,2025-12-18T06:21:20.809, 25.9717,168.4448,3391.980,3678.552, 25.1666,3424.6481,120.12, 0.125
  481,2025-12-18T06:21:20.957, 25.9640,168.4438,3391.982,3678.549, 25.1690,3424.6536,120.13, 0.125
  482,2025-12-18T06:21:21.106, 25.9562,168.4427,3391.984,3678.545, 25.1715,3424.6590,120.13, 0.125
  483,2025-12-18T06:21:21.243, 25.9484,168.4417,3391.986,3678.541, 25.1737,3424.6640,120.13, 0.125
  484,2025-12-18T06:21:21.391, 25.9407,168.4407,3391.987,3678.538, 25.1762,3424.6695,120.13, 0.125
  485,2025-12-18T06:21:21.540, 25.9329,168.4396,3391.989,3678.534, 25.1786,3424.6749,120.13, 0.125
  486,2025-12-18T06:21:21.688, 25.9252,168.4386,3391.991,3678.530, 25.1810,3424.6804,120.13, 0.125
  487,2025-12-18T06:21:21.837, 25.9174,168.4376,3391.993,3678.526, 25.1835,3424.6858,120.14, 0.125
  488,2025-12-18T06:21:21.974, 25.9097,168.4366,3391.995,3678.523, 25.1857,3424.6908,120.14, 0.125
  489,2025-12-18T06:21:22.122, 25.9019,168.4355,3391.997,3678.519, 25.1881,3424.6963,120.14, 0.125
  490,2025-12-18T06:21:22.271, 25.8941,168.4345,3391.999,3678.515, 25.1906,3424.7017,120.14, 0.125
  491,2025-12-18T06:21:22.419, 25.8864,168.4335,3392.001,3678.512, 25.1930,3424.7072,120.14, 0.125
  492,2025-12-18T06:21:22.568, 25.8786,168.4324,3392.003,3678.508, 25.1954,3424.7126,120.15, 0.125
  493,2025-12-18T06:21:22.716, 25.8709,168.4314,3392.005,3678.504, 25.1979,3424.7181,120.15, 0.125
  494,2025-12-18T06:21:22.853, 25.8631,168.4304,3392.007,3678.501, 25.2001,3424.7231,120.15, 0.125
  495,2025-12-18T06:21:23.002, 25.8553,168.4294,3392.008,3678.497, 25.2025,3424.7285,120.15, 0.125
  496,2025-12-18T06:21:23.150, 25.8476,168.4283,3392.010,3678.493, 25.2050,3424.7340,120.15, 0.125
  497,2025-12-18T06:21:23.299, 25.8398,168.4273,3392.012,3678.490, 25.2074,3424.7394,120.15, 0.125
  498,2025-12-18T06:21:23.447, 25.8321,168.4263,3392.014,3678.486, 25.2098,3424.7449,120.16, 0.125
  499,2025-12-18T06:21:23.585, 25.8243,168.4252,3392.016,3678.482, 25.2121,3424.7499,120.16, 0.125
  500,2025-12-18T06:21:23.733, 25.8166,168.4242,3392.018,3678.479, 25.2145,3424.7553,120.16, 0.125
  501,2025-12-18T06:21:23.882, 25.8088,168.4232,3392.020,3678.475, 25.2169,3424.7608,120.16, 0.125
  502,2025-12-18T06:21:24.030, 25.8010,168.4222,3392.022,3678.471, 25.2193,3424.7662,120.16, 0.125
  503,2025-12-18T06:21:24.179, 25.7933,168.4211,3392.024,3678.467, 25.2218,3424.7717,120.17, 0.125
  504,2025-12-18T06:21:24.327, 25.7855,168.4201,3392.026,3678.464, 25.2242,3424.7771,120.17, 0.125
  505,2025-12-18T06:21:24.464, 25.7778,168.4191,3392.027,3678.460, 25.2264,3424.7821,120.17, 0.125
  506,2025-12-18T06:21:24.613, 25.7700,168.4180,3392.029,3678.456, 25.2289,3424.7876,120.17, 0.125
  507,2025-12-18T06:21:24.761, 25.7623,168.4170,3392.031,3678.453, 25.2313,3424.7930,120.17, 0.125
  508,2025-12-18T06:21:24.910, 25.7545,168.4160,3392.033,3678.449, 25.2337,3424.7985,120.17, 0.125
  509,2025-12-18T06:21:25.058, 25.7467,168.4150,3392.035,3678.445, 25.2361,3424.8039,120.18, 0.125
  510,2025-12-18T06:21:25.195, 25.7390,168.4139,3392.037,3678.442, 25.2384,3424.8089,120.18, 0.125
  511,2025-12-18T06:21:25.344, 25.7312,168.4129,3392.039,3678.438, 25.2408,3424.8144,120.18, 0.125
  512,2025-12-18T06:21:25.492, 25.7235,168.4119,3392.041,3678.434, 25.2432,3424.8198,120.18, 0.125
  513,2025-12-18T06:21:25.641, 25.7157,168.4109,3392.043,3678.430, 25.2456,3424.8252,120.18, 0.125
  514,2025-12-18T06:21:25.789, 25.7080,168.4098,3392.045,3678.427, 25.2480,3424.8307,120.19, 0.125
  515,2025-12-18T06:21:25.938, 25.7002,168.4088,3392.047,3678.423, 25.2505,3424.8361,120.19, 0.125
  516,2025-12-18T06:21:26.075, 25.6924,168.4078,3392.048,3678.419, 25.2527,3424.8411,120.19, 0.125
  517,2025-12-18T06:21:26.224, 25.6847,168.4068,3392.050,3678.416, 25.2551,3424.8466,120.19, 0.125
  518,2025-12-18T06:21:26.372, 25.6769,168.4057,3392.052,3678.412, 25.2575,3424.8520,120.19, 0.125
  519,2025-12-18T06:21:26.521, 25.6692,168.4047,3392.054,3678.408, 25.2599,3424.8574,120.19, 0.125
  520,2025-12-18T06:21:26.669, 25.6614,168.4037,3392.056,3678.404, 25.2624,3424.8629,120.20, 0.075
  521,2025-12-18T06:21:26.818, 25.6537,168.4026,3392.058,3678.401, 25.2648,3424.8683,120.20, 0.075
  522,2025-12-18T06:21:26.955, 25.6459,168.4016,3392.060,3678.397, 25.2670,3424.8733,120.20, 0.075
  523,2025-12-18T06:21:27.103, 25.6381,168.4006,3392.062,3678.393, 25.2694,3424.8788,120.20, 0.075
  524,2025-12-18T06:21:27.252, 25.6304,168.3996,3392.064,3678.390, 25.2718,3424.8842,120.20, 0.075
  525,2025-12-18T06:21:27.400, 25.6226,168.3985,3392.065,3678.386, 25.2743,3424.8896,120.21, 0.075
  526,2025-12-18T06:21:27.549, 25.6149,168.3975,3392.067,3678.382, 25.2767,3424.8951,120.21, 0.075
  527,2025-12-18T06:21:27.686, 25.6071,168.3965,3392.069,3678.379, 25.2789,3424.9001,120.21, 0.075
  528,2025-12-18T06:21:27.834, 25.5993,168.3955,3392.071,3678.375, 25.2813,3424.9055,120.21, 0.075
  529,2025-12-18T06:21:27.983, 25.5916,168.3944,3392.073,3678.371, 25.2837,3424.9110,120.21, 0.075
  530,2025-12-18T06:21:28.131, 25.5838,168.3934,3392.075,3678.367, 25.2861,3424.9164,120.21, 0.075
  531,2025-12-18T06:21:28.280, 25.5761,168.3924,3392.077,3678.364, 25.2885,3424.9218,120.22, 0.075
  532,2025-12-18T06:21:28.428, 25.5683,168.3914,3392.079,3678.360, 25.2909,3424.9273,120.22, 0.075
  533,2025-12-18T06:21:28.565, 25.5606,168.3903,3392.080,3678.357, 25.2932,3424.9323,120.22, 0.075
  534,2025-12-18T06:21:28.714, 25.5528,168.3893,3392.082,3678.353, 25.2956,3424.9377,120.22, 0.075
  535,2025-12-18T06:21:28.862, 25.5450,168.3883,3392.084,3678.349, 25.2980,3424.9431,120.22, 0.075
  536,2025-12-18T06:21:29.011, 25.5373,168.3873,3392.086,3678.345, 25.3004,3424.9486,120.23, 0.075
  537,2025-12-18T06:21:29.159, 25.5295,168.3862,3392.088,3678.341, 25.3028,3424.9540,120.23, 0.075
  538,2025-12-18T06:21:29.297, 25.5218,168.3852,3392.090,3678.338, 25.3050,3424.9590,120.23, 0.075
  539,2025-12-18T06:21:29.445, 25.5140,168.3842,3392.092,3678.334, 25.3074,3424.9644,120.23, 0.075
  540,2025-12-18T06:21:29.594, 25.5063,168.3831,3392.094,3678.330, 25.3098,3424.9699,120.23, 0.075
  541,2025-12-18T06:21:29.742, 25.4985,168.3821,3392.096,3678.327, 25.3122,3424.9753,120.23, 0.075
  542,2025-12-18T06:21:29.891, 25.4907,168.3811,3392.098,3678.323, 25.3146,3424.9807,120.24, 0.075
  543,2025-12-18T06:21:30.039, 25.4830,168.3801,3392.099,3678.319, 25.3170,3424.9862,120.24, 0.075
  544,2025-12-18T06:21:30.176, 25.4752,168.3790,3392.101,3678.316, 25.3193,3424.9912,120.24, 0.075
  545,2025-12-18T06:21:30.325, 25.4675,168.3780,3392.103,3678.312, 25.3217,3424.9966,120.24, 0.075
  546,2025-12-18T06:21:30.473, 25.4597,168.3770,3392.105,3678.308, 25.3241,3425.0020,120.24, 0.075
  547,2025-12-18T06:21:30.622, 25.4520,168.3760,3392.107,3678.304, 25.3265,3425.0075,120.25, 0.075
  548,2025-12-18T06:21:30.770, 25.4442,168.3749,3392.109,3678.301, 25.3289,3425.0129,120.25, 0.075
  549,2025-12-18T06:21:30.907, 25.4364,168.3739,3392.111,3678.297, 25.3311,3425.0179,120.25, 0.075
  550,2025-12-18T06:21:31.056, 25.4287,168.3729,3392.112,3678.293, 25.3335,3425.0233,120.25, 0.075
  551,2025-12-18T06:21:31.204, 25.4209,168.3719,3392.114,3678.290, 25.3359,3425.0288,120.25, 0.075
  552,2025-12-18T06:21:31.353, 25.4132,168.3708,3392.116,3678.286, 25.3383,3425.0342,120.25, 0.075
  553,2025-12-18T06:21:31.501, 25.4054,168.3698,3392.118,3678.282, 25.3407,3425.0396,120.26, 0.075
  554,2025-12-18T06:21:31.650, 25.3977,168.3688,3392.120,3678.278, 25.3431,3425.0450,120.26, 0.075
  555,2025-12-18T06:21:31.787, 25.3899,168.3678,3392.122,3678.275, 25.3453,3425.0500,120.26, 0.075
  556,2025-12-18T06:21:31.935, 25.3821,168.3667,3392.124,3678.271, 25.3477,3425.0555,120.26, 0.075
  557,2025-12-18T06:21:32.084, 25.3744,168.3657,3392.126,3678.267, 25.3501,3425.0609,120.26, 0.075
  558,2025-12-18T06:21:32.233, 25.3666,168.3647,3392.128,3678.264, 25.3525,3425.0663,120.27, 0.075
  559,2025-12-18T06:21:32.381, 25.3589,168.3637,3392.129,3678.260, 25.3549,3425.0717,120.27, 0.075
  560,2025-12-18T06:21:32.518, 25.3511,168.3626,3392.131,3678.256, 25.3571,3425.0768,120.27, 0.087
  561,2025-12-18T06:21:32.667, 25.3434,168.3616,3392.133,3678.253, 25.3595,3425.0822,120.27, 0.087
  562,2025-12-18T06:21:32.815, 25.3356,168.3606,3392.135,3678.249, 25.3619,3425.0876,120.27, 0.087
  563,2025-12-18T06:21:32.964, 25.3278,168.3596,3392.137,3678.245, 25.3643,3425.0930,120.27, 0.087
  564,2025-12-18T06:21:33.112, 25.3201,168.3586,3392.139,3678.241, 25.3667,3425.0984,120.28, 0.087
  565,2025-12-18T06:21:33.261, 25.3123,168.3575,3392.141,3678.238, 25.3691,3425.1039,120.28, 0.087
  566,2025-12-18T06:21:33.398, 25.3046,168.3565,3392.142,3678.234, 25.3713,3425.1089,120.28, 0.087
  567,2025-12-18T06:21:33.546, 25.2968,168.3555,3392.144,3678.230, 25.3737,3425.1143,120.28, 0.087
  568,2025-12-18T06:21:33.695, 25.2890,168.3544,3392.146,3678.227, 25.3761,3425.1197,120.28, 0.087
  569,2025-12-18T06:21:33.843, 25.2813,168.3534,3392.148,3678.223, 25.3784,3425.1251,120.29, 0.087
  570,2025-12-18T06:21:33.992, 25.2735,168.3524,3392.150,3678.219, 25.3808,3425.1306,120.29, 0.087
  571,2025-12-18T06:21:34.129, 25.2658,168.3514,3392.152,3678.215, 25.3830,3425.1356,120.29, 0.087
  572,2025-12-18T06:21:34.277, 25.2580,168.3504,3392.154,3678.212, 25.3854,3425.1410,120.29, 0.087
  573,2025-12-18T06:21:34.426, 25.2503,168.3493,3392.155,3678.208, 25.3878,3425.1464,120.29, 0.087
  574,2025-12-18T06:21:34.574, 25.2425,168.3483,3392.157,3678.204, 25.3902,3425.1518,120.29, 0.087
  575,2025-12-18T06:21:34.723, 25.2347,168.3473,3392.159,3678.200, 25.3926,3425.1573,120.30, 0.087
  576,2025-12-18T06:21:34.871, 25.2270,168.3463,3392.161,3678.197, 25.3950,3425.1627,120.30, 0.087
  577,2025-12-18T06:21:35.009, 25.2192,168.3452,3392.163,3678.193, 25.3972,3425.1677,120.30, 0.087
  578,2025-12-18T06:21:35.157, 25.2115,168.3442,3392.165,3678.189, 25.3996,3425.1731,120.30, 0.087
  579,2025-12-18T06:21:35.306, 25.2037,168.3432,3392.167,3678.186, 25.4019,3425.1785,120.30, 0.087
  580,2025-12-18T06:21:35.454, 25.1960,168.3422,3392.169,3678.182, 25.4043,3425.1839,120.30, 0.087
  581,2025-12-18T06:21:35.603, 25.1882,168.3411,3392.170,3678.178, 25.4067,3425.1894,120.31, 0.087
  582,2025-12-18T06:21:35.740, 25.1804,168.3401,3392.172,3678.175, 25.4089,3425.1944,120.31, 0.087
  583,2025-12-18T06:21:35.888, 25.1727,168.3391,3392.174,3678.171, 25.4113,3425.1998,120.31, 0.087
  584,2025-12-18T06:21:36.037, 25.1649,168.3381,3392.176,3678.167, 25.4137,3425.2052,120.31, 0.087
  585,2025-12-18T06:21:36.185, 25.1572,168.3371,3392.178,3678.163, 25.4161,3425.2106,120.31, 0.087
  586,2025-12-18T06:21:36.334, 25.1494,168.3360,3392.180,3678.159, 25.4184,3425.2160,120.32, 0.087
  587,2025-12-18T06:21:36.471, 25.1417,168.3350,3392.181,3678.156, 25.4206,3425.2210,120.32, 0.087
  588,2025-12-18T06:21:36.619, 25.1339,168.3340,3392.183,3678.152, 25.4230,3425.2264,120.32, 0.087
  589,2025-12-18T06:21:36.768, 25.1261,168.3330,3392.185,3678.148, 25.4254,3425.2319,120.32, 0.087
  590,2025-12-18T06:21:36.916, 25.1184,168.3319,3392.187,3678.145, 25.4278,3425.2373,120.32, 0.087
  591,2025-12-18T06:21:37.065, 25.1106,168.3309,3392.189,3678.141, 25.4302,3425.2427,120.32, 0.087
  592,2025-12-18T06:21:37.213, 25.1029,168.3299,3392.191,3678.137, 25.4325,3425.2481,120.33, 0.087
  593,2025-12-18T06:21:37.350, 25.0951,168.3289,3392.193,3678.134, 25.4347,3425.2531,120.33, 0.087
  594,2025-12-18T06:21:37.499, 25.0874,168.3278,3392.194,3678.130, 25.4371,3425.2585,120.33, 0.087
  595,2025-12-18T06:21:37.648, 25.0796,168.3268,3392.196,3678.126, 25.4395,3425.2639,120.33, 0.087
  596,2025-12-18T06:21:37.796, 25.0718,168.3258,3392.198,3678.122, 25.4419,3425.2693,120.33, 0.087
  597,2025-12-18T06:21:37.945, 25.0641,168.3248,3392.200,3678.119, 25.4442,3425.2748,120.33, 0.087
  598,2025-12-18T06:21:38.082, 25.0563,168.3237,3392.202,3678.115, 25.4464,3425.2798,120.34, 0.087
  599,2025-12-18T06:21:38.230, 25.0486,168.3227,3392.204,3678.111, 25.4488,3425.2852,120.34, 0.087
  600,2025-12-18T06:21:38.379, 25.0408,168.3217,3392.206,3678.107, 25.4512,3425.2906,120.34, 0.138
  601,2025-12-18T06:21:38.527, 25.0331,168.3207,3392.207,3678.104, 25.4535,3425.2960,120.34, 0.138
  602,2025-12-18T06:21:38.676, 25.0253,168.3197,3392.209,3678.100, 25.4559,3425.3014,120.34, 0.138
  603,2025-12-18T06:21:38.824, 25.0175,168.3186,3392.211,3678.096, 25.4583,3425.3068,120.35, 0.138
  604,2025-12-18T06:21:38.961, 25.0098,168.3176,3392.213,3678.093, 25.4605,3425.3118,120.35, 0.138
  605,2025-12-18T06:21:39.110, 25.0020,168.3166,3392.215,3678.089, 25.4628,3425.3172,120.35, 0.138
  606,2025-12-18T06:21:39.258, 24.9943,168.3156,3392.217,3678.085, 25.4652,3425.3226,120.35, 0.138
  607,2025-12-18T06:21:39.407, 24.9865,168.3145,3392.219,3678.081, 25.4676,3425.3280,120.35, 0.138
  608,2025-12-18T06:21:39.555, 24.9788,168.3135,3392.220,3678.078, 25.4700,3425.3335,120.35, 0.138
  609,2025-12-18T06:21:39.692, 24.9710,168.3125,3392.222,3678.074, 25.4721,3425.3385,120.36, 0.138
  610,2025-12-18T06:21:39.841, 24.9632,168.3115,3392.224,3678.070, 25.4745,3425.3439,120.36, 0.138
  611,2025-12-18T06:21:39.989, 24.9555,168.3105,3392.226,3678.066, 25.4769,3425.3493,120.36, 0.138
  612,2025-12-18T06:21:40.138, 24.9477,168.3094,3392.228,3678.063, 25.4792,3425.3547,120.36, 0.138
  613,2025-12-18T06:21:40.286, 24.9400,168.3084,3392.230,3678.059, 25.4816,3425.3601,120.36, 0.138
  614,2025-12-18T06:21:40.435, 24.9322,168.3074,3392.232,3678.055, 25.4840,3425.3655,120.36, 0.138
  615,2025-12-18T06:21:40.572, 24.9244,168.3064,3392.233,3678.052, 25.4862,3425.3705,120.37, 0.138
  616,2025-12-18T06:21:40.721, 24.9167,168.3054,3392.235,3678.048, 25.4885,3425.3759,120.37, 0.138
  617,2025-12-18T06:21:40.869, 24.9089,168.3043,3392.237,3678.044, 25.4909,3425.3813,120.37, 0.138
  618,2025-12-18T06:21:41.018, 24.9012,168.3033,3392.239,3678.040, 25.4933,3425.3867,120.37, 0.138
  619,2025-12-18T06:21:41.166, 24.8934,168.3023,3392.241,3678.036, 25.4956,3425.3921,120.37, 0.138
  620,2025-12-18T06:21:41.303, 24.8857,168.3013,3392.242,3678.033, 25.4978,3425.3971,120.38, 0.138
  621,2025-12-18T06:21:41.452, 24.8779,168.3002,3392.244,3678.029, 25.5002,3425.4025,120.38, 0.138
  622,2025-12-18T06:21:41.600, 24.8701,168.2992,3392.246,3678.025, 25.5025,3425.4079,120.38, 0.138
  623,2025-12-18T06:21:41.749, 24.8624,168.2982,3392.248,3678.022, 25.5049,3425.4133,120.38, 0.138
  624,2025-12-18T06:21:41.897, 24.8546,168.2972,3392.250,3678.018, 25.5072,3425.4187,120.38, 0.138
  625,2025-12-18T06:21:42.046, 24.8469,168.2962,3392.252,3678.014, 25.5096,3425.4241,120.38, 0.138
  626,2025-12-18T06:21:42.183, 24.8391,168.2952,3392.253,3678.011, 25.5118,3425.4291,120.39, 0.138
  627,2025-12-18T06:21:42.331, 24.8314,168.2941,3392.255,3678.007, 25.5141,3425.4345,120.39, 0.138
  628,2025-12-18T06:21:42.480, 24.8236,168.2931,3392.257,3678.003, 25.5165,3425.4399,120.39, 0.138
  629,2025-12-18T06:21:42.628, 24.8158,168.2921,3392.259,3677.999, 25.5189,3425.4453,120.39, 0.138
  630,2025-12-18T06:21:42.777, 24.8081,168.2911,3392.261,3677.995, 25.5212,3425.4508,120.39, 0.138
  631,2025-12-18T06:21:42.914, 24.8003,168.2900,3392.263,3677.992, 25.5234,3425.4557,120.39, 0.138
  632,2025-12-18T06:21:43.062, 24.7926,168.2890,3392.264,3677.988, 25.5258,3425.4611,120.40, 0.138
  633,2025-12-18T06:21:43.211, 24.7848,168.2880,3392.266,3677.984, 25.5281,3425.4665,120.40, 0.138
  634,2025-12-18T06:21:43.359, 24.7771,168.2870,3392.268,3677.980, 25.5305,3425.4719,120.40, 0.138
  635,2025-12-18T06:21:43.508, 24.7693,168.2860,3392.270,3677.977, 25.5328,3425.4774,120.40, 0.138
  636,2025-12-18T06:21:43.645, 24.7615,168.2849,3392.272,3677.973, 25.5350,3425.4823,120.40, 0.138
  637,2025-12-18T06:21:43.794, 24.7538,168.2839,3392.274,3677.969, 25.5373,3425.4877,120.41, 0.138
  638,2025-12-18T06:21:43.942, 24.7460,168.2829,3392.275,3677.966, 25.5397,3425.4931,120.41, 0.138
  639,2025-12-18T06:21:44.091, 24.7383,168.2819,3392.277,3677.962, 25.5421,3425.4985,120.41, 0.138
  640,2025-12-18T06:21:44.239, 24.7305,168.2809,3392.279,3677.958, 25.5444,3425.5039,120.41, 0.200
  641,2025-12-18T06:21:44.388, 24.7228,168.2798,3392.281,3677.954, 25.5468,3425.5093,120.41, 0.200
  642,2025-12-18T06:21:44.525, 24.7150,168.2788,3392.283,3677.951, 25.5489,3425.5143,120.41, 0.200
  643,2025-12-18T06:21:44.673, 24.7072,168.2778,3392.285,3677.947, 25.5513,3425.5197,120.42, 0.200
  644,2025-12-18T06:21:44.822, 24.6995,168.2768,3392.286,3677.943, 25.5536,3425.5251,120.42, 0.200
  645,2025-12-18T06:21:44.970, 24.6917,168.2758,3392.288,3677.939, 25.5560,3425.5305,120.42, 0.200
  646,2025-12-18T06:21:45.119, 24.6840,168.2747,3392.290,3677.936, 25.5583,3425.5359,120.42, 0.200
  647,2025-12-18T06:21:45.256, 24.6762,168.2737,3392.292,3677.932, 25.5605,3425.5409,120.42, 0.200
  648,2025-12-18T06:21:45.404, 24.6685,168.2727,3392.294,3677.928, 25.5628,3425.5463,120.42, 0.200
  649,2025-12-18T06:21:45.553, 24.6607,168.2717,3392.296,3677.924, 25.5652,3425.5517,120.43, 0.200
  650,2025-12-18T06:21:45.701, 24.6529,168.2707,3392.297,3677.921, 25.5675,3425.5571,120.43, 0.200
  651,2025-12-18T06:21:45.850, 24.6452,168.2696,3392.299,3677.917, 25.5699,3425.5625,120.43, 0.200
  652,2025-12-18T06:21:45.998, 24.6374,168.2686,3392.301,3677.913, 25.5722,3425.5679,120.43, 0.200
  653,2025-12-18T06:21:46.136, 24.6297,168.2676,3392.303,3677.910, 25.5744,3425.5729,120.43, 0.200
  654,2025-12-18T06:21:46.284, 24.6219,168.2666,3392.305,3677.906, 25.5767,3425.5783,120.43, 0.200
  655,2025-12-18T06:21:46.433, 24.6142,168.2656,3392.306,3677.902, 25.5791,3425.5837,120.44, 0.200
  656,2025-12-18T06:21:46.581, 24.6064,168.2646,3392.308,3677.898, 25.5814,3425.5891,120.44, 0.200
  657,2025-12-18T06:21:46.730, 24.5986,168.2635,3392.310,3677.894, 25.5838,3425.5945,120.44, 0.200
  658,2025-12-18T06:21:46.867, 24.5909,168.2625,3392.312,3677.891, 25.5859,3425.5994,120.44, 0.200
  659,2025-12-18T06:21:47.015, 24.5831,168.2615,3392.314,3677.887, 25.5883,3425.6048,120.44, 0.200
  660,2025-12-18T06:21:47.164, 24.5754,168.2605,3392.316,3677.883, 25.5906,3425.6102,120.44, 0.200
  661,2025-12-18T06:21:47.312, 24.5676,168.2594,3392.317,3677.879, 25.5930,3425.6156,120.45, 0.200
  662,2025-12-18T06:21:47.461, 24.5599,168.2584,3392.319,3677.876, 25.5953,3425.6210,120.45, 0.200
  663,2025-12-18T06:21:47.598, 24.5521,168.2574,3392.321,3677.872, 25.5975,3425.6260,120.45, 0.200
  664,2025-12-18T06:21:47.746, 24.5443,168.2564,3392.323,3677.868, 25.5998,3425.6314,120.45, 0.200
  665,2025-12-18T06:21:47.895, 24.5366,168.2554,3392.325,3677.865, 25.6021,3425.6368,120.45, 0.200
  666,2025-12-18T06:21:48.043, 24.5288,168.2544,3392.326,3677.861, 25.6045,3425.6422,120.46, 0.200
  667,2025-12-18T06:21:48.192, 24.5211,168.2533,3392.328,3677.857, 25.6068,3425.6476,120.46, 0.200
  668,2025-12-18T06:21:48.340, 24.5133,168.2523,3392.330,3677.853, 25.6091,3425.6530,120.46, 0.200
  669,2025-12-18T06:21:48.477, 24.5056,168.2513,3392.332,3677.850, 25.6113,3425.6580,120.46, 0.200
  670,2025-12-18T06:21:48.626, 24.4978,168.2503,3392.334,3677.846, 25.6136,3425.6633,120.46, 0.200
  671,2025-12-18T06:21:48.774, 24.4900,168.2493,3392.336,3677.842, 25.6160,3425.6687,120.46, 0.200
  672,2025-12-18T06:21:48.923, 24.4823,168.2482,3392.337,3677.838, 25.6183,3425.6741,120.47, 0.200
  673,2025-12-18T06:21:49.072, 24.4745,168.2472,3392.339,3677.834, 25.6206,3425.6795,120.47, 0.200
  674,2025-12-18T06:21:49.209, 24.4668,168.2462,3392.341,3677.831, 25.6228,3425.6845,120.47, 0.200
  675,2025-12-18T06:21:49.357, 24.4590,168.2452,3392.343,3677.827, 25.6251,3425.6899,120.47, 0.200
  676,2025-12-18T06:21:49.506, 24.4512,168.2442,3392.345,3677.823, 25.6275,3425.6953,120.47, 0.200
  677,2025-12-18T06:21:49.654, 24.4435,168.2432,3392.346,3677.820, 25.6298,3425.7007,120.47, 0.200
  678,2025-12-18T06:21:49.803, 24.4357,168.2421,3392.348,3677.816, 25.6321,3425.7061,120.48, 0.200
  679,2025-12-18T06:21:49.951, 24.4280,168.2411,3392.350,3677.812, 25.6345,3425.7114,120.48, 0.200
  680,2025-12-18T06:21:50.088, 24.4202,168.2401,3392.352,3677.808, 25.6366,3425.7164,120.48, 0.150
  681,2025-12-18T06:21:50.237, 24.4125,168.2391,3392.354,3677.805, 25.6389,3425.7218,120.48, 0.150
  682,2025-12-18T06:21:50.385, 24.4047,168.2381,3392.355,3677.801, 25.6413,3425.7272,120.48, 0.150
  683,2025-12-18T06:21:50.534, 24.3969,168.2370,3392.357,3677.797, 25.6436,3425.7326,120.48, 0.150
  684,2025-12-18T06:21:50.682, 24.3892,168.2360,3392.359,3677.793, 25.6459,3425.7380,120.49, 0.150
  685,2025-12-18T06:21:50.819, 24.3814,168.2350,3392.361,3677.790, 25.6481,3425.7429,120.49, 0.150
  686,2025-12-18T06:21:50.968, 24.3737,168.2340,3392.363,3677.786, 25.6504,3425.7483,120.49, 0.150
  687,2025-12-18T06:21:51.116, 24.3659,168.2330,3392.364,3677.782, 25.6527,3425.7537,120.49, 0.150
  688,2025-12-18T06:21:51.265, 24.3582,168.2320,3392.366,3677.778, 25.6551,3425.7591,120.49, 0.150
  689,2025-12-18T06:21:51.413, 24.3504,168.2309,3392.368,3677.774, 25.6574,3425.7645,120.49, 0.150
  690,2025-12-18T06:21:51.551, 24.3426,168.2299,3392.370,3677.771, 25.6595,3425.7695,120.50, 0.150
  691,2025-12-18T06:21:51.699, 24.3349,168.2289,3392.372,3677.767, 25.6619,3425.7749,120.50, 0.150
  692,2025-12-18T06:21:51.848, 24.3271,168.2279,3392.373,3677.763, 25.6642,3425.7802,120.50, 0.150
  693,2025-12-18T06:21:51.996, 24.3194,168.2269,3392.375,3677.759, 25.6665,3425.7856,120.50, 0.150
  694,2025-12-18T06:21:52.145, 24.3116,168.2259,3392.377,3677.756, 25.6688,3425.7910,120.50, 0.150
  695,2025-12-18T06:21:52.293, 24.3039,168.2248,3392.379,3677.752, 25.6712,3425.7964,120.51, 0.150
  696,2025-12-18T06:21:52.430, 24.2961,168.2238,3392.381,3677.748, 25.6733,3425.8014,120.51, 0.150
  697,2025-12-18T06:21:52.579, 24.2883,168.2228,3392.382,3677.745, 25.6756,3425.8067,120.51, 0.150
  698,2025-12-18T06:21:52.727, 24.2806,168.2218,3392.384,3677.741, 25.6779,3425.8121,120.51, 0.150
  699,2025-12-18T06:21:52.876, 24.2728,168.2208,3392.386,3677.737, 25.6803,3425.8175,120.51, 0.150
  700,2025-12-18T06:21:53.024, 24.2651,168.2198,3392.388,3677.733, 25.6826,3425.8229,120.51, 0.150
  701,2025-12-18T06:21:53.161, 24.2573,168.2187,3392.390,3677.730, 25.6847,3425.8279,120.52, 0.150
  702,2025-12-18T06:21:53.310, 24.2496,168.2177,3392.391,3677.726, 25.6870,3425.8332,120.52, 0.150
  703,2025-12-18T06:21:53.458, 24.2418,168.2167,3392.393,3677.722, 25.6894,3425.8386,120.52, 0.150
  704,2025-12-18T06:21:53.607, 24.2340,168.2157,3392.395,3677.718, 25.6917,3425.8440,120.52, 0.150
  705,2025-12-18T06:21:53.755, 24.2263,168.2147,3392.397,3677.714, 25.6940,3425.8494,120.52, 0.150
  706,2025-12-18T06:21:53.892, 24.2185,168.2137,3392.399,3677.711, 25.6961,3425.8544,120.52, 0.150
  707,2025-12-18T06:21:54.041, 24.2108,168.2126,3392.400,3677.707, 25.6984,3425.8597,120.53, 0.150
  708,2025-12-18T06:21:54.189, 24.2030,168.2116,3392.402,3677.703, 25.7008,3425.8651,120.53, 0.150
  709,2025-12-18T06:21:54.338, 24.1953,168.2106,3392.404,3677.699, 25.7031,3425.8705,120.53, 0.150
  710,2025-12-18T06:21:54.486, 24.1875,168.2096,3392.406,3677.696, 25.7054,3425.8759,120.53, 0.150
  711,2025-12-18T06:21:54.635, 24.1797,168.2086,3392.408,3677.692, 25.7077,3425.8813,120.53, 0.150
  712,2025-12-18T06:21:54.772, 24.1720,168.2076,3392.409,3677.688, 25.7098,3425.8862,120.53, 0.150
  713,2025-12-18T06:21:54.921, 24.1642,168.2065,3392.411,3677.684, 25.7122,3425.8916,120.54, 0.150
  714,2025-12-18T06:21:55.069, 24.1565,168.2055,3392.413,3677.681, 25.7145,3425.8970,120.54, 0.150
  715,2025-12-18T06:21:55.218, 24.1487,168.2045,3392.415,3677.677, 25.7168,3425.9024,120.54, 0.150
  716,2025-12-18T06:21:55.366, 24.1410,168.2035,3392.417,3677.673, 25.7191,3425.9077,120.54, 0.150
  717,2025-12-18T06:21:55.503, 24.1332,168.2025,3392.418,3677.669, 25.7212,3425.9127,120.54, 0.150
  718,2025-12-18T06:21:55.652, 24.1254,168.2015,3392.420,3677.666, 25.7235,3425.9181,120.54, 0.150
  719,2025-12-18T06:21:55.800, 24.1177,168.2004,3392.422,3677.662, 25.7258,3425.9235,120.55, 0.150
  720,2025-12-18T06:21:55.949, 24.1099,168.1994,3392.424,3677.658, 25.7282,3425.9288,120.55, 0.100
  721,2025-12-18T06:21:56.097, 24.1022,168.1984,3392.425,3677.654, 25.7305,3425.9342,120.55, 0.100
  722,2025-12-18T06:21:56.234, 24.0944,168.1974,3392.427,3677.651, 25.7326,3425.9392,120.55, 0.100
  723,2025-12-18T06:21:56.383, 24.0867,168.1964,3392.429,3677.647, 25.7349,3425.9446,120.55, 0.100
  724,2025-12-18T06:21:56.531, 24.0789,168.1954,3392.431,3677.643, 25.7372,3425.9499,120.55, 0.100
  725,2025-12-18T06:21:56.680, 24.0711,168.1944,3392.433,3677.639, 25.7395,3425.9553,120.56, 0.100
  726,2025-12-18T06:21:56.828, 24.0634,168.1933,3392.434,3677.635, 25.7418,3425.9607,120.56, 0.100
  727,2025-12-18T06:21:56.977, 24.0556,168.1923,3392.436,3677.631, 25.7441,3425.9661,120.56, 0.100
  728,2025-12-18T06:21:57.114, 24.0479,168.1913,3392.438,3677.628, 25.7463,3425.9710,120.56, 0.100
  729,2025-12-18T06:21:57.262, 24.0401,168.1903,3392.440,3677.624, 25.7486,3425.9764,120.56, 0.100
  730,2025-12-18T06:21:57.411, 24.0324,168.1893,3392.441,3677.620, 25.7509,3425.9818,120.56, 0.100
  731,2025-12-18T06:21:57.560, 24.0246,168.1883,3392.443,3677.616, 25.7532,3425.9871,120.57, 0.100
  732,2025-12-18T06:21:57.708, 24.0168,168.1872,3392.445,3677.613, 25.7555,3425.9925,120.57, 0.100
  733,2025-12-18T06:21:57.845, 24.0091,168.1862,3392.447,3677.609, 25.7576,3425.9975,120.57, 0.100
  734,2025-12-18T06:21:57.994, 24.0013,168.1852,3392.449,3677.605, 25.7599,3426.0029,120.57, 0.100
  735,2025-12-18T06:21:58.142, 23.9936,168.1842,3392.450,3677.601, 25.7622,3426.0082,120.57, 0.100
  736,2025-12-18T06:21:58.291, 23.9858,168.1832,3392.452,3677.598, 25.7645,3426.0136,120.57, 0.100
  737,2025-12-18T06:21:58.439, 23.9781,168.1822,3392.454,3677.594, 25.7668,3426.0190,120.58, 0.100
  738,2025-12-18T06:21:58.576, 23.9703,168.1812,3392.456,3677.590, 25.7689,3426.0239,120.58, 0.100
  739,2025-12-18T06:21:58.725, 23.9625,168.1801,3392.457,3677.586, 25.7712,3426.0293,120.58, 0.100
  740,2025-12-18T06:21:58.873, 23.9548,168.1791,3392.459,3677.583, 25.7735,3426.0347,120.58, 0.100
  741,2025-12-18T06:21:59.022, 23.9470,168.1781,3392.461,3677.579, 25.7758,3426.0400,120.58, 0.100
  742,2025-12-18T06:21:59.170, 23.9393,168.1771,3392.463,3677.575, 25.7781,3426.0454,120.58, 0.100
  743,2025-12-18T06:21:59.319, 23.9315,168.1761,3392.465,3677.571, 25.7804,3426.0508,120.59, 0.100
  744,2025-12-18T06:21:59.456, 23.9237,168.1751,3392.466,3677.568, 25.7825,3426.0557,120.59, 0.100
  745,2025-12-18T06:21:59.604, 23.9160,168.1741,3392.468,3677.564, 25.7848,3426.0611,120.59, 0.100
  746,2025-12-18T06:21:59.753, 23.9082,168.1730,3392.470,3677.560, 25.7871,3426.0665,120.59, 0.100
  747,2025-12-18T06:21:59.901, 23.9005,168.1720,3392.472,3677.556, 25.7894,3426.0719,120.59, 0.100
  748,2025-12-18T06:22:00.050, 23.8927,168.1710,3392.473,3677.552, 25.7917,3426.0772,120.59, 0.100
  749,2025-12-18T06:22:00.187, 23.8850,168.1700,3392.475,3677.549, 25.7938,3426.0822,120.60, 0.100
  750,2025-12-18T06:22:00.336, 23.8772,168.1690,3392.477,3677.545, 25.7961,3426.0875,120.60, 0.100
  751,2025-12-18T06:22:00.484, 23.8694,168.1680,3392.479,3677.541, 25.7984,3426.0929,120.60, 0.100
  752,2025-12-18T06:22:00.633, 23.8617,168.1669,3392.480,3677.537, 25.8007,3426.0983,120.60, 0.100
  753,2025-12-18T06:22:00.781, 23.8539,168.1659,3392.482,3677.533, 25.8030,3426.1036,120.60, 0.100
  754,2025-12-18T06:22:00.918, 23.8462,168.1649,3392.484,3677.530, 25.8051,3426.1086,120.60, 0.100
  755,2025-12-18T06:22:01.067, 23.8384,168.1639,3392.486,3677.526, 25.8074,3426.1140,120.61, 0.100
  756,2025-12-18T06:22:01.215, 23.8307,168.1629,3392.488,3677.522, 25.8097,3426.1193,120.61, 0.100
  757,2025-12-18T06:22:01.364, 23.8229,168.1619,3392.489,3677.518, 25.8120,3426.1247,120.61, 0.100
  758,2025-12-18T06:22:01.512, 23.8151,168.1609,3392.491,3677.515, 25.8143,3426.1301,120.61, 0.100
  759,2025-12-18T06:22:01.661, 23.8074,168.1599,3392.493,3677.511, 25.8166,3426.1354,120.61, 0.100
  760,2025-12-18T06:22:01.798, 23.7996,168.1588,3392.495,3677.507, 25.8187,3426.1404,120.61, 0.075
  761,2025-12-18T06:22:01.946, 23.7919,168.1578,3392.496,3677.503, 25.8210,3426.1457,120.62, 0.075
  762,2025-12-18T06:22:02.095, 23.7841,168.1568,3392.498,3677.500, 25.8233,3426.1511,120.62, 0.075
  763,2025-12-18T06:22:02.243, 23.7764,168.1558,3392.500,3677.496, 25.8255,3426.1565,120.62, 0.075
  764,2025-12-18T06:22:02.392, 23.7686,168.1548,3392.502,3677.492, 25.8278,3426.1618,120.62, 0.075
  765,2025-12-18T06:22:02.529, 23.7608,168.1538,3392.503,3677.488, 25.8299,3426.1668,120.62, 0.075
  766,2025-12-18T06:22:02.677, 23.7531,168.1528,3392.505,3677.485, 25.8322,3426.1722,120.62, 0.075
  767,2025-12-18T06:22:02.826, 23.7453,168.1517,3392.507,3677.481, 25.8345,3426.1775,120.63, 0.075
  768,2025-12-18T06:22:02.975, 23.7376,168.1507,3392.509,3677.477, 25.8368,3426.1829,120.63, 0.075
  769,2025-12-18T06:22:03.123, 23.7298,168.1497,3392.510,3677.473, 25.8391,3426.1882,120.63, 0.075
  770,2025-12-18T06:22:03.260, 23.7221,168.1487,3392.512,3677.469, 25.8412,3426.1932,120.63, 0.075
  771,2025-12-18T06:22:03.409, 23.7143,168.1477,3392.514,3677.466, 25.8435,3426.1986,120.63, 0.075
  772,2025-12-18T06:22:03.557, 23.7065,168.1467,3392.516,3677.462, 25.8457,3426.2039,120.63, 0.075
  773,2025-12-18T06:22:03.706, 23.6988,168.1457,3392.517,3677.458, 25.8480,3426.2093,120.64, 0.075
  774,2025-12-18T06:22:03.854, 23.6910,168.1447,3392.519,3677.454, 25.8503,3426.2146,120.64, 0.075
  775,2025-12-18T06:22:03.991, 23.6833,168.1436,3392.521,3677.451, 25.8524,3426.2196,120.64, 0.075
  776,2025-12-18T06:22:04.140, 23.6755,168.1426,3392.523,3677.447, 25.8547,3426.2250,120.64, 0.075
  777,2025-12-18T06:22:04.288, 23.6678,168.1416,3392.524,3677.443, 25.8570,3426.2303,120.64, 0.075
  778,2025-12-18T06:22:04.437, 23.6600,168.1406,3392.526,3677.439, 25.8593,3426.2357,120.64, 0.075
  779,2025-12-18T06:22:04.585, 23.6522,168.1396,3392.528,3677.435, 25.8615,3426.2410,120.65, 0.075
  780,2025-12-18T06:22:04.734, 23.6445,168.1386,3392.530,3677.431, 25.8638,3426.2464,120.65, 0.075
  781,2025-12-18T06:22:04.871, 23.6367,168.1376,3392.531,3677.428, 25.8659,3426.2513,120.65, 0.075
  782,2025-12-18T06:22:05.019, 23.6290,168.1366,3392.533,3677.424, 25.8682,3426.2567,120.65, 0.075
  783,2025-12-18T06:22:05.168, 23.6212,168.1355,3392.535,3677.420, 25.8705,3426.2621,120.65, 0.075
  784,2025-12-18T06:22:05.316, 23.6135,168.1345,3392.537,3677.416, 25.8727,3426.2674,120.65, 0.075
  785,2025-12-18T06:22:05.465, 23.6057,168.1335,3392.539,3677.413, 25.8750,3426.2728,120.66, 0.075
  786,2025-12-18T06:22:05.602, 23.5979,168.1325,3392.540,3677.409, 25.8771,3426.2777,120.66, 0.075
  787,2025-12-18T06:22:05.751, 23.5902,168.1315,3392.542,3677.405, 25.8794,3426.2831,120.66, 0.075
  788,2025-12-18T06:22:05.899, 23.5824,168.1305,3392.544,3677.401, 25.8817,3426.2884,120.66, 0.075
  789,2025-12-18T06:22:06.048, 23.5747,168.1295,3392.546,3677.397, 25.8839,3426.2938,120.66, 0.075
  790,2025-12-18T06:22:06.196, 23.5669,168.1284,3392.547,3677.394, 25.8862,3426.2991,120.66, 0.075
  791,2025-12-18T06:22:06.333, 23.5592,168.1274,3392.549,3677.390, 25.8883,3426.3041,120.67, 0.075
  792,2025-12-18T06:22:06.482, 23.5514,168.1264,3392.551,3677.386, 25.8906,3426.3094,120.67, 0.075
  793,2025-12-18T06:22:06.630, 23.5436,168.1254,3392.552,3677.382, 25.8928,3426.3148,120.67, 0.075
  794,2025-12-18T06:22:06.779, 23.5359,168.1244,3392.554,3677.379, 25.8951,3426.3202,120.67, 0.075
  795,2025-12-18T06:22:06.927, 23.5281,168.1234,3392.556,3677.375, 25.8974,3426.3255,120.67, 0.075
  796,2025-12-18T06:22:07.076, 23.5204,168.1224,3392.558,3677.371, 25.8996,3426.3309,120.67, 0.075
  797,2025-12-18T06:22:07.213, 23.5126,168.1214,3392.559,3677.367, 25.9017,3426.3358,120.68, 0.075
  798,2025-12-18T06:22:07.361, 23.5049,168.1203,3392.561,3677.363, 25.9040,3426.3412,120.68, 0.075
  799,2025-12-18T06:22:07.510, 23.4971,168.1193,3392.563,3677.360, 25.9063,3426.3465,120.68, 0.075
  800,2025-12-18T06:22:07.658, 23.4893,168.1183,3392.565,3677.356, 25.9085,3426.3519,120.68, 0.087
  801,2025-12-18T06:22:07.807, 23.4816,168.1173,3392.566,3677.352, 25.9108,3426.3572,120.68, 0.087
  802,2025-12-18T06:22:07.944, 23.4738,168.1163,3392.568,3677.348, 25.9129,3426.3622,120.68, 0.087
  803,2025-12-18T06:22:08.092, 23.4661,168.1153,3392.570,3677.345, 25.9152,3426.3675,120.69, 0.087
  804,2025-12-18T06:22:08.241, 23.4583,168.1143,3392.572,3677.341, 25.9174,3426.3729,120.69, 0.087
  805,2025-12-18T06:22:08.389, 23.4506,168.1133,3392.573,3677.337, 25.9197,3426.3782,120.69, 0.087
  806,2025-12-18T06:22:08.538, 23.4428,168.1123,3392.575,3677.333, 25.9220,3426.3836,120.69, 0.087
  807,2025-12-18T06:22:08.675, 23.4350,168.1113,3392.577,3677.329, 25.9240,3426.3885,120.69, 0.087
  808,2025-12-18T06:22:08.824, 23.4273,168.1102,3392.579,3677.326, 25.9263,3426.3939,120.69, 0.087
  809,2025-12-18T06:22:08.972, 23.4195,168.1092,3392.580,3677.322, 25.9286,3426.3992,120.69, 0.087
  810,2025-12-18T06:22:09.121, 23.4118,168.1082,3392.582,3677.318, 25.9308,3426.4046,120.70, 0.087
  811,2025-12-18T06:22:09.269, 23.4040,168.1072,3392.584,3677.314, 25.9331,3426.4099,120.70, 0.087
  812,2025-12-18T06:22:09.406, 23.3963,168.1062,3392.585,3677.310, 25.9352,3426.4149,120.70, 0.087
  813,2025-12-18T06:22:09.555, 23.3885,168.1052,3392.587,3677.307, 25.9374,3426.4202,120.70, 0.087
  814,2025-12-18T06:22:09.703, 23.3807,168.1042,3392.589,3677.303, 25.9397,3426.4256,120.70, 0.087
  815,2025-12-18T06:22:09.852, 23.3730,168.1032,3392.591,3677.299, 25.9420,3426.4309,120.70, 0.087
  816,2025-12-18T06:22:10.000, 23.3652,168.1022,3392.593,3677.295, 25.9442,3426.4363,120.71, 0.087
  817,2025-12-18T06:22:10.149, 23.3575,168.1011,3392.594,3677.291, 25.9465,3426.4416,120.71, 0.087
  818,2025-12-18T06:22:10.286, 23.3497,168.1001,3392.596,3677.288, 25.9486,3426.4465,120.71, 0.087
  819,2025-12-18T06:22:10.434, 23.3420,168.0991,3392.598,3677.284, 25.9508,3426.4519,120.71, 0.087
  820,2025-12-18T06:22:10.583, 23.3342,168.0981,3392.599,3677.280, 25.9531,3426.4572,120.71, 0.087
  821,2025-12-18T06:22:10.731, 23.3264,168.0971,3392.601,3677.276, 25.9553,3426.4626,120.71, 0.087
  822,2025-12-18T06:22:10.880, 23.3187,168.0961,3392.603,3677.272, 25.9576,3426.4679,120.72, 0.087
  823,2025-12-18T06:22:11.017, 23.3109,168.0951,3392.605,3677.269, 25.9597,3426.4729,120.72, 0.087
  824,2025-12-18T06:22:11.166, 23.3032,168.0941,3392.606,3677.265, 25.9619,3426.4782,120.72, 0.087
  825,2025-12-18T06:22:11.314, 23.2954,168.0930,3392.608,3677.261, 25.9642,3426.4836,120.72, 0.087
  826,2025-12-18T06:22:11.463, 23.2877,168.0920,3392.610,3677.257, 25.9664,3426.4889,120.72, 0.087
  827,2025-12-18T06:22:11.611, 23.2799,168.0910,3392.612,3677.253, 25.9687,3426.4942,120.72, 0.087
  828,2025-12-18T06:22:11.748, 23.2721,168.0900,3392.613,3677.250, 25.9708,3426.4992,120.73, 0.087
  829,2025-12-18T06:22:11.897, 23.2644,168.0890,3392.615,3677.246, 25.9730,3426.5045,120.73, 0.087
  830,2025-12-18T06:22:12.045, 23.2566,168.0880,3392.617,3677.242, 25.9753,3426.5099,120.73, 0.087
  831,2025-12-18T06:22:12.194, 23.2489,168.0870,3392.618,3677.238, 25.9775,3426.5152,120.73, 0.087
  832,2025-12-18T06:22:12.342, 23.2411,168.0860,3392.620,3677.234, 25.9798,3426.5206,120.73, 0.087
  833,2025-12-18T06:22:12.479, 23.2334,168.0850,3392.622,3677.231, 25.9818,3426.5255,120.73, 0.087
  834,2025-12-18T06:22:12.628, 23.2256,168.0840,3392.624,3677.227, 25.9841,3426.5308,120.74, 0.087
  835,2025-12-18T06:22:12.776, 23.2178,168.0829,3392.625,3677.223, 25.9863,3426.5362,120.74, 0.087
  836,2025-12-18T06:22:12.925, 23.2101,168.0819,3392.627,3677.219, 25.9886,3426.5415,120.74, 0.087
  837,2025-12-18T06:22:13.073, 23.2023,168.0809,3392.629,3677.215, 25.9908,3426.5469,120.74, 0.087
  838,2025-12-18T06:22:13.222, 23.1946,168.0799,3392.631,3677.212, 25.9931,3426.5522,120.74, 0.087
  839,2025-12-18T06:22:13.359, 23.1868,168.0789,3392.632,3677.208, 25.9951,3426.5571,120.74, 0.087
  840,2025-12-18T06:22:13.507, 23.1791,168.0779,3392.634,3677.204, 25.9974,3426.5625,120.75, 0.113
  841,2025-12-18T06:22:13.656, 23.1713,168.0769,3392.636,3677.200, 25.9996,3426.5678,120.75, 0.113
  842,2025-12-18T06:22:13.804, 23.1635,168.0759,3392.637,3677.196, 26.0019,3426.5732,120.75, 0.113
  843,2025-12-18T06:22:13.953, 23.1558,168.0749,3392.639,3677.193, 26.0041,3426.5785,120.75, 0.113
  844,2025-12-18T06:22:14.090, 23.1480,168.0739,3392.641,3677.189, 26.0062,3426.5834,120.75, 0.113
  845,2025-12-18T06:22:14.239, 23.1403,168.0728,3392.643,3677.185, 26.0084,3426.5888,120.75, 0.113
  846,2025-12-18T06:22:14.387, 23.1325,168.0718,3392.644,3677.181, 26.0107,3426.5941,120.75, 0.113
  847,2025-12-18T06:22:14.536, 23.1248,168.0708,3392.646,3677.177, 26.0129,3426.5994,120.76, 0.113
  848,2025-12-18T06:22:14.684, 23.1170,168.0698,3392.648,3677.174, 26.0152,3426.6048,120.76, 0.113
  849,2025-12-18T06:22:14.821, 23.1092,168.0688,3392.649,3677.170, 26.0172,3426.6097,120.76, 0.113
  850,2025-12-18T06:22:14.970, 23.1015,168.0678,3392.651,3677.166, 26.0195,3426.6151,120.76, 0.113
  851,2025-12-18T06:22:15.118, 23.0937,168.0668,3392.653,3677.162, 26.0217,3426.6204,120.76, 0.113
  852,2025-12-18T06:22:15.267, 23.0860,168.0658,3392.655,3677.158, 26.0239,3426.6257,120.76, 0.113
  853,2025-12-18T06:22:15.415, 23.0782,168.0648,3392.656,3677.155, 26.0262,3426.6311,120.77, 0.113
  854,2025-12-18T06:22:15.552, 23.0705,168.0638,3392.658,3677.151, 26.0283,3426.6360,120.77, 0.113
  855,2025-12-18T06:22:15.701, 23.0627,168.0628,3392.660,3677.147, 26.0305,3426.6413,120.77, 0.113
  856,2025-12-18T06:22:15.849, 23.0549,168.0618,3392.661,3677.143, 26.0327,3426.6467,120.77, 0.113
  857,2025-12-18T06:22:15.998, 23.0472,168.0607,3392.663,3677.139, 26.0350,3426.6520,120.77, 0.113
  858,2025-12-18T06:22:16.146, 23.0394,168.0597,3392.665,3677.135, 26.0372,3426.6573,120.77, 0.113
  859,2025-12-18T06:22:16.283, 23.0317,168.0587,3392.666,3677.132, 26.0393,3426.6623,120.78, 0.113
  860,2025-12-18T06:22:16.432, 23.0239,168.0577,3392.668,3677.128, 26.0415,3426.6676,120.78, 0.113
  861,2025-12-18T06:22:16.581, 23.0162,168.0567,3392.670,3677.124, 26.0437,3426.6729,120.78, 0.113
  862,2025-12-18T06:22:16.729, 23.0084,168.0557,3392.672,3677.120, 26.0460,3426.6783,120.78, 0.113
  863,2025-12-18T06:22:16.878, 23.0006,168.0547,3392.673,3677.116, 26.0482,3426.6836,120.78, 0.113
  864,2025-12-18T06:22:17.026, 22.9929,168.0537,3392.675,3677.113, 26.0504,3426.6889,120.78, 0.113
  865,2025-12-18T06:22:17.163, 22.9851,168.0527,3392.677,3677.109, 26.0525,3426.6939,120.79, 0.113
  866,2025-12-18T06:22:17.312, 22.9774,168.0517,3392.679,3677.105, 26.0547,3426.6992,120.79, 0.113
  867,2025-12-18T06:22:17.460, 22.9696,168.0507,3392.680,3677.101, 26.0570,3426.7045,120.79, 0.113
  868,2025-12-18T06:22:17.609, 22.9619,168.0497,3392.682,3677.097, 26.0592,3426.7099,120.79, 0.113
  869,2025-12-18T06:22:17.757, 22.9541,168.0486,3392.684,3677.094, 26.0614,3426.7152,120.79, 0.113
  870,2025-12-18T06:22:17.894, 22.9463,168.0476,3392.685,3677.090, 26.0635,3426.7201,120.79, 0.113
  871,2025-12-18T06:22:18.043, 22.9386,168.0466,3392.687,3677.086, 26.0657,3426.7255,120.79, 0.113
  872,2025-12-18T06:22:18.191, 22.9308,168.0456,3392.689,3677.082, 26.0679,3426.7308,120.80, 0.113
  873,2025-12-18T06:22:18.340, 22.9231,168.0446,3392.690,3677.078, 26.0702,3426.7361,120.80, 0.113
  874,2025-12-18T06:22:18.488, 22.9153,168.0436,3392.692,3677.075, 26.0724,3426.7415,120.80, 0.113
  875,2025-12-18T06:22:18.625, 22.9076,168.0426,3392.694,3677.071, 26.0744,3426.7464,120.80, 0.113
  876,2025-12-18T06:22:18.774, 22.8998,168.0416,3392.696,3677.067, 26.0767,3426.7517,120.80, 0.113
  877,2025-12-18T06:22:18.922, 22.8920,168.0406,3392.697,3677.063, 26.0789,3426.7570,120.80, 0.113
  878,2025-12-18T06:22:19.071, 22.8843,168.0396,3392.699,3677.059, 26.0811,3426.7624,120.81, 0.113
  879,2025-12-18T06:22:19.219, 22.8765,168.0386,3392.701,3677.055, 26.0833,3426.7677,120.81, 0.113
  880,2025-12-18T06:22:19.357, 22.8688,168.0376,3392.702,3677.052, 26.0854,3426.7726,120.81, 0.038
  881,2025-12-18T06:22:19.505, 22.8610,168.0365,3392.704,3677.048, 26.0876,3426.7779,120.81, 0.038
  882,2025-12-18T06:22:19.654, 22.8533,168.0355,3392.706,3677.044, 26.0898,3426.7833,120.81, 0.038
  883,2025-12-18T06:22:19.802, 22.8455,168.0345,3392.707,3677.040, 26.0921,3426.7886,120.81, 0.038
  884,2025-12-18T06:22:19.951, 22.8377,168.0335,3392.709,3677.036, 26.0943,3426.7939,120.82, 0.038
  885,2025-12-18T06:22:20.088, 22.8300,168.0325,3392.711,3677.033, 26.0963,3426.7989,120.82, 0.038
  886,2025-12-18T06:22:20.236, 22.8222,168.0315,3392.713,3677.029, 26.0986,3426.8042,120.82, 0.038
  887,2025-12-18T06:22:20.385, 22.8145,168.0305,3392.714,3677.025, 26.1008,3426.8095,120.82, 0.038
  888,2025-12-18T06:22:20.533, 22.8067,168.0295,3392.716,3677.021, 26.1030,3426.8148,120.82, 0.038
  889,2025-12-18T06:22:20.682, 22.7990,168.0285,3392.718,3677.017, 26.1052,3426.8202,120.82, 0.038
  890,2025-12-18T06:22:20.830, 22.7912,168.0275,3392.719,3677.013, 26.1074,3426.8255,120.82, 0.038
  891,2025-12-18T06:22:20.967, 22.7834,168.0265,3392.721,3677.010, 26.1095,3426.8304,120.83, 0.038
  892,2025-12-18T06:22:21.116, 22.7757,168.0255,3392.723,3677.006, 26.1117,3426.8357,120.83, 0.038
  893,2025-12-18T06:22:21.264, 22.7679,168.0245,3392.724,3677.002, 26.1139,3426.8411,120.83, 0.038
  894,2025-12-18T06:22:21.413, 22.7602,168.0235,3392.726,3676.998, 26.1161,3426.8464,120.83, 0.038
  895,2025-12-18T06:22:21.561, 22.7524,168.0224,3392.728,3676.994, 26.1183,3426.8517,120.83, 0.038
  896,2025-12-18T06:22:21.698, 22.7446,168.0214,3392.729,3676.991, 26.1204,3426.8566,120.83, 0.038
  897,2025-12-18T06:22:21.847, 22.7369,168.0204,3392.731,3676.987, 26.1226,3426.8619,120.84, 0.038
  898,2025-12-18T06:22:21.995, 22.7291,168.0194,3392.733,3676.983, 26.1248,3426.8673,120.84, 0.038
  899,2025-12-18T06:22:22.144, 22.7214,168.0184,3392.735,3676.979, 26.1270,3426.8726,120.84, 0.038
  900,2025-12-18T06:22:22.292, 22.7136,168.0174,3392.736,3676.975, 26.1293,3426.8779,120.84, 0.038
  901,2025-12-18T06:22:22.430, 22.7059,168.0164,3392.738,3676.972, 26.1313,3426.8828,120.84, 0.038
  902,2025-12-18T06:22:22.578, 22.6981,168.0154,3392.740,3676.968, 26.1335,3426.8882,120.84, 0.038
  903,2025-12-18T06:22:22.727, 22.6903,168.0144,3392.741,3676.964, 26.1357,3426.8935,120.85, 0.038
  904,2025-12-18T06:22:22.875, 22.6826,168.0134,3392.743,3676.960, 26.1379,3426.8988,120.85, 0.038
  905,2025-12-18T06:22:23.024, 22.6748,168.0124,3392.745,3676.956, 26.1401,3426.9041,120.85, 0.038
  906,2025-12-18T06:22:23.161, 22.6671,168.0114,3392.746,3676.953, 26.1422,3426.9090,120.85, 0.038
  907,2025-12-18T06:22:23.309, 22.6593,168.0104,3392.748,3676.949, 26.1444,3426.9144,120.85, 0.038
  908,2025-12-18T06:22:23.458, 22.6516,168.0094,3392.750,3676.945, 26.1466,3426.9197,120.85, 0.038
  909,2025-12-18T06:22:23.606, 22.6438,168.0083,3392.751,3676.941, 26.1488,3426.9250,120.85, 0.038
  910,2025-12-18T06:22:23.755, 22.6360,168.0073,3392.753,3676.937, 26.1510,3426.9303,120.86, 0.038
  911,2025-12-18T06:22:23.892, 22.6283,168.0063,3392.755,3676.934, 26.1531,3426.9352,120.86, 0.038
  912,2025-12-18T06:22:24.040, 22.6205,168.0053,3392.756,3676.930, 26.1553,3426.9406,120.86, 0.038
  913,2025-12-18T06:22:24.189, 22.6128,168.0043,3392.758,3676.926, 26.1575,3426.9459,120.86, 0.038
  914,2025-12-18T06:22:24.337, 22.6050,168.0033,3392.760,3676.922, 26.1597,3426.9512,120.86, 0.038
  915,2025-12-18T06:22:24.486, 22.5973,168.0023,3392.762,3676.918, 26.1619,3426.9565,120.86, 0.038
  916,2025-12-18T06:22:24.623, 22.5895,168.0013,3392.763,3676.914, 26.1639,3426.9614,120.87, 0.038
  917,2025-12-18T06:22:24.772, 22.5817,168.0003,3392.765,3676.911, 26.1661,3426.9667,120.87, 0.038
  918,2025-12-18T06:22:24.920, 22.5740,167.9993,3392.767,3676.907, 26.1683,3426.9721,120.87, 0.038
  919,2025-12-18T06:22:25.069, 22.5662,167.9983,3392.768,3676.903, 26.1705,3426.9774,120.87, 0.038
  920,2025-12-18T06:22:25.217, 22.5585,167.9973,3392.770,3676.899, 26.1727,3426.9827,120.87, 0.025
  921,2025-12-18T06:22:25.366, 22.5507,167.9963,3392.772,3676.895, 26.1749,3426.9880,120.87, 0.025
  922,2025-12-18T06:22:25.503, 22.5430,167.9953,3392.773,3676.891, 26.1770,3426.9929,120.87, 0.025
  923,2025-12-18T06:22:25.651, 22.5352,167.9943,3392.775,3676.888, 26.1792,3426.9982,120.88, 0.025
  924,2025-12-18T06:22:25.800, 22.5274,167.9933,3392.777,3676.884, 26.1814,3427.0036,120.88, 0.025
  925,2025-12-18T06:22:25.948, 22.5197,167.9923,3392.778,3676.880, 26.1836,3427.0089,120.88, 0.025
  926,2025-12-18T06:22:26.097, 22.5119,167.9913,3392.780,3676.876, 26.1858,3427.0142,120.88, 0.025
  927,2025-12-18T06:22:26.234, 22.5042,167.9902,3392.782,3676.872, 26.1878,3427.0191,120.88, 0.025
  928,2025-12-18T06:22:26.382, 22.4964,167.9892,3392.783,3676.868, 26.1900,3427.0244,120.88, 0.025
  929,2025-12-18T06:22:26.531, 22.4887,167.9882,3392.785,3676.865, 26.1922,3427.0297,120.89, 0.025
  930,2025-12-18T06:22:26.679, 22.4809,167.9872,3392.787,3676.861, 26.1944,3427.0350,120.89, 0.025
  931,2025-12-18T06:22:26.828, 22.4732,167.9862,3392.788,3676.857, 26.1966,3427.0404,120.89, 0.025
  932,2025-12-18T06:22:26.965, 22.4654,167.9852,3392.790,3676.853, 26.1986,3427.0453,120.89, 0.025
  933,2025-12-18T06:22:27.113, 22.4576,167.9842,3392.792,3676.849, 26.2008,3427.0506,120.89, 0.025
  934,2025-12-18T06:22:27.262, 22.4499,167.9832,3392.793,3676.845, 26.2030,3427.0559,120.89, 0.025
  935,2025-12-18T06:22:27.410, 22.4421,167.9822,3392.795,3676.842, 26.2052,3427.0612,120.89, 0.025
  936,2025-12-18T06:22:27.559, 22.4344,167.9812,3392.797,3676.838, 26.2074,3427.0665,120.90, 0.025
  937,2025-12-18T06:22:27.696, 22.4266,167.9802,3392.798,3676.834, 26.2094,3427.0714,120.90, 0.025
  938,2025-12-18T06:22:27.845, 22.4188,167.9792,3392.800,3676.830, 26.2116,3427.0767,120.90, 0.025
  939,2025-12-18T06:22:27.993, 22.4111,167.9782,3392.802,3676.826, 26.2138,3427.0820,120.90, 0.025
  940,2025-12-18T06:22:28.142, 22.4033,167.9772,3392.803,3676.822, 26.2160,3427.0874,120.90, 0.025
  941,2025-12-18T06:22:28.290, 22.3956,167.9762,3392.805,3676.819, 26.2182,3427.0927,120.90, 0.025
  942,2025-12-18T06:22:28.427, 22.3878,167.9752,3392.807,3676.815, 26.2202,3427.0976,120.91, 0.025
  943,2025-12-18T06:22:28.576, 22.3801,167.9742,3392.808,3676.811, 26.2224,3427.1029,120.91, 0.025
  944,2025-12-18T06:22:28.724, 22.3723,167.9732,3392.810,3676.807, 26.2246,3427.1082,120.91, 0.025
  945,2025-12-18T06:22:28.873, 22.3645,167.9722,3392.812,3676.803, 26.2268,3427.1135,120.91, 0.025
  946,2025-12-18T06:22:29.021, 22.3568,167.9711,3392.813,3676.799, 26.2290,3427.1188,120.91, 0.025
  947,2025-12-18T06:22:29.158, 22.3490,167.9702,3392.815,3676.796, 26.2310,3427.1237,120.91, 0.025
  948,2025-12-18T06:22:29.307, 22.3413,167.9691,3392.817,3676.792, 26.2332,3427.1290,120.91, 0.025
  949,2025-12-18T06:22:29.455, 22.3335,167.9681,3392.818,3676.788, 26.2354,3427.1343,120.92, 0.025
  950,2025-12-18T06:22:29.604, 22.3258,167.9671,3392.820,3676.784, 26.2375,3427.1396,120.92, 0.025
  951,2025-12-18T06:22:29.752, 22.3180,167.9661,3392.822,3676.780, 26.2397,3427.1450,120.92, 0.025
  952,2025-12-18T06:22:29.889, 22.3102,167.9651,3392.823,3676.777, 26.2417,3427.1499,120.92, 0.025
  953,2025-12-18T06:22:30.038, 22.3025,167.9641,3392.825,3676.773, 26.2439,3427.1552,120.92, 0.025
  954,2025-12-18T06:22:30.186, 22.2947,167.9631,3392.827,3676.769, 26.2461,3427.1605,120.92, 0.025
  955,2025-12-18T06:22:30.335, 22.2870,167.9621,3392.828,3676.765, 26.2483,3427.1658,120.93, 0.025
  956,2025-12-18T06:22:30.484, 22.2792,167.9611,3392.830,3676.761, 26.2505,3427.1711,120.93, 0.025
  957,2025-12-18T06:22:30.632, 22.2715,167.9601,3392.832,3676.757, 26.2527,3427.1764,120.93, 0.025
  958,2025-12-18T06:22:30.769, 22.2637,167.9591,3392.833,3676.754, 26.2547,3427.1813,120.93, 0.025
  959,2025-12-18T06:22:30.918, 22.2559,167.9581,3392.835,3676.750, 26.2569,3427.1866,120.93, 0.025
  960,2025-12-18T06:22:31.066, 22.2482,167.9571,3392.837,3676.746, 26.2590,3427.1919,120.93, 0.075
  961,2025-12-18T06:22:31.215, 22.2404,167.9561,3392.838,3676.742, 26.2612,3427.1972,120.93, 0.075
  962,2025-12-18T06:22:31.363, 22.2327,167.9551,3392.840,3676.738, 26.2634,3427.2025,120.94, 0.075
  963,2025-12-18T06:22:31.500, 22.2249,167.9541,3392.842,3676.734, 26.2654,3427.2074,120.94, 0.075
  964,2025-12-18T06:22:31.649, 22.2172,167.9531,3392.843,3676.730, 26.2676,3427.2127,120.94, 0.075
  965,2025-12-18T06:22:31.797, 22.2094,167.9521,3392.845,3676.727, 26.2698,3427.2180,120.94, 0.075
  966,2025-12-18T06:22:31.946, 22.2017,167.9511,3392.847,3676.723, 26.2720,3427.2233,120.94, 0.075
  967,2025-12-18T06:22:32.094, 22.1939,167.9501,3392.848,3676.719, 26.2741,3427.2286,120.94, 0.075
  968,2025-12-18T06:22:32.231, 22.1861,167.9491,3392.850,3676.715, 26.2761,3427.2335,120.95, 0.075
  969,2025-12-18T06:22:32.380, 22.1784,167.9481,3392.852,3676.711, 26.2783,3427.2388,120.95, 0.075
  970,2025-12-18T06:22:32.528, 22.1706,167.9471,3392.853,3676.707, 26.2805,3427.2441,120.95, 0.075
  971,2025-12-18T06:22:32.677, 22.1629,167.9460,3392.855,3676.703, 26.2827,3427.2494,120.95, 0.075
  972,2025-12-18T06:22:32.825, 22.1551,167.9451,3392.857,3676.700, 26.2848,3427.2547,120.95, 0.075
  973,2025-12-18T06:22:32.963, 22.1474,167.9440,3392.858,3676.696, 26.2869,3427.2596,120.95, 0.075
  974,2025-12-18T06:22:33.111, 22.1396,167.9430,3392.860,3676.692, 26.2890,3427.2649,120.95, 0.075
  975,2025-12-18T06:22:33.260, 22.1318,167.9420,3392.861,3676.688, 26.2912,3427.2702,120.96, 0.075
  976,2025-12-18T06:22:33.408, 22.1241,167.9410,3392.863,3676.684, 26.2934,3427.2755,120.96, 0.075
  977,2025-12-18T06:22:33.557, 22.1163,167.9400,3392.865,3676.680, 26.2955,3427.2808,120.96, 0.075
  978,2025-12-18T06:22:33.694, 22.1086,167.9390,3392.866,3676.677, 26.2976,3427.2857,120.96, 0.075
  979,2025-12-18T06:22:33.842, 22.1008,167.9380,3392.868,3676.673, 26.2997,3427.2910,120.96, 0.075
  980,2025-12-18T06:22:33.991, 22.0931,167.9370,3392.870,3676.669, 26.3019,3427.2963,120.96, 0.075
  981,2025-12-18T06:22:34.139, 22.0853,167.9360,3392.871,3676.665, 26.3041,3427.3016,120.97, 0.075
  982,2025-12-18T06:22:34.288, 22.0775,167.9350,3392.873,3676.661, 26.3062,3427.3069,120.97, 0.075
  983,2025-12-18T06:22:34.425, 22.0698,167.9340,3392.875,3676.658, 26.3082,3427.3118,120.97, 0.075
  984,2025-12-18T06:22:34.573, 22.0620,167.9330,3392.876,3676.654, 26.3104,3427.3171,120.97, 0.075
  985,2025-12-18T06:22:34.722, 22.0543,167.9320,3392.878,3676.650, 26.3126,3427.3224,120.97, 0.075
  986,2025-12-18T06:22:34.870, 22.0465,167.9310,3392.880,3676.646, 26.3147,3427.3277,120.97, 0.075
  987,2025-12-18T06:22:35.019, 22.0388,167.9300,3392.881,3676.642, 26.3169,3427.3330,120.97, 0.075
  988,2025-12-18T06:22:35.156, 22.0310,167.9290,3392.883,3676.638, 26.3189,3427.3379,120.98, 0.075
  989,2025-12-18T06:22:35.304, 22.0232,167.9280,3392.884,3676.634, 26.3211,3427.3432,120.98, 0.075
  990,2025-12-18T06:22:35.453, 22.0155,167.9270,3392.886,3676.631, 26.3232,3427.3485,120.98, 0.075
  991,2025-12-18T06:22:35.601, 22.0077,167.9260,3392.888,3676.627, 26.3254,3427.3538,120.98, 0.075
  992,2025-12-18T06:22:35.750, 22.0000,167.9250,3392.889,3676.623, 26.3276,3427.3591,120.98, 0.075
  993,2025-12-18T06:22:35.887, 21.9922,167.9240,3392.891,3676.619, 26.3296,3427.3640,120.98, 0.075
  994,2025-12-18T06:22:36.036, 21.9845,167.9230,3392.893,3676.615, 26.3317,3427.3693,120.98, 0.075
  995,2025-12-18T06:22:36.184, 21.9767,167.9220,3392.894,3676.611, 26.3339,3427.3746,120.99, 0.075
  996,2025-12-18T06:22:36.333, 21.9689,167.9210,3392.896,3676.607, 26.3361,3427.3799,120.99, 0.075
  997,2025-12-18T06:22:36.481, 21.9612,167.9200,3392.898,3676.604, 26.3382,3427.3852,120.99, 0.075
  998,2025-12-18T06:22:36.618, 21.9534,167.9190,3392.899,3676.600, 26.3402,3427.3900,120.99, 0.075
  999,2025-12-18T06:22:36.767, 21.9457,167.9180,3392.901,3676.596, 26.3424,3427.3953,120.99, 0.075
 1000,2025-12-18T06:22:36.915, 21.9379,167.9170,3392.903,3676.592, 26.3445,3427.4006,120.99, 0.125
 1001,2025-12-18T06:22:37.064, 21.9302,167.9160,3392.904,3676.588, 26.3467,3427.4059,121.00, 0.125
 1002,2025-12-18T06:22:37.212, 21.9224,167.9150,3392.906,3676.584, 26.3488,3427.4112,121.00, 0.125
 1003,2025-12-18T06:22:37.349, 21.9146,167.9140,3392.907,3676.581, 26.3508,3427.4161,121.00, 0.125
 1004,2025-12-18T06:22:37.498, 21.9069,167.9130,3392.909,3676.577, 26.3530,3427.4214,121.00, 0.125
 1005,2025-12-18T06:22:37.646, 21.8991,167.9120,3392.911,3676.573, 26.3552,3427.4267,121.00, 0.125
 1006,2025-12-18T06:22:37.795, 21.8914,167.9110,3392.912,3676.569, 26.3573,3427.4320,121.00, 0.125
 1007,2025-12-18T06:22:37.943, 21.8836,167.9100,3392.914,3676.565, 26.3595,3427.4373,121.00, 0.125
 1008,2025-12-18T06:22:38.092, 21.8759,167.9090,3392.916,3676.561, 26.3616,3427.4426,121.01, 0.125
 1009,2025-12-18T06:22:38.229, 21.8681,167.9080,3392.917,3676.558, 26.3636,3427.4475,121.01, 0.125
 1010,2025-12-18T06:22:38.378, 21.8603,167.9070,3392.919,3676.554, 26.3658,3427.4527,121.01, 0.125
 1011,2025-12-18T06:22:38.526, 21.8526,167.9059,3392.921,3676.550, 26.3679,3427.4580,121.01, 0.125
 1012,2025-12-18T06:22:38.675, 21.8448,167.9050,3392.922,3676.546, 26.3701,3427.4633,121.01, 0.125
 1013,2025-12-18T06:22:38.823, 21.8371,167.9039,3392.924,3676.542, 26.3722,3427.4686,121.01, 0.125
 1014,2025-12-18T06:22:38.960, 21.8293,167.9030,3392.925,3676.538, 26.3742,3427.4735,121.01, 0.125
 1015,2025-12-18T06:22:39.109, 21.8216,167.9019,3392.927,3676.534, 26.3764,3427.4788,121.02, 0.125
 1016,2025-12-18T06:22:39.257, 21.8138,167.9010,3392.929,3676.530, 26.3785,3427.4841,121.02, 0.125
 1017,2025-12-18T06:22:39.406, 21.8060,167.8999,3392.930,3676.527, 26.3807,3427.4894,121.02, 0.125
 1018,2025-12-18T06:22:39.554, 21.7983,167.8989,3392.932,3676.523, 26.3828,3427.4947,121.02, 0.125
 1019,2025-12-18T06:22:39.691, 21.7905,167.8979,3392.933,3676.519, 26.3848,3427.4995,121.02, 0.125
 1020,2025-12-18T06:22:39.840, 21.7828,167.8969,3392.935,3676.515, 26.3870,3427.5048,121.02, 0.125
 1021,2025-12-18T06:22:39.988, 21.7750,167.8959,3392.937,3676.511, 26.3891,3427.5101,121.03, 0.125
 1022,2025-12-18T06:22:40.137, 21.7673,167.8949,3392.938,3676.507, 26.3913,3427.5154,121.03, 0.125
 1023,2025-12-18T06:22:40.285, 21.7595,167.8939,3392.940,3676.503, 26.3934,3427.5207,121.03, 0.125
 1024,2025-12-18T06:22:40.422, 21.7517,167.8929,3392.942,3676.500, 26.3954,3427.5256,121.03, 0.125
 1025,2025-12-18T06:22:40.571, 21.7440,167.8919,3392.943,3676.496, 26.3975,3427.5309,121.03, 0.125
 1026,2025-12-18T06:22:40.719, 21.7362,167.8909,3392.945,3676.492, 26.3997,3427.5361,121.03, 0.125
 1027,2025-12-18T06:22:40.868, 21.7285,167.8899,3392.947,3676.488, 26.4018,3427.5414,121.03, 0.125
 1028,2025-12-18T06:22:41.016, 21.7207,167.8889,3392.948,3676.484, 26.4040,3427.5467,121.04, 0.125
 1029,2025-12-18T06:22:41.154, 21.7130,167.8879,3392.950,3676.480, 26.4059,3427.5516,121.04, 0.125
 1030,2025-12-18T06:22:41.302, 21.7052,167.8869,3392.951,3676.477, 26.4081,3427.5569,121.04, 0.125
 1031,2025-12-18T06:22:41.451, 21.6974,167.8859,3392.953,3676.473, 26.4102,3427.5622,121.04, 0.125
 1032,2025-12-18T06:22:41.599, 21.6897,167.8849,3392.955,3676.469, 26.4124,3427.5675,121.04, 0.125
 1033,2025-12-18T06:22:41.748, 21.6819,167.8839,3392.956,3676.465, 26.4145,3427.5727,121.04, 0.125
 1034,2025-12-18T06:22:41.885, 21.6742,167.8829,3392.958,3676.461, 26.4165,3427.5776,121.04, 0.125
 1035,2025-12-18T06:22:42.033, 21.6664,167.8819,3392.959,3676.457, 26.4186,3427.5829,121.05, 0.125
 1036,2025-12-18T06:22:42.182, 21.6587,167.8809,3392.961,3676.453, 26.4208,3427.5882,121.05, 0.125
 1037,2025-12-18T06:22:42.330, 21.6509,167.8799,3392.963,3676.449, 26.4229,3427.5935,121.05, 0.125
 1038,2025-12-18T06:22:42.479, 21.6431,167.8789,3392.964,3676.445, 26.4251,3427.5987,121.05, 0.125
 1039,2025-12-18T06:22:42.616, 21.6354,167.8779,3392.966,3676.442, 26.4270,3427.6036,121.05, 0.125
 1040,2025-12-18T06:22:42.764, 21.6276,167.8769,3392.968,3676.438, 26.4292,3427.6089,121.05, 0.100
 1041,2025-12-18T06:22:42.913, 21.6199,167.8759,3392.969,3676.434, 26.4313,3427.6142,121.05, 0.100
 1042,2025-12-18T06:22:43.061, 21.6121,167.8749,3392.971,3676.430, 26.4334,3427.6195,121.06, 0.100
 1043,2025-12-18T06:22:43.210, 21.6044,167.8739,3392.972,3676.426, 26.4356,3427.6248,121.06, 0.100
 1044,2025-12-18T06:22:43.347, 21.5966,167.8729,3392.974,3676.423, 26.4376,3427.6296,121.06, 0.100
 1045,2025-12-18T06:22:43.495, 21.5888,167.8719,3392.976,3676.419, 26.4397,3427.6349,121.06, 0.100
 1046,2025-12-18T06:22:43.644, 21.5811,167.8709,3392.977,3676.415, 26.4418,3427.6402,121.06, 0.100
 1047,2025-12-18T06:22:43.792, 21.5733,167.8699,3392.979,3676.411, 26.4440,3427.6455,121.06, 0.100
 1048,2025-12-18T06:22:43.941, 21.5656,167.8689,3392.981,3676.407, 26.4461,3427.6507,121.07, 0.100
 1049,2025-12-18T06:22:44.078, 21.5578,167.8679,3392.982,3676.403, 26.4481,3427.6556,121.07, 0.100
 1050,2025-12-18T06:22:44.227, 21.5501,167.8669,3392.984,3676.399, 26.4502,3427.6609,121.07, 0.100
 1051,2025-12-18T06:22:44.375, 21.5423,167.8659,3392.985,3676.395, 26.4523,3427.6662,121.07, 0.100
 1052,2025-12-18T06:22:44.524, 21.5345,167.8649,3392.987,3676.391, 26.4545,3427.6715,121.07, 0.100
 1053,2025-12-18T06:22:44.672, 21.5268,167.8639,3392.989,3676.388, 26.4566,3427.6767,121.07, 0.100
 1054,2025-12-18T06:22:44.809, 21.5190,167.8629,3392.990,3676.384, 26.4586,3427.6816,121.07, 0.100
 1055,2025-12-18T06:22:44.958, 21.5113,167.8619,3392.992,3676.380, 26.4607,3427.6869,121.08, 0.100
 1056,2025-12-18T06:22:45.106, 21.5035,167.8609,3392.993,3676.376, 26.4628,3427.6922,121.08, 0.100
 1057,2025-12-18T06:22:45.255, 21.4958,167.8599,3392.995,3676.372, 26.4650,3427.6974,121.08, 0.100
 1058,2025-12-18T06:22:45.403, 21.4880,167.8589,3392.997,3676.368, 26.4671,3427.7027,121.08, 0.100
 1059,2025-12-18T06:22:45.540, 21.4802,167.8579,3392.998,3676.365, 26.4690,3427.7076,121.08, 0.100
 1060,2025-12-18T06:22:45.689, 21.4725,167.8569,3393.000,3676.361, 26.4712,3427.7129,121.08, 0.100
 1061,2025-12-18T06:22:45.837, 21.4647,167.8559,3393.001,3676.357, 26.4733,3427.7181,121.08, 0.100
 1062,2025-12-18T06:22:45.986, 21.4570,167.8549,3393.003,3676.353, 26.4754,3427.7234,121.09, 0.100
 1063,2025-12-18T06:22:46.134, 21.4492,167.8539,3393.005,3676.349, 26.4776,3427.7287,121.09, 0.100
 1064,2025-12-18T06:22:46.271, 21.4415,167.8529,3393.006,3676.345, 26.4795,3427.7336,121.09, 0.100
 1065,2025-12-18T06:22:46.420, 21.4337,167.8519,3393.008,3676.341, 26.4816,3427.7388,121.09, 0.100
 1066,2025-12-18T06:22:46.568, 21.4259,167.8509,3393.009,3676.337, 26.4838,3427.7441,121.09, 0.100
 1067,2025-12-18T06:22:46.717, 21.4182,167.8499,3393.011,3676.334, 26.4859,3427.7494,121.09, 0.100
 1068,2025-12-18T06:22:46.866, 21.4104,167.8489,3393.013,3676.330, 26.4880,3427.7547,121.09, 0.100
 1069,2025-12-18T06:22:47.003, 21.4027,167.8479,3393.014,3676.326, 26.4900,3427.7595,121.10, 0.100
 1070,2025-12-18T06:22:47.151, 21.3949,167.8469,3393.016,3676.322, 26.4921,3427.7648,121.10, 0.100
 1071,2025-12-18T06:22:47.300, 21.3872,167.8459,3393.017,3676.318, 26.4942,3427.7701,121.10, 0.100
 1072,2025-12-18T06:22:47.448, 21.3794,167.8449,3393.019,3676.314, 26.4963,3427.7753,121.10, 0.100
 1073,2025-12-18T06:22:47.597, 21.3716,167.8439,3393.021,3676.310, 26.4985,3427.7806,121.10, 0.100
 1074,2025-12-18T06:22:47.734, 21.3639,167.8430,3393.022,3676.307, 26.5004,3427.7855,121.10, 0.100
 1075,2025-12-18T06:22:47.882, 21.3561,167.8419,3393.024,3676.303, 26.5025,3427.7908,121.10, 0.100
 1076,2025-12-18T06:22:48.031, 21.3484,167.8409,3393.025,3676.299, 26.5047,3427.7960,121.11, 0.100
 1077,2025-12-18T06:22:48.179, 21.3406,167.8400,3393.027,3676.295, 26.5068,3427.8013,121.11, 0.100
 1078,2025-12-18T06:22:48.328, 21.3329,167.8389,3393.029,3676.291, 26.5089,3427.8066,121.11, 0.100
 1079,2025-12-18T06:22:48.465, 21.3251,167.8380,3393.030,3676.287, 26.5109,3427.8114,121.11, 0.100
 1080,2025-12-18T06:22:48.613, 21.3173,167.8370,3393.032,3676.283, 26.5130,3427.8167,121.11, 0.138
 1081,2025-12-18T06:22:48.762, 21.3096,167.8360,3393.033,3676.279, 26.5151,3427.8220,121.11, 0.138
 1082,2025-12-18T06:22:48.910, 21.3018,167.8350,3393.035,3676.275, 26.5172,3427.8273,121.11, 0.138
 1083,2025-12-18T06:22:49.059, 21.2941,167.8340,3393.037,3676.272, 26.5193,3427.8325,121.12, 0.138
 1084,2025-12-18T06:22:49.196, 21.2863,167.8330,3393.038,3676.268, 26.5213,3427.8374,121.12, 0.138
 1085,2025-12-18T06:22:49.345, 21.2786,167.8320,3393.040,3676.264, 26.5234,3427.8427,121.12, 0.138
 1086,2025-12-18T06:22:49.493, 21.2708,167.8310,3393.041,3676.260, 26.5255,3427.8479,121.12, 0.138
 1087,2025-12-18T06:22:49.642, 21.2630,167.8300,3393.043,3676.256, 26.5276,3427.8532,121.12, 0.138
 1088,2025-12-18T06:22:49.790, 21.2553,167.8290,3393.045,3676.252, 26.5297,3427.8585,121.12, 0.138
 1089,2025-12-18T06:22:49.927, 21.2475,167.8280,3393.046,3676.249, 26.5317,3427.8633,121.12, 0.138
 1090,2025-12-18T06:22:50.076, 21.2398,167.8270,3393.048,3676.245, 26.5338,3427.8686,121.13, 0.138
 1091,2025-12-18T06:22:50.224, 21.2320,167.8260,3393.049,3676.241, 26.5359,3427.8739,121.13, 0.138
 1092,2025-12-18T06:22:50.373, 21.2243,167.8250,3393.051,3676.237, 26.5380,3427.8791,121.13, 0.138
 1093,2025-12-18T06:22:50.521, 21.2165,167.8240,3393.053,3676.233, 26.5401,3427.8844,121.13, 0.138
 1094,2025-12-18T06:22:50.658, 21.2087,167.8230,3393.054,3676.229, 26.5421,3427.8893,121.13, 0.138
 1095,2025-12-18T06:22:50.807, 21.2010,167.8220,3393.056,3676.225, 26.5442,3427.8945,121.13, 0.138
 1096,2025-12-18T06:22:50.955, 21.1932,167.8210,3393.057,3676.221, 26.5463,3427.8998,121.14, 0.138
 1097,2025-12-18T06:22:51.104, 21.1855,167.8200,3393.059,3676.217, 26.5484,3427.9050,121.14, 0.138
 1098,2025-12-18T06:22:51.252, 21.1777,167.8190,3393.060,3676.213, 26.5505,3427.9103,121.14, 0.138
 1099,2025-12-18T06:22:51.389, 21.1700,167.8180,3393.062,3676.210, 26.5524,3427.9152,121.14, 0.138
 1100,2025-12-18T06:22:51.538, 21.1622,167.8170,3393.064,3676.206, 26.5546,3427.9204,121.14, 0.138
 1101,2025-12-18T06:22:51.686, 21.1544,167.8160,3393.065,3676.202, 26.5567,3427.9257,121.14, 0.138
 1102,2025-12-18T06:22:51.835, 21.1467,167.8150,3393.067,3676.198, 26.5588,3427.9310,121.14, 0.138
 1103,2025-12-18T06:22:51.983, 21.1389,167.8140,3393.068,3676.194, 26.5609,3427.9362,121.15, 0.138
 1104,2025-12-18T06:22:52.121, 21.1312,167.8130,3393.070,3676.190, 26.5628,3427.9411,121.15, 0.138
 1105,2025-12-18T06:22:52.269, 21.1234,167.8120,3393.071,3676.186, 26.5649,3427.9464,121.15, 0.138
 1106,2025-12-18T06:22:52.418, 21.1157,167.8110,3393.073,3676.182, 26.5670,3427.9516,121.15, 0.138
 1107,2025-12-18T06:22:52.566, 21.1079,167.8100,3393.075,3676.179, 26.5691,3427.9569,121.15, 0.138
 1108,2025-12-18T06:22:52.715, 21.1001,167.8090,3393.076,3676.175, 26.5712,3427.9621,121.15, 0.138
 1109,2025-12-18T06:22:52.852, 21.0924,167.8080,3393.078,3676.171, 26.5732,3427.9670,121.15, 0.138
 1110,2025-12-18T06:22:53.000, 21.0846,167.8070,3393.079,3676.167, 26.5753,3427.9723,121.16, 0.138
 1111,2025-12-18T06:22:53.149, 21.0769,167.8060,3393.081,3676.163, 26.5774,3427.9775,121.16, 0.138
 1112,2025-12-18T06:22:53.297, 21.0691,167.8050,3393.083,3676.159, 26.5795,3427.9828,121.16, 0.138
 1113,2025-12-18T06:22:53.446, 21.0614,167.8040,3393.084,3676.155, 26.5816,3427.9880,121.16, 0.138
 1114,2025-12-18T06:22:53.583, 21.0536,167.8030,3393.086,3676.152, 26.5835,3427.9929,121.16, 0.138
 1115,2025-12-18T06:22:53.731, 21.0458,167.8020,3393.087,3676.148, 26.5856,3427.9982,121.16, 0.138
 1116,2025-12-18T06:22:53.880, 21.0381,167.8010,3393.089,3676.144, 26.5877,3428.0034,121.16, 0.138
 1117,2025-12-18T06:22:54.028, 21.0303,167.8000,3393.090,3676.140, 26.5898,3428.0087,121.17, 0.138
 1118,2025-12-18T06:22:54.177, 21.0226,167.7991,3393.092,3676.136, 26.5919,3428.0139,121.17, 0.138
 1119,2025-12-18T06:22:54.314, 21.0148,167.7980,3393.094,3676.132, 26.5938,3428.0188,121.17, 0.138
 1120,2025-12-18T06:22:54.462, 21.0071,167.7970,3393.095,3676.128, 26.5959,3428.0240,121.17, 0.150
 1121,2025-12-18T06:22:54.611, 20.9993,167.7961,3393.097,3676.124, 26.5980,3428.0293,121.17, 0.150
 1122,2025-12-18T06:22:54.760, 20.9916,167.7951,3393.098,3676.120, 26.6001,3428.0346,121.17, 0.150
 1123,2025-12-18T06:22:54.908, 20.9838,167.7941,3393.100,3676.116, 26.6022,3428.0398,121.17, 0.150
 1124,2025-12-18T06:22:55.045, 20.9760,167.7931,3393.101,3676.113, 26.6041,3428.0447,121.18, 0.150
 1125,2025-12-18T06:22:55.194, 20.9683,167.7921,3393.103,3676.109, 26.6062,3428.0499,121.18, 0.150
 1126,2025-12-18T06:22:55.342, 20.9605,167.7911,3393.105,3676.105, 26.6083,3428.0552,121.18, 0.150
 1127,2025-12-18T06:22:55.491, 20.9528,167.7901,3393.106,3676.101, 26.6104,3428.0604,121.18, 0.150
 1128,2025-12-18T06:22:55.639, 20.9450,167.7891,3393.108,3676.097, 26.6125,3428.0657,121.18, 0.150
 1129,2025-12-18T06:22:55.776, 20.9373,167.7881,3393.109,3676.093, 26.6144,3428.0706,121.18, 0.150
 1130,2025-12-18T06:22:55.925, 20.9295,167.7871,3393.111,3676.089, 26.6165,3428.0758,121.18, 0.150
 1131,2025-12-18T06:22:56.073, 20.9217,167.7861,3393.112,3676.085, 26.6186,3428.0811,121.19, 0.150
 1132,2025-12-18T06:22:56.222, 20.9140,167.7851,3393.114,3676.081, 26.6207,3428.0863,121.19, 0.150
 1133,2025-12-18T06:22:56.370, 20.9062,167.7841,3393.116,3676.078, 26.6228,3428.0916,121.19, 0.150
 1134,2025-12-18T06:22:56.507, 20.8985,167.7831,3393.117,3676.074, 26.6247,3428.0964,121.19, 0.150
 1135,2025-12-18T06:22:56.656, 20.8907,167.7821,3393.119,3676.070, 26.6268,3428.1017,121.19, 0.150
 1136,2025-12-18T06:22:56.804, 20.8830,167.7811,3393.120,3676.066, 26.6289,3428.1069,121.19, 0.150
 1137,2025-12-18T06:22:56.953, 20.8752,167.7801,3393.122,3676.062, 26.6310,3428.1122,121.19, 0.150
 1138,2025-12-18T06:22:57.101, 20.8674,167.7791,3393.123,3676.058, 26.6331,3428.1174,121.20, 0.150
 1139,2025-12-18T06:22:57.239, 20.8597,167.7781,3393.125,3676.054, 26.6350,3428.1223,121.20, 0.150
 1140,2025-12-18T06:22:57.387, 20.8519,167.7771,3393.126,3676.050, 26.6371,3428.1275,121.20, 0.150
 1141,2025-12-18T06:22:57.536, 20.8442,167.7761,3393.128,3676.047, 26.6392,3428.1328,121.20, 0.150
 1142,2025-12-18T06:22:57.684, 20.8364,167.7751,3393.130,3676.043, 26.6413,3428.1380,121.20, 0.150
 1143,2025-12-18T06:22:57.833, 20.8287,167.7741,3393.131,3676.039, 26.6433,3428.1433,121.20, 0.150
 1144,2025-12-18T06:22:57.970, 20.8209,167.7731,3393.133,3676.035, 26.6453,3428.1481,121.20, 0.150
 1145,2025-12-18T06:22:58.118, 20.8131,167.7722,3393.134,3676.031, 26.6474,3428.1534,121.20, 0.150
 1146,2025-12-18T06:22:58.267, 20.8054,167.7712,3393.136,3676.027, 26.6494,3428.1586,121.21, 0.150
 1147,2025-12-18T06:22:58.415, 20.7976,167.7702,3393.137,3676.023, 26.6515,3428.1639,121.21, 0.150
 1148,2025-12-18T06:22:58.564, 20.7899,167.7692,3393.139,3676.019, 26.6536,3428.1691,121.21, 0.150
 1149,2025-12-18T06:22:58.701, 20.7821,167.7682,3393.141,3676.016, 26.6555,3428.1740,121.21, 0.150
 1150,2025-12-18T06:22:58.849, 20.7744,167.7672,3393.142,3676.012, 26.6576,3428.1792,121.21, 0.150
 1151,2025-12-18T06:22:58.998, 20.7666,167.7662,3393.144,3676.008, 26.6597,3428.1845,121.21, 0.150
 1152,2025-12-18T06:22:59.146, 20.7588,167.7652,3393.145,3676.004, 26.6618,3428.1897,121.21, 0.150
 1153,2025-12-18T06:22:59.295, 20.7511,167.7642,3393.147,3676.000, 26.6638,3428.1950,121.22, 0.150
 1154,2025-12-18T06:22:59.432, 20.7433,167.7632,3393.148,3675.996, 26.6658,3428.1998,121.22, 0.150
 1155,2025-12-18T06:22:59.580, 20.7356,167.7622,3393.150,3675.992, 26.6678,3428.2051,121.22, 0.150
 1156,2025-12-18T06:22:59.729, 20.7278,167.7612,3393.151,3675.988, 26.6699,3428.2103,121.22, 0.150
 1157,2025-12-18T06:22:59.877, 20.7201,167.7602,3393.153,3675.984, 26.6720,3428.2156,121.22, 0.150
 1158,2025-12-18T06:23:00.026, 20.7123,167.7592,3393.155,3675.980, 26.6741,3428.2208,121.22, 0.150
 1159,2025-12-18T06:23:00.163, 20.7045,167.7582,3393.156,3675.977, 26.6760,3428.2257,121.22, 0.150
 1160,2025-12-18T06:23:00.312, 20.6968,167.7572,3393.158,3675.973, 26.6780,3428.2309,121.23, 0.150
 1161,2025-12-18T06:23:00.460, 20.6890,167.7562,3393.159,3675.969, 26.6801,3428.2362,121.23, 0.150
 1162,2025-12-18T06:23:00.609, 20.6813,167.7552,3393.161,3675.965, 26.6822,3428.2414,121.23, 0.150
 1163,2025-12-18T06:23:00.757, 20.6735,167.7542,3393.162,3675.961, 26.6843,3428.2467,121.23, 0.150
 1164,2025-12-18T06:23:00.894, 20.6658,167.7532,3393.164,3675.957, 26.6862,3428.2515,121.23, 0.150
 1165,2025-12-18T06:23:01.043, 20.6580,167.7522,3393.165,3675.953, 26.6883,3428.2567,121.23, 0.150
 1166,2025-12-18T06:23:01.191, 20.6502,167.7513,3393.167,3675.949, 26.6903,3428.2620,121.23, 0.150
 1167,2025-12-18T06:23:01.340, 20.6425,167.7503,3393.169,3675.945, 26.6924,3428.2672,121.24, 0.150
 1168,2025-12-18T06:23:01.488, 20.6347,167.7493,3393.170,3675.941, 26.6945,3428.2725,121.24, 0.150
 1169,2025-12-18T06:23:01.625, 20.6270,167.7483,3393.172,3675.938, 26.6964,3428.2773,121.24, 0.150
 1170,2025-12-18T06:23:01.774, 20.6192,167.7473,3393.173,3675.934, 26.6984,3428.2826,121.24, 0.150
 1171,2025-12-18T06:23:01.922, 20.6115,167.7463,3393.175,3675.930, 26.7005,3428.2878,121.24, 0.150
 1172,2025-12-18T06:23:02.071, 20.6037,167.7453,3393.176,3675.926, 26.7026,3428.2930,121.24, 0.150
 1173,2025-12-18T06:23:02.219, 20.5959,167.7443,3393.178,3675.922, 26.7047,3428.2983,121.24, 0.150
 1174,2025-12-18T06:23:02.356, 20.5882,167.7433,3393.179,3675.918, 26.7066,3428.3031,121.25, 0.150
 1175,2025-12-18T06:23:02.505, 20.5804,167.7423,3393.181,3675.914, 26.7086,3428.3084,121.25, 0.150
 1176,2025-12-18T06:23:02.653, 20.5727,167.7413,3393.182,3675.910, 26.7107,3428.3136,121.25, 0.150
 1177,2025-12-18T06:23:02.802, 20.5649,167.7403,3393.184,3675.906, 26.7128,3428.3189,121.25, 0.150
 1178,2025-12-18T06:23:02.951, 20.5572,167.7393,3393.186,3675.902, 26.7148,3428.3241,121.25, 0.150
 1179,2025-12-18T06:23:03.088, 20.5494,167.7383,3393.187,3675.899, 26.7167,3428.3289,121.25, 0.150
 1180,2025-12-18T06:23:03.236, 20.5416,167.7373,3393.189,3675.895, 26.7188,3428.3342,121.25, 0.150
 1181,2025-12-18T06:23:03.385, 20.5339,167.7363,3393.190,3675.891, 26.7209,3428.3394,121.26, 0.150
 1182,2025-12-18T06:23:03.533, 20.5261,167.7353,3393.192,3675.887, 26.7229,3428.3447,121.26, 0.150
 1183,2025-12-18T06:23:03.682, 20.5184,167.7343,3393.193,3675.883, 26.7250,3428.3499,121.26, 0.150
 1184,2025-12-18T06:23:03.819, 20.5106,167.7334,3393.195,3675.879, 26.7269,3428.3547,121.26, 0.150
 1185,2025-12-18T06:23:03.967, 20.5029,167.7324,3393.196,3675.875, 26.7289,3428.3600,121.26, 0.150
 1186,2025-12-18T06:23:04.116, 20.4951,167.7314,3393.198,3675.871, 26.7310,3428.3652,121.26, 0.150
 1187,2025-12-18T06:23:04.264, 20.4873,167.7304,3393.199,3675.867, 26.7331,3428.3704,121.26, 0.150
 1188,2025-12-18T06:23:04.413, 20.4796,167.7294,3393.201,3675.863, 26.7351,3428.3757,121.26, 0.150
 1189,2025-12-18T06:23:04.550, 20.4718,167.7284,3393.202,3675.860, 26.7370,3428.3805,121.27, 0.150
 1190,2025-12-18T06:23:04.698, 20.4641,167.7274,3393.204,3675.856, 26.7391,3428.3858,121.27, 0.150
 1191,2025-12-18T06:23:04.847, 20.4563,167.7264,3393.206,3675.852, 26.7411,3428.3910,121.27, 0.150
 1192,2025-12-18T06:23:04.995, 20.4486,167.7254,3393.207,3675.848, 26.7432,3428.3962,121.27, 0.150
 1193,2025-12-18T06:23:05.144, 20.4408,167.7244,3393.209,3675.844, 26.7453,3428.4015,121.27, 0.150
 1194,2025-12-18T06:23:05.281, 20.4331,167.7234,3393.210,3675.840, 26.7472,3428.4063,121.27, 0.150
 1195,2025-12-18T06:23:05.430, 20.4253,167.7224,3393.212,3675.836, 26.7492,3428.4115,121.27, 0.150
 1196,2025-12-18T06:23:05.578, 20.4175,167.7214,3393.213,3675.832, 26.7513,3428.4168,121.28, 0.150
 1197,2025-12-18T06:23:05.727, 20.4098,167.7204,3393.215,3675.828, 26.7533,3428.4220,121.28, 0.150
 1198,2025-12-18T06:23:05.875, 20.4020,167.7195,3393.216,3675.824, 26.7554,3428.4272,121.28, 0.150
 1199,2025-12-18T06:23:06.012, 20.3943,167.7184,3393.218,3675.821, 26.7573,3428.4321,121.28, 0.150
 1200,2025-12-18T06:23:06.161, 20.3865,167.7175,3393.219,3675.817, 26.7593,3428.4373,121.28, 0.150
 1201,2025-12-18T06:23:06.309, 20.3788,167.7165,3393.221,3675.813, 26.7614,3428.4426,121.28, 0.150
 1202,2025-12-18T06:23:06.458, 20.3710,167.7155,3393.222,3675.809, 26.7634,3428.4478,121.28, 0.150
 1203,2025-12-18T06:23:06.606, 20.3632,167.7145,3393.224,3675.805, 26.7655,3428.4530,121.29, 0.150
 1204,2025-12-18T06:23:06.743, 20.3555,167.7135,3393.225,3675.801, 26.7674,3428.4578,121.29, 0.150
 1205,2025-12-18T06:23:06.892, 20.3477,167.7125,3393.227,3675.797, 26.7694,3428.4631,121.29, 0.150
 1206,2025-12-18T06:23:07.040, 20.3400,167.7115,3393.229,3675.793, 26.7715,3428.4683,121.29, 0.150
 1207,2025-12-18T06:23:07.189, 20.3322,167.7105,3393.230,3675.789, 26.7735,3428.4735,121.29, 0.150
 1208,2025-12-18T06:23:07.337, 20.3245,167.7095,3393.232,3675.785, 26.7756,3428.4788,121.29, 0.150
 1209,2025-12-18T06:23:07.474, 20.3167,167.7085,3393.233,3675.781, 26.7775,3428.4836,121.29, 0.150
 1210,2025-12-18T06:23:07.623, 20.3089,167.7075,3393.235,3675.777, 26.7795,3428.4888,121.29, 0.150
 1211,2025-12-18T06:23:07.771, 20.3012,167.7065,3393.236,3675.774, 26.7816,3428.4941,121.30, 0.150
 1212,2025-12-18T06:23:07.920, 20.2934,167.7055,3393.238,3675.770, 26.7836,3428.4993,121.30, 0.150
 1213,2025-12-18T06:23:08.057, 20.2857,167.7045,3393.239,3675.766, 26.7855,3428.5041,121.30, 0.150
 1214,2025-12-18T06:23:08.206, 20.2779,167.7036,3393.241,3675.762, 26.7875,3428.5094,121.30, 0.150
 1215,2025-12-18T06:23:08.354, 20.2702,167.7026,3393.242,3675.758, 26.7896,3428.5146,121.30, 0.150
 1216,2025-12-18T06:23:08.503, 20.2624,167.7016,3393.244,3675.754, 26.7916,3428.5198,121.30, 0.150
 1217,2025-12-18T06:23:08.651, 20.2546,167.7006,3393.245,3675.750, 26.7937,3428.5251,121.30, 0.150
 1218,2025-12-18T06:23:08.788, 20.2469,167.6996,3393.247,3675.746, 26.7956,3428.5299,121.31, 0.150
 1219,2025-12-18T06:23:08.937, 20.2391,167.6986,3393.248,3675.742, 26.7976,3428.5351,121.31, 0.150
 1220,2025-12-18T06:23:09.085, 20.2314,167.6976,3393.250,3675.738, 26.7997,3428.5403,121.31, 0.150
 1221,2025-12-18T06:23:09.234, 20.2236,167.6966,3393.251,3675.734, 26.8017,3428.5456,121.31, 0.150
 1222,2025-12-18T06:23:09.382, 20.2159,167.6956,3393.253,3675.730, 26.8037,3428.5508,121.31, 0.150
 1223,2025-12-18T06:23:09.519, 20.2081,167.6946,3393.254,3675.727, 26.8056,3428.5556,121.31, 0.150
 1224,2025-12-18T06:23:09.668, 20.2003,167.6936,3393.256,3675.723, 26.8077,3428.5609,121.31, 0.150
 1225,2025-12-18T06:23:09.816, 20.1926,167.6926,3393.257,3675.719, 26.8097,3428.5661,121.32, 0.150
 1226,2025-12-18T06:23:09.965, 20.1848,167.6917,3393.259,3675.715, 26.8117,3428.5713,121.32, 0.150
 1227,2025-12-18T06:23:10.113, 20.1771,167.6907,3393.261,3675.711, 26.8138,3428.5765,121.32, 0.150
 1228,2025-12-18T06:23:10.250, 20.1693,167.6897,3393.262,3675.707, 26.8157,3428.5814,121.32, 0.150
 1229,2025-12-18T06:23:10.399, 20.1616,167.6887,3393.264,3675.703, 26.8177,3428.5866,121.32, 0.150
 1230,2025-12-18T06:23:10.547, 20.1538,167.6877,3393.265,3675.699, 26.8197,3428.5918,121.32, 0.150
 1231,2025-12-18T06:23:10.696, 20.1460,167.6867,3393.267,3675.695, 26.8218,3428.5970,121.32, 0.150
 1232,2025-12-18T06:23:10.845, 20.1383,167.6857,3393.268,3675.691, 26.8238,3428.6023,121.32, 0.150
 1233,2025-12-18T06:23:10.982, 20.1305,167.6847,3393.270,3675.688, 26.8257,3428.6071,121.33, 0.150
 1234,2025-12-18T06:23:11.130, 20.1228,167.6837,3393.271,3675.684, 26.8277,3428.6123,121.33, 0.150
 1235,2025-12-18T06:23:11.279, 20.1150,167.6827,3393.273,3675.680, 26.8298,3428.6175,121.33, 0.150
 1236,2025-12-18T06:23:11.427, 20.1073,167.6817,3393.274,3675.676, 26.8318,3428.6228,121.33, 0.150
 1237,2025-12-18T06:23:11.576, 20.0995,167.6807,3393.276,3675.672, 26.8338,3428.6280,121.33, 0.150
 1238,2025-12-18T06:23:11.713, 20.0917,167.6797,3393.277,3675.668, 26.8357,3428.6328,121.33, 0.150
 1239,2025-12-18T06:23:11.861, 20.0840,167.6788,3393.279,3675.664, 26.8377,3428.6380,121.33, 0.150
 1240,2025-12-18T06:23:12.010, 20.0762,167.6778,3393.280,3675.660, 26.8398,3428.6432,121.34, 0.150
 1241,2025-12-18T06:23:12.158, 20.0685,167.6768,3393.282,3675.656, 26.8418,3428.6485,121.34, 0.150
 1242,2025-12-18T06:23:12.307, 20.0607,167.6758,3393.283,3675.652, 26.8438,3428.6537,121.34, 0.150
 1243,2025-12-18T06:23:12.444, 20.0530,167.6748,3393.285,3675.648, 26.8457,3428.6585,121.34, 0.150
 1244,2025-12-18T06:23:12.592, 20.0452,167.6738,3393.286,3675.644, 26.8477,3428.6637,121.34, 0.150
 1245,2025-12-18T06:23:12.741, 20.0374,167.6728,3393.288,3675.640, 26.8498,3428.6690,121.34, 0.150
 1246,2025-12-18T06:23:12.889, 20.0297,167.6718,3393.289,3675.636, 26.8518,3428.6742,121.34, 0.150
 1247,2025-12-18T06:23:13.038, 20.0219,167.6708,3393.291,3675.633, 26.8538,3428.6794,121.34, 0.150
 1248,2025-12-18T06:23:13.175, 20.0142,167.6698,3393.292,3675.629, 26.8557,3428.6842,121.35, 0.150
 1249,2025-12-18T06:23:13.324, 20.0064,167.6688,3393.294,3675.625, 26.8577,3428.6894,121.35, 0.150
 1250,2025-12-18T06:23:13.472, 19.9987,167.6678,3393.295,3675.621, 26.8597,3428.6947,121.35, 0.150
 1251,2025-12-18T06:23:13.621, 19.9909,167.6669,3393.297,3675.617, 26.8618,3428.6999,121.35, 0.150
 1252,2025-12-18T06:23:13.769, 19.9832,167.6659,3393.298,3675.613, 26.8638,3428.7051,121.35, 0.150
 1253,2025-12-18T06:23:13.906, 19.9754,167.6649,3393.300,3675.609, 26.8657,3428.7099,121.35, 0.150
 1254,2025-12-18T06:23:14.055, 19.9676,167.6639,3393.301,3675.605, 26.8677,3428.7151,121.35, 0.150
 1255,2025-12-18T06:23:14.203, 19.9599,167.6629,3393.303,3675.601, 26.8697,3428.7204,121.36, 0.150
 1256,2025-12-18T06:23:14.352, 19.9521,167.6619,3393.304,3675.597, 26.8717,3428.7256,121.36, 0.150
 1257,2025-12-18T06:23:14.500, 19.9444,167.6609,3393.306,3675.593, 26.8738,3428.7308,121.36, 0.150
 1258,2025-12-18T06:23:14.637, 19.9366,167.6599,3393.307,3675.590, 26.8756,3428.7356,121.36, 0.150
 1259,2025-12-18T06:23:14.786, 19.9289,167.6589,3393.309,3675.586, 26.8777,3428.7408,121.36, 0.150
 1260,2025-12-18T06:23:14.934, 19.9211,167.6579,3393.310,3675.582, 26.8797,3428.7460,121.36, 0.150
 1261,2025-12-18T06:23:15.083, 19.9133,167.6570,3393.312,3675.578, 26.8817,3428.7513,121.36, 0.150
 1262,2025-12-18T06:23:15.220, 19.9056,167.6560,3393.313,3675.574, 26.8836,3428.7561,121.36, 0.150
 1263,2025-12-18T06:23:15.368, 19.8978,167.6550,3393.315,3675.570, 26.8856,3428.7613,121.37, 0.150
 1264,2025-12-18T06:23:15.517, 19.8901,167.6540,3393.316,3675.566, 26.8876,3428.7665,121.37, 0.150
 1265,2025-12-18T06:23:15.665, 19.8823,167.6530,3393.318,3675.562, 26.8896,3428.7717,121.37, 0.150
 1266,2025-12-18T06:23:15.814, 19.8746,167.6520,3393.319,3675.558, 26.8916,3428.7769,121.37, 0.150
 1267,2025-12-18T06:23:15.951, 19.8668,167.6510,3393.321,3675.554, 26.8935,3428.7818,121.37, 0.150
 1268,2025-12-18T06:23:16.100, 19.8590,167.6500,3393.322,3675.550, 26.8955,3428.7870,121.37, 0.150
 1269,2025-12-18T06:23:16.248, 19.8513,167.6490,3393.324,3675.546, 26.8975,3428.7922,121.37, 0.150
 1270,2025-12-18T06:23:16.397, 19.8435,167.6480,3393.325,3675.542, 26.8995,3428.7974,121.38, 0.150
 1271,2025-12-18T06:23:16.545, 19.8358,167.6470,3393.327,3675.538, 26.9016,3428.8026,121.38, 0.150
 1272,2025-12-18T06:23:16.682, 19.8280,167.6461,3393.328,3675.535, 26.9034,3428.8074,121.38, 0.150
 1273,2025-12-18T06:23:16.831, 19.8203,167.6451,3393.330,3675.531, 26.9054,3428.8126,121.38, 0.150
 1274,2025-12-18T06:23:16.979, 19.8125,167.6441,3393.331,3675.527, 26.9074,3428.8178,121.38, 0.150
 1275,2025-12-18T06:23:17.128, 19.8047,167.6431,3393.333,3675.523, 26.9095,3428.8231,121.38, 0.150
 1276,2025-12-18T06:23:17.276, 19.7970,167.6421,3393.334,3675.519, 26.9115,3428.8283,121.38, 0.150
 1277,2025-12-18T06:23:17.413, 19.7892,167.6411,3393.336,3675.515, 26.9133,3428.8331,121.38, 0.150
 1278,2025-12-18T06:23:17.562, 19.7815,167.6401,3393.337,3675.511, 26.9153,3428.8383,121.39, 0.150
 1279,2025-12-18T06:23:17.710, 19.7737,167.6391,3393.339,3675.507, 26.9174,3428.8435,121.39, 0.150
 1280,2025-12-18T06:23:17.859, 19.7660,167.6381,3393.340,3675.503, 26.9194,3428.8487,121.39, 0.138
 1281,2025-12-18T06:23:18.007, 19.7582,167.6371,3393.342,3675.499, 26.9214,3428.8539,121.39, 0.138
 1282,2025-12-18T06:23:18.144, 19.7504,167.6362,3393.343,3675.495, 26.9232,3428.8587,121.39, 0.138
 1283,2025-12-18T06:23:18.293, 19.7427,167.6352,3393.345,3675.491, 26.9252,3428.8639,121.39, 0.138
 1284,2025-12-18T06:23:18.441, 19.7349,167.6342,3393.346,3675.487, 26.9272,3428.8692,121.39, 0.138
 1285,2025-12-18T06:23:18.590, 19.7272,167.6332,3393.348,3675.483, 26.9293,3428.8744,121.40, 0.138
 1286,2025-12-18T06:23:18.739, 19.7194,167.6322,3393.349,3675.479, 26.9313,3428.8796,121.40, 0.138
 1287,2025-12-18T06:23:18.876, 19.7117,167.6312,3393.351,3675.476, 26.9331,3428.8844,121.40, 0.138
 1288,2025-12-18T06:23:19.024, 19.7039,167.6302,3393.352,3675.472, 26.9351,3428.8896,121.40, 0.138
 1289,2025-12-18T06:23:19.173, 19.6961,167.6292,3393.354,3675.468, 26.9371,3428.8948,121.40, 0.138
 1290,2025-12-18T06:23:19.321, 19.6884,167.6282,3393.355,3675.464, 26.9391,3428.9000,121.40, 0.138
 1291,2025-12-18T06:23:19.470, 19.6806,167.6272,3393.357,3675.460, 26.9411,3428.9052,121.40, 0.138
 1292,2025-12-18T06:23:19.607, 19.6729,167.6263,3393.358,3675.456, 26.9430,3428.9100,121.40, 0.138
 1293,2025-12-18T06:23:19.755, 19.6651,167.6253,3393.360,3675.452, 26.9450,3428.9152,121.41, 0.138
 1294,2025-12-18T06:23:19.904, 19.6574,167.6243,3393.361,3675.448, 26.9470,3428.9204,121.41, 0.138
 1295,2025-12-18T06:23:20.052, 19.6496,167.6233,3393.363,3675.444, 26.9490,3428.9256,121.41, 0.138
 1296,2025-12-18T06:23:20.189, 19.6418,167.6223,3393.364,3675.440, 26.9508,3428.9305,121.41, 0.138
 1297,2025-12-18T06:23:20.338, 19.6341,167.6213,3393.365,3675.436, 26.9528,3428.9357,121.41, 0.138
 1298,2025-12-18T06:23:20.486, 19.6263,167.6203,3393.367,3675.432, 26.9549,3428.9409,121.41, 0.138
 1299,2025-12-18T06:23:20.635, 19.6186,167.6193,3393.368,3675.428, 26.9569,3428.9461,121.41, 0.138
 1300,2025-12-18T06:23:20.783, 19.6108,167.6183,3393.370,3675.424, 26.9589,3428.9513,121.42, 0.138
 1301,2025-12-18T06:23:20.920, 19.6031,167.6174,3393.371,3675.421, 26.9607,3428.9561,121.42, 0.138
 1302,2025-12-18T06:23:21.069, 19.5953,167.6164,3393.373,3675.417, 26.9627,3428.9613,121.42, 0.138
 1303,2025-12-18T06:23:21.218, 19.5876,167.6154,3393.374,3675.413, 26.9647,3428.9665,121.42, 0.138
 1304,2025-12-18T06:23:21.366, 19.5798,167.6144,3393.376,3675.409, 26.9667,3428.9717,121.42, 0.138
 1305,2025-12-18T06:23:21.515, 19.5720,167.6134,3393.377,3675.405, 26.9687,3428.9769,121.42, 0.138
 1306,2025-12-18T06:23:21.652, 19.5643,167.6124,3393.379,3675.401, 26.9705,3428.9817,121.42, 0.138
 1307,2025-12-18T06:23:21.800, 19.5565,167.6114,3393.380,3675.397, 26.9725,3428.9869,121.42, 0.138
 1308,2025-12-18T06:23:21.949, 19.5488,167.6104,3393.382,3675.393, 26.9745,3428.9921,121.43, 0.138
 1309,2025-12-18T06:23:22.097, 19.5410,167.6094,3393.383,3675.389, 26.9765,3428.9973,121.43, 0.138
 1310,2025-12-18T06:23:22.246, 19.5333,167.6084,3393.385,3675.385, 26.9785,3429.0025,121.43, 0.138
 1311,2025-12-18T06:23:22.383, 19.5255,167.6075,3393.386,3675.381, 26.9804,3429.0073,121.43, 0.138
 1312,2025-12-18T06:23:22.531, 19.5177,167.6065,3393.388,3675.377, 26.9823,3429.0125,121.43, 0.138
 1313,2025-12-18T06:23:22.680, 19.5100,167.6055,3393.389,3675.373, 26.9843,3429.0177,121.43, 0.138
 1314,2025-12-18T06:23:22.828, 19.5022,167.6045,3393.391,3675.369, 26.9863,3429.0229,121.43, 0.138
 1315,2025-12-18T06:23:22.977, 19.4945,167.6035,3393.392,3675.365, 26.9883,3429.0281,121.43, 0.138
 1316,2025-12-18T06:23:23.114, 19.4867,167.6025,3393.393,3675.362, 26.9902,3429.0329,121.44, 0.138
 1317,2025-12-18T06:23:23.262, 19.4790,167.6015,3393.395,3675.358, 26.9922,3429.0381,121.44, 0.138
 1318,2025-12-18T06:23:23.411, 19.4712,167.6005,3393.396,3675.354, 26.9941,3429.0433,121.44, 0.138
 1319,2025-12-18T06:23:23.559, 19.4634,167.5995,3393.398,3675.350, 26.9961,3429.0485,121.44, 0.138
 1320,2025-12-18T06:23:23.708, 19.4557,167.5986,3393.399,3675.346, 26.9981,3429.0537,121.44, 0.113
 1321,2025-12-18T06:23:23.845, 19.4479,167.5976,3393.401,3675.342, 27.0000,3429.0585,121.44, 0.113
 1322,2025-12-18T06:23:23.994, 19.4402,167.5966,3393.402,3675.338, 27.0019,3429.0637,121.44, 0.113
 1323,2025-12-18T06:23:24.142, 19.4324,167.5956,3393.404,3675.334, 27.0039,3429.0689,121.44, 0.113
 1324,2025-12-18T06:23:24.291, 19.4247,167.5946,3393.405,3675.330, 27.0059,3429.0741,121.45, 0.113
 1325,2025-12-18T06:23:24.439, 19.4169,167.5936,3393.407,3675.326, 27.0079,3429.0793,121.45, 0.113
 1326,2025-12-18T06:23:24.576, 19.4091,167.5926,3393.408,3675.322, 27.0097,3429.0841,121.45, 0.113
 1327,2025-12-18T06:23:24.725, 19.4014,167.5916,3393.410,3675.318, 27.0117,3429.0893,121.45, 0.113
 1328,2025-12-18T06:23:24.873, 19.3936,167.5907,3393.411,3675.314, 27.0137,3429.0945,121.45, 0.113
 1329,2025-12-18T06:23:25.022, 19.3859,167.5897,3393.413,3675.310, 27.0157,3429.0997,121.45, 0.113
 1330,2025-12-18T06:23:25.159, 19.3781,167.5887,3393.414,3675.307, 27.0175,3429.1045,121.45, 0.113
 1331,2025-12-18T06:23:25.307, 19.3704,167.5877,3393.416,3675.303, 27.0195,3429.1097,121.46, 0.113
 1332,2025-12-18T06:23:25.456, 19.3626,167.5867,3393.417,3675.299, 27.0215,3429.1149,121.46, 0.113
 1333,2025-12-18T06:23:25.604, 19.3548,167.5857,3393.418,3675.295, 27.0235,3429.1201,121.46, 0.113
 1334,2025-12-18T06:23:25.753, 19.3471,167.5847,3393.420,3675.290, 27.0255,3429.1253,121.46, 0.113
 1335,2025-12-18T06:23:25.890, 19.3393,167.5837,3393.421,3675.287, 27.0273,3429.1301,121.46, 0.113
 1336,2025-12-18T06:23:26.038, 19.3316,167.5827,3393.423,3675.283, 27.0293,3429.1353,121.46, 0.113
 1337,2025-12-18T06:23:26.187, 19.3238,167.5818,3393.424,3675.279, 27.0313,3429.1405,121.46, 0.113
 1338,2025-12-18T06:23:26.335, 19.3161,167.5808,3393.426,3675.275, 27.0332,3429.1457,121.46, 0.113
 1339,2025-12-18T06:23:26.484, 19.3083,167.5798,3393.427,3675.271, 27.0352,3429.1508,121.47, 0.113
 1340,2025-12-18T06:23:26.621, 19.3005,167.5788,3393.429,3675.267, 27.0370,3429.1556,121.47, 0.113
 1341,2025-12-18T06:23:26.770, 19.2928,167.5778,3393.430,3675.263, 27.0390,3429.1608,121.47, 0.113
 1342,2025-12-18T06:23:26.918, 19.2850,167.5768,3393.432,3675.259, 27.0410,3429.1660,121.47, 0.113
 1343,2025-12-18T06:23:27.067, 19.2773,167.5758,3393.433,3675.255, 27.0430,3429.1712,121.47, 0.113
 1344,2025-12-18T06:23:27.215, 19.2695,167.5748,3393.435,3675.251, 27.0449,3429.1764,121.47, 0.113
 1345,2025-12-18T06:23:27.352, 19.2618,167.5739,3393.436,3675.247, 27.0468,3429.1812,121.47, 0.113
 1346,2025-12-18T06:23:27.501, 19.2540,167.5729,3393.437,3675.243, 27.0487,3429.1864,121.47, 0.113
 1347,2025-12-18T06:23:27.649, 19.2463,167.5719,3393.439,3675.239, 27.0507,3429.1916,121.48, 0.113
 1348,2025-12-18T06:23:27.798, 19.2385,167.5709,3393.440,3675.235, 27.0527,3429.1968,121.48, 0.113
 1349,2025-12-18T06:23:27.946, 19.2307,167.5699,3393.442,3675.231, 27.0547,3429.2020,121.48, 0.113
 1350,2025-12-18T06:23:28.083, 19.2230,167.5689,3393.443,3675.228, 27.0565,3429.2068,121.48, 0.113
 1351,2025-12-18T06:23:28.232, 19.2152,167.5679,3393.445,3675.224, 27.0585,3429.2120,121.48, 0.113
 1352,2025-12-18T06:23:28.380, 19.2075,167.5670,3393.446,3675.220, 27.0604,3429.2171,121.48, 0.113
 1353,2025-12-18T06:23:28.529, 19.1997,167.5660,3393.448,3675.216, 27.0624,3429.2223,121.48, 0.113
 1354,2025-12-18T06:23:28.666, 19.1920,167.5650,3393.449,3675.212, 27.0642,3429.2271,121.48, 0.113
 1355,2025-12-18T06:23:28.814, 19.1842,167.5640,3393.450,3675.208, 27.0662,3429.2323,121.49, 0.113
 1356,2025-12-18T06:23:28.963, 19.1764,167.5630,3393.452,3675.204, 27.0682,3429.2375,121.49, 0.113
 1357,2025-12-18T06:23:29.111, 19.1687,167.5620,3393.453,3675.200, 27.0701,3429.2427,121.49, 0.113
 1358,2025-12-18T06:23:29.260, 19.1609,167.5610,3393.455,3675.196, 27.0721,3429.2479,121.49, 0.113
 1359,2025-12-18T06:23:29.397, 19.1532,167.5600,3393.456,3675.192, 27.0739,3429.2527,121.49, 0.113
 1360,2025-12-18T06:23:29.546, 19.1454,167.5591,3393.458,3675.188, 27.0759,3429.2578,121.49, 0.100
 1361,2025-12-18T06:23:29.694, 19.1377,167.5581,3393.459,3675.184, 27.0779,3429.2630,121.49, 0.100
 1362,2025-12-18T06:23:29.843, 19.1299,167.5571,3393.461,3675.180, 27.0798,3429.2682,121.49, 0.100
 1363,2025-12-18T06:23:29.991, 19.1221,167.5561,3393.462,3675.176, 27.0818,3429.2734,121.50, 0.100
 1364,2025-12-18T06:23:30.128, 19.1144,167.5551,3393.463,3675.172, 27.0836,3429.2782,121.50, 0.100
 1365,2025-12-18T06:23:30.277, 19.1066,167.5541,3393.465,3675.168, 27.0856,3429.2834,121.50, 0.100
 1366,2025-12-18T06:23:30.425, 19.0989,167.5531,3393.466,3675.164, 27.0875,3429.2886,121.50, 0.100
 1367,2025-12-18T06:23:30.574, 19.0911,167.5522,3393.468,3675.160, 27.0895,3429.2938,121.50, 0.100
 1368,2025-12-18T06:23:30.722, 19.0834,167.5512,3393.469,3675.156, 27.0915,3429.2989,121.50, 0.100
 1369,2025-12-18T06:23:30.859, 19.0756,167.5502,3393.471,3675.153, 27.0933,3429.3037,121.50, 0.100
 1370,2025-12-18T06:23:31.008, 19.0678,167.5492,3393.472,3675.149, 27.0952,3429.3089,121.50, 0.100
 1371,2025-12-18T06:23:31.156, 19.0601,167.5482,3393.474,3675.144, 27.0972,3429.3141,121.51, 0.100
 1372,2025-12-18T06:23:31.305, 19.0523,167.5472,3393.475,3675.140, 27.0992,3429.3193,121.51, 0.100
 1373,2025-12-18T06:23:31.453, 19.0446,167.5462,3393.477,3675.136, 27.1011,3429.3245,121.51, 0.100
 1374,2025-12-18T06:23:31.590, 19.0368,167.5453,3393.478,3675.133, 27.1029,3429.3292,121.51, 0.100
 1375,2025-12-18T06:23:31.739, 19.0291,167.5443,3393.479,3675.129, 27.1049,3429.3344,121.51, 0.100
 1376,2025-12-18T06:23:31.888, 19.0213,167.5433,3393.481,3675.125, 27.1069,3429.3396,121.51, 0.100
 1377,2025-12-18T06:23:32.036, 19.0135,167.5423,3393.482,3675.121, 27.1088,3429.3448,121.51, 0.100
 1378,2025-12-18T06:23:32.173, 19.0058,167.5413,3393.484,3675.117, 27.1106,3429.3496,121.51, 0.100
 1379,2025-12-18T06:23:32.322, 18.9980,167.5403,3393.485,3675.113, 27.1126,3429.3548,121.52, 0.100
 1380,2025-12-18T06:23:32.470, 18.9903,167.5393,3393.487,3675.109, 27.1145,3429.3599,121.52, 0.100
 1381,2025-12-18T06:23:32.619, 18.9825,167.5383,3393.488,3675.105, 27.1165,3429.3651,121.52, 0.100
 1382,2025-12-18T06:23:32.767, 18.9748,167.5374,3393.490,3675.101, 27.1185,3429.3703,121.52, 0.100
 1383,2025-12-18T06:23:32.904, 18.9670,167.5364,3393.491,3675.097, 27.1203,3429.3751,121.52, 0.100
 1384,2025-12-18T06:23:33.053, 18.9592,167.5354,3393.492,3675.093, 27.1222,3429.3803,121.52, 0.100
 1385,2025-12-18T06:23:33.201, 18.9515,167.5344,3393.494,3675.089, 27.1242,3429.3854,121.52, 0.100
 1386,2025-12-18T06:23:33.350, 18.9437,167.5334,3393.495,3675.085, 27.1261,3429.3906,121.52, 0.100
 1387,2025-12-18T06:23:33.498, 18.9360,167.5324,3393.497,3675.081, 27.1281,3429.3958,121.53, 0.100
 1388,2025-12-18T06:23:33.635, 18.9282,167.5314,3393.498,3675.077, 27.1299,3429.4006,121.53, 0.100
 1389,2025-12-18T06:23:33.784, 18.9205,167.5305,3393.500,3675.073, 27.1318,3429.4058,121.53, 0.100
 1390,2025-12-18T06:23:33.932, 18.9127,167.5295,3393.501,3675.069, 27.1338,3429.4109,121.53, 0.100
 1391,2025-12-18T06:23:34.081, 18.9050,167.5285,3393.502,3675.065, 27.1357,3429.4161,121.53, 0.100
 1392,2025-12-18T06:23:34.229, 18.8972,167.5275,3393.504,3675.061, 27.1377,3429.4213,121.53, 0.100
 1393,2025-12-18T06:23:34.367, 18.8894,167.5265,3393.505,3675.058, 27.1395,3429.4261,121.53, 0.100
 1394,2025-12-18T06:23:34.515, 18.8817,167.5255,3393.507,3675.054, 27.1414,3429.4313,121.53, 0.100
 1395,2025-12-18T06:23:34.664, 18.8739,167.5245,3393.508,3675.050, 27.1434,3429.4364,121.54, 0.100
 1396,2025-12-18T06:23:34.812, 18.8662,167.5236,3393.510,3675.046, 27.1453,3429.4416,121.54, 0.100
 1397,2025-12-18T06:23:34.961, 18.8584,167.5226,3393.511,3675.041, 27.1473,3429.4468,121.54, 0.100
 1398,2025-12-18T06:23:35.098, 18.8507,167.5216,3393.512,3675.038, 27.1491,3429.4516,121.54, 0.100
 1399,2025-12-18T06:23:35.246, 18.8429,167.5206,3393.514,3675.034, 27.1510,3429.4567,121.54, 0.100
 1400,2025-12-18T06:23:35.395, 18.8351,167.5196,3393.515,3675.030, 27.1530,3429.4619,121.54, 0.125
 1401,2025-12-18T06:23:35.543, 18.8274,167.5186,3393.517,3675.026, 27.1549,3429.4671,121.54, 0.125
 1402,2025-12-18T06:23:35.680, 18.8196,167.5176,3393.518,3675.022, 27.1567,3429.4719,121.54, 0.125
 1403,2025-12-18T06:23:35.829, 18.8119,167.5167,3393.520,3675.018, 27.1587,3429.4770,121.55, 0.125
 1404,2025-12-18T06:23:35.977, 18.8041,167.5157,3393.521,3675.014, 27.1606,3429.4822,121.55, 0.125
 1405,2025-12-18T06:23:36.126, 18.7964,167.5147,3393.522,3675.010, 27.1625,3429.4874,121.55, 0.125
 1406,2025-12-18T06:23:36.274, 18.7886,167.5137,3393.524,3675.006, 27.1645,3429.4926,121.55, 0.125
 1407,2025-12-18T06:23:36.411, 18.7808,167.5127,3393.525,3675.002, 27.1663,3429.4973,121.55, 0.125
 1408,2025-12-18T06:23:36.560, 18.7731,167.5117,3393.527,3674.998, 27.1682,3429.5025,121.55, 0.125
 1409,2025-12-18T06:23:36.708, 18.7653,167.5108,3393.528,3674.994, 27.1702,3429.5077,121.55, 0.125
 1410,2025-12-18T06:23:36.857, 18.7576,167.5098,3393.530,3674.990, 27.1721,3429.5129,121.55, 0.125
 1411,2025-12-18T06:23:37.005, 18.7498,167.5088,3393.531,3674.986, 27.1741,3429.5180,121.56, 0.125
 1412,2025-12-18T06:23:37.143, 18.7421,167.5078,3393.532,3674.982, 27.1758,3429.5228,121.56, 0.125
 1413,2025-12-18T06:23:37.291, 18.7343,167.5068,3393.534,3674.978, 27.1778,3429.5280,121.56, 0.125
 1414,2025-12-18T06:23:37.440, 18.7265,167.5058,3393.535,3674.974, 27.1797,3429.5331,121.56, 0.125
 1415,2025-12-18T06:23:37.588, 18.7188,167.5048,3393.537,3674.970, 27.1817,3429.5383,121.56, 0.125
 1416,2025-12-18T06:23:37.737, 18.7110,167.5038,3393.538,3674.966, 27.1836,3429.5435,121.56, 0.125
 1417,2025-12-18T06:23:37.874, 18.7033,167.5029,3393.539,3674.962, 27.1854,3429.5483,121.56, 0.125
 1418,2025-12-18T06:23:38.022, 18.6955,167.5019,3393.541,3674.958, 27.1873,3429.5534,121.56, 0.125
 1419,2025-12-18T06:23:38.171, 18.6878,167.5009,3393.542,3674.954, 27.1893,3429.5586,121.57, 0.125
 1420,2025-12-18T06:23:38.319, 18.6800,167.4999,3393.544,3674.950, 27.1912,3429.5638,121.57, 0.125
 1421,2025-12-18T06:23:38.456, 18.6723,167.4989,3393.545,3674.947, 27.1930,3429.5685,121.57, 0.125
 1422,2025-12-18T06:23:38.605, 18.6645,167.4980,3393.547,3674.943, 27.1949,3429.5737,121.57, 0.125
 1423,2025-12-18T06:23:38.753, 18.6567,167.4970,3393.548,3674.939, 27.1969,3429.5789,121.57, 0.125
 1424,2025-12-18T06:23:38.902, 18.6490,167.4960,3393.549,3674.935, 27.1988,3429.5841,121.57, 0.125
 1425,2025-12-18T06:23:39.050, 18.6412,167.4950,3393.551,3674.931, 27.2007,3429.5892,121.57, 0.125
 1426,2025-12-18T06:23:39.187, 18.6335,167.4940,3393.552,3674.927, 27.2025,3429.5940,121.57, 0.125
 1427,2025-12-18T06:23:39.336, 18.6257,167.4930,3393.554,3674.923, 27.2044,3429.5992,121.58, 0.125
 1428,2025-12-18T06:23:39.484, 18.6180,167.4920,3393.555,3674.919, 27.2064,3429.6043,121.58, 0.125
 1429,2025-12-18T06:23:39.633, 18.6102,167.4911,3393.556,3674.915, 27.2083,3429.6095,121.58, 0.125
 1430,2025-12-18T06:23:39.782, 18.6024,167.4901,3393.558,3674.911, 27.2102,3429.6147,121.58, 0.125
 1431,2025-12-18T06:23:39.919, 18.5947,167.4891,3393.559,3674.907, 27.2120,3429.6194,121.58, 0.125
 1432,2025-12-18T06:23:40.067, 18.5869,167.4881,3393.561,3674.903, 27.2139,3429.6246,121.58, 0.125
 1433,2025-12-18T06:23:40.216, 18.5792,167.4871,3393.562,3674.899, 27.2159,3429.6298,121.58, 0.125
 1434,2025-12-18T06:23:40.364, 18.5714,167.4861,3393.564,3674.895, 27.2178,3429.6349,121.58, 0.125
 1435,2025-12-18T06:23:40.513, 18.5637,167.4852,3393.565,3674.891, 27.2197,3429.6401,121.59, 0.125
 1436,2025-12-18T06:23:40.650, 18.5559,167.4842,3393.566,3674.887, 27.2215,3429.6449,121.59, 0.125
 1437,2025-12-18T06:23:40.798, 18.5481,167.4832,3393.568,3674.883, 27.2234,3429.6500,121.59, 0.125
 1438,2025-12-18T06:23:40.947, 18.5404,167.4822,3393.569,3674.879, 27.2254,3429.6552,121.59, 0.125
 1439,2025-12-18T06:23:41.095, 18.5326,167.4812,3393.571,3674.875, 27.2273,3429.6604,121.59, 0.125
 1440,2025-12-18T06:23:41.232, 18.5249,167.4802,3393.572,3674.871, 27.2291,3429.6651,121.59, 0.125
 1441,2025-12-18T06:23:41.381, 18.5171,167.4792,3393.573,3674.867, 27.2310,3429.6703,121.59, 0.125
 1442,2025-12-18T06:23:41.529, 18.5094,167.4783,3393.575,3674.863, 27.2329,3429.6754,121.59, 0.125
 1443,2025-12-18T06:23:41.678, 18.5016,167.4773,3393.576,3674.859, 27.2348,3429.6806,121.59, 0.125
 1444,2025-12-18T06:23:41.826, 18.4938,167.4763,3393.578,3674.855, 27.2368,3429.6858,121.60, 0.125
 1445,2025-12-18T06:23:41.963, 18.4861,167.4753,3393.579,3674.851, 27.2385,3429.6905,121.60, 0.125
 1446,2025-12-18T06:23:42.112, 18.4783,167.4743,3393.580,3674.847, 27.2405,3429.6957,121.60, 0.125
 1447,2025-12-18T06:23:42.261, 18.4706,167.4733,3393.582,3674.843, 27.2424,3429.7009,121.60, 0.125
 1448,2025-12-18T06:23:42.409, 18.4628,167.4724,3393.583,3674.839, 27.2443,3429.7060,121.60, 0.125
 1449,2025-12-18T06:23:42.558, 18.4551,167.4714,3393.585,3674.835, 27.2462,3429.7112,121.60, 0.125
 1450,2025-12-18T06:23:42.695, 18.4473,167.4704,3393.586,3674.831, 27.2480,3429.7159,121.60, 0.125
 1451,2025-12-18T06:23:42.843, 18.4395,167.4694,3393.587,3674.827, 27.2499,3429.7211,121.60, 0.125
 1452,2025-12-18T06:23:42.992, 18.4318,167.4684,3393.589,3674.823, 27.2518,3429.7263,121.61, 0.125
 1453,2025-12-18T06:23:43.140, 18.4240,167.4675,3393.590,3674.819, 27.2537,3429.7314,121.61, 0.125
 1454,2025-12-18T06:23:43.289, 18.4163,167.4665,3393.592,3674.815, 27.2557,3429.7366,121.61, 0.125
 1455,2025-12-18T06:23:43.426, 18.4085,167.4655,3393.593,3674.812, 27.2574,3429.7413,121.61, 0.125
 1456,2025-12-18T06:23:43.574, 18.4008,167.4645,3393.594,3674.808, 27.2594,3429.7465,121.61, 0.125
 1457,2025-12-18T06:23:43.723, 18.3930,167.4635,3393.596,3674.803, 27.2613,3429.7517,121.61, 0.125
 1458,2025-12-18T06:23:43.871, 18.3853,167.4625,3393.597,3674.799, 27.2632,3429.7568,121.61, 0.125
 1459,2025-12-18T06:23:44.008, 18.3775,167.4615,3393.599,3674.796, 27.2650,3429.7616,121.61, 0.125
 1460,2025-12-18T06:23:44.157, 18.3697,167.4606,3393.600,3674.792, 27.2669,3429.7667,121.62, 0.125
 1461,2025-12-18T06:23:44.305, 18.3620,167.4596,3393.601,3674.788, 27.2688,3429.7719,121.62, 0.125
 1462,2025-12-18T06:23:44.454, 18.3542,167.4586,3393.603,3674.784, 27.2707,3429.7771,121.62, 0.125
 1463,2025-12-18T06:23:44.602, 18.3465,167.4576,3393.604,3674.780, 27.2726,3429.7822,121.62, 0.125
 1464,2025-12-18T06:23:44.740, 18.3387,167.4566,3393.606,3674.776, 27.2744,3429.7870,121.62, 0.125
 1465,2025-12-18T06:23:44.888, 18.3310,167.4556,3393.607,3674.772, 27.2763,3429.7921,121.62, 0.125
 1466,2025-12-18T06:23:45.037, 18.3232,167.4547,3393.608,3674.768, 27.2782,3429.7973,121.62, 0.125
 1467,2025-12-18T06:23:45.185, 18.3154,167.4537,3393.610,3674.764, 27.2801,3429.8024,121.62, 0.125
 1468,2025-12-18T06:23:45.334, 18.3077,167.4527,3393.611,3674.760, 27.2820,3429.8076,121.63, 0.125
 1469,2025-12-18T06:23:45.471, 18.2999,167.4517,3393.612,3674.756, 27.2838,3429.8124,121.63, 0.125
 1470,2025-12-18T06:23:45.619, 18.2922,167.4507,3393.614,3674.752, 27.2857,3429.8175,121.63, 0.125
 1471,2025-12-18T06:23:45.768, 18.2844,167.4498,3393.615,3674.748, 27.2876,3429.8227,121.63, 0.125
 1472,2025-12-18T06:23:45.916, 18.2767,167.4488,3393.617,3674.744, 27.2895,3429.8278,121.63, 0.125
 1473,2025-12-18T06:23:46.053, 18.2689,167.4478,3393.618,3674.740, 27.2913,3429.8326,121.63, 0.125
 1474,2025-12-18T06:23:46.202, 18.2611,167.4468,3393.619,3674.736, 27.2932,3429.8377,121.63, 0.125
 1475,2025-12-18T06:23:46.350, 18.2534,167.4458,3393.621,3674.732, 27.2951,3429.8429,121.63, 0.125
 1476,2025-12-18T06:23:46.499, 18.2456,167.4448,3393.622,3674.728, 27.2970,3429.8480,121.63, 0.125
 1477,2025-12-18T06:23:46.647, 18.2379,167.4439,3393.624,3674.724, 27.2989,3429.8532,121.64, 0.125
 1478,2025-12-18T06:23:46.784, 18.2301,167.4429,3393.625,3674.720, 27.3007,3429.8579,121.64, 0.125
 1479,2025-12-18T06:23:46.933, 18.2224,167.4419,3393.626,3674.716, 27.3026,3429.8631,121.64, 0.125
 1480,2025-12-18T06:23:47.081, 18.2146,167.4409,3393.628,3674.712, 27.3045,3429.8683,121.64, 0.075
 1481,2025-12-18T06:23:47.230, 18.2068,167.4399,3393.629,3674.708, 27.3064,3429.8734,121.64, 0.075
 1482,2025-12-18T06:23:47.378, 18.1991,167.4389,3393.631,3674.704, 27.3083,3429.8786,121.64, 0.075
 1483,2025-12-18T06:23:47.516, 18.1913,167.4380,3393.632,3674.700, 27.3100,3429.8833,121.64, 0.075
 1484,2025-12-18T06:23:47.664, 18.1836,167.4370,3393.633,3674.696, 27.3119,3429.8885,121.64, 0.075
 1485,2025-12-18T06:23:47.813, 18.1758,167.4360,3393.635,3674.692, 27.3138,3429.8936,121.65, 0.075
 1486,2025-12-18T06:23:47.961, 18.1681,167.4350,3393.636,3674.688, 27.3157,3429.8988,121.65, 0.075
 1487,2025-12-18T06:23:48.110, 18.1603,167.4340,3393.638,3674.684, 27.3176,3429.9039,121.65, 0.075
 1488,2025-12-18T06:23:48.247, 18.1525,167.4330,3393.639,3674.680, 27.3194,3429.9087,121.65, 0.075
 1489,2025-12-18T06:23:48.395, 18.1448,167.4321,3393.640,3674.676, 27.3213,3429.9138,121.65, 0.075
 1490,2025-12-18T06:23:48.544, 18.1370,167.4311,3393.642,3674.672, 27.3232,3429.9190,121.65, 0.075
 1491,2025-12-18T06:23:48.692, 18.1293,167.4301,3393.643,3674.668, 27.3251,3429.9241,121.65, 0.075
 1492,2025-12-18T06:23:48.829, 18.1215,167.4291,3393.644,3674.664, 27.3268,3429.9289,121.65, 0.075
 1493,2025-12-18T06:23:48.978, 18.1138,167.4281,3393.646,3674.660, 27.3287,3429.9340,121.65, 0.075
 1494,2025-12-18T06:23:49.126, 18.1060,167.4272,3393.647,3674.656, 27.3306,3429.9392,121.66, 0.075
 1495,2025-12-18T06:23:49.275, 18.0983,167.4262,3393.649,3674.652, 27.3325,3429.9443,121.66, 0.075
 1496,2025-12-18T06:23:49.423, 18.0905,167.4252,3393.650,3674.648, 27.3344,3429.9495,121.66, 0.075
 1497,2025-12-18T06:23:49.560, 18.0827,167.4242,3393.651,3674.644, 27.3362,3429.9542,121.66, 0.075
 1498,2025-12-18T06:23:49.709, 18.0750,167.4232,3393.653,3674.640, 27.3381,3429.9593,121.66, 0.075
 1499,2025-12-18T06:23:49.857, 18.0672,167.4223,3393.654,3674.636, 27.3400,3429.9645,121.66, 0.075
 1500,2025-12-18T06:23:50.006, 18.0595,167.4213,3393.655,3674.632, 27.3418,3429.9696,121.66, 0.075
 1501,2025-12-18T06:23:50.155, 18.0517,167.4203,3393.657,3674.628, 27.3437,3429.9748,121.66, 0.075
 1502,2025-12-18T06:23:50.292, 18.0440,167.4193,3393.658,3674.624, 27.3455,3429.9795,121.67, 0.075
 1503,2025-12-18T06:23:50.440, 18.0362,167.4183,3393.660,3674.620, 27.3474,3429.9847,121.67, 0.075
 1504,2025-12-18T06:23:50.589, 18.0284,167.4173,3393.661,3674.616, 27.3493,3429.9898,121.67, 0.075
 1505,2025-12-18T06:23:50.737, 18.0207,167.4164,3393.662,3674.612, 27.3512,3429.9950,121.67, 0.075
 1506,2025-12-18T06:23:50.874, 18.0129,167.4154,3393.664,3674.608, 27.3529,3429.9997,121.67, 0.075
 1507,2025-12-18T06:23:51.023, 18.0052,167.4144,3393.665,3674.604, 27.3548,3430.0049,121.67, 0.075
 1508,2025-12-18T06:23:51.171, 17.9974,167.4134,3393.666,3674.600, 27.3567,3430.0100,121.67, 0.075
 1509,2025-12-18T06:23:51.320, 17.9897,167.4124,3393.668,3674.596, 27.3586,3430.0152,121.67, 0.075
 1510,2025-12-18T06:23:51.468, 17.9819,167.4115,3393.669,3674.592, 27.3605,3430.0203,121.67, 0.075
 1511,2025-12-18T06:23:51.605, 17.9741,167.4105,3393.670,3674.589, 27.3622,3430.0250,121.68, 0.075
 1512,2025-12-18T06:23:51.754, 17.9664,167.4095,3393.672,3674.584, 27.3641,3430.0302,121.68, 0.075
 1513,2025-12-18T06:23:51.902, 17.9586,167.4085,3393.673,3674.580, 27.3660,3430.0353,121.68, 0.075
 1514,2025-12-18T06:23:52.051, 17.9509,167.4075,3393.675,3674.576, 27.3679,3430.0405,121.68, 0.075
 1515,2025-12-18T06:23:52.199, 17.9431,167.4066,3393.676,3674.572, 27.3697,3430.0456,121.68, 0.075
 1516,2025-12-18T06:23:52.336, 17.9354,167.4056,3393.677,3674.569, 27.3715,3430.0504,121.68, 0.075
 1517,2025-12-18T06:23:52.485, 17.9276,167.4046,3393.679,3674.564, 27.3734,3430.0555,121.68, 0.075
 1518,2025-12-18T06:23:52.634, 17.9198,167.4036,3393.680,3674.560, 27.3753,3430.0606,121.68, 0.075
 1519,2025-12-18T06:23:52.782, 17.9121,167.4026,3393.681,3674.556, 27.3771,3430.0658,121.69, 0.075
 1520,2025-12-18T06:23:52.931, 17.9043,167.4016,3393.683,3674.552, 27.3790,3430.0709,121.69, 0.075
 1521,2025-12-18T06:23:53.068, 17.8966,167.4007,3393.684,3674.549, 27.3808,3430.0757,121.69, 0.075
 1522,2025-12-18T06:23:53.216, 17.8888,167.3997,3393.686,3674.545, 27.3826,3430.0808,121.69, 0.075
 1523,2025-12-18T06:23:53.365, 17.8811,167.3987,3393.687,3674.540, 27.3845,3430.0859,121.69, 0.075
 1524,2025-12-18T06:23:53.513, 17.8733,167.3977,3393.688,3674.536, 27.3864,3430.0911,121.69, 0.075
 1525,2025-12-18T06:23:53.650, 17.8656,167.3967,3393.690,3674.533, 27.3881,3430.0958,121.69, 0.075
 1526,2025-12-18T06:23:53.799, 17.8578,167.3958,3393.691,3674.529, 27.3900,3430.1010,121.69, 0.075
 1527,2025-12-18T06:23:53.947, 17.8500,167.3948,3393.692,3674.525, 27.3919,3430.1061,121.69, 0.075
 1528,2025-12-18T06:23:54.096, 17.8423,167.3938,3393.694,3674.520, 27.3938,3430.1112,121.70, 0.075
 1529,2025-12-18T06:23:54.244, 17.8345,167.3928,3393.695,3674.516, 27.3957,3430.1164,121.70, 0.075
 1530,2025-12-18T06:23:54.381, 17.8268,167.3918,3393.696,3674.513, 27.3974,3430.1211,121.70, 0.075
 1531,2025-12-18T06:23:54.530, 17.8190,167.3909,3393.698,3674.509, 27.3993,3430.1263,121.70, 0.075
 1532,2025-12-18T06:23:54.678, 17.8113,167.3899,3393.699,3674.505, 27.4011,3430.1314,121.70, 0.075
 1533,2025-12-18T06:23:54.827, 17.8035,167.3889,3393.701,3674.500, 27.4030,3430.1365,121.70, 0.075
 1534,2025-12-18T06:23:54.975, 17.7957,167.3879,3393.702,3674.496, 27.4049,3430.1417,121.70, 0.075
 1535,2025-12-18T06:23:55.113, 17.7880,167.3869,3393.703,3674.493, 27.4066,3430.1464,121.70, 0.075
 1536,2025-12-18T06:23:55.261, 17.7802,167.3860,3393.705,3674.489, 27.4085,3430.1515,121.70, 0.075
 1537,2025-12-18T06:23:55.410, 17.7725,167.3850,3393.706,3674.485, 27.4104,3430.1567,121.71, 0.075
 1538,2025-12-18T06:23:55.558, 17.7647,167.3840,3393.707,3674.480, 27.4122,3430.1618,121.71, 0.075
 1539,2025-12-18T06:23:55.695, 17.7570,167.3830,3393.709,3674.477, 27.4140,3430.1665,121.71, 0.075
 1540,2025-12-18T06:23:55.844, 17.7492,167.3820,3393.710,3674.473, 27.4158,3430.1717,121.71, 0.075
 1541,2025-12-18T06:23:55.992, 17.7414,167.3810,3393.711,3674.469, 27.4177,3430.1768,121.71, 0.075
 1542,2025-12-18T06:23:56.141, 17.7337,167.3801,3393.713,3674.464, 27.4196,3430.1819,121.71, 0.075
 1543,2025-12-18T06:23:56.289, 17.7259,167.3791,3393.714,3674.460, 27.4215,3430.1871,121.71, 0.075
 1544,2025-12-18T06:23:56.426, 17.7182,167.3781,3393.715,3674.457, 27.4232,3430.1918,121.71, 0.075
 1545,2025-12-18T06:23:56.575, 17.7104,167.3771,3393.717,3674.453, 27.4251,3430.1970,121.71, 0.075
 1546,2025-12-18T06:23:56.723, 17.7027,167.3761,3393.718,3674.449, 27.4269,3430.2021,121.72, 0.075
 1547,2025-12-18T06:23:56.872, 17.6949,167.3752,3393.720,3674.444, 27.4288,3430.2072,121.72, 0.075
 1548,2025-12-18T06:23:57.020, 17.6871,167.3742,3393.721,3674.440, 27.4307,3430.2123,121.72, 0.075
 1549,2025-12-18T06:23:57.157, 17.6794,167.3732,3393.722,3674.437, 27.4324,3430.2171,121.72, 0.075
 1550,2025-12-18T06:23:57.306, 17.6716,167.3722,3393.724,3674.433, 27.4342,3430.2222,121.72, 0.075
 1551,2025-12-18T06:23:57.454, 17.6639,167.3712,3393.725,3674.429, 27.4361,3430.2273,121.72, 0.075
 1552,2025-12-18T06:23:57.603, 17.6561,167.3703,3393.726,3674.424, 27.4380,3430.2325,121.72, 0.075
 1553,2025-12-18T06:23:57.740, 17.6484,167.3693,3393.728,3674.421, 27.4397,3430.2372,121.72, 0.075
 1554,2025-12-18T06:23:57.889, 17.6406,167.3683,3393.729,3674.417, 27.4416,3430.2423,121.73, 0.075
 1555,2025-12-18T06:23:58.037, 17.6329,167.3673,3393.730,3674.413, 27.4434,3430.2475,121.73, 0.075
 1556,2025-12-18T06:23:58.186, 17.6251,167.3663,3393.732,3674.408, 27.4453,3430.2526,121.73, 0.075
 1557,2025-12-18T06:23:58.334, 17.6173,167.3654,3393.733,3674.404, 27.4472,3430.2577,121.73, 0.075
 1558,2025-12-18T06:23:58.471, 17.6096,167.3644,3393.734,3674.401, 27.4489,3430.2625,121.73, 0.075
 1559,2025-12-18T06:23:58.620, 17.6018,167.3634,3393.736,3674.397, 27.4507,3430.2676,121.73, 0.075
 1560,2025-12-18T06:23:58.768, 17.5941,167.3624,3393.737,3674.393, 27.4526,3430.2727,121.73, 0.075
 1561,2025-12-18T06:23:58.917, 17.5863,167.3615,3393.738,3674.388, 27.4545,3430.2778,121.73, 0.075
 1562,2025-12-18T06:23:59.065, 17.5786,167.3605,3393.740,3674.384, 27.4563,3430.2830,121.73, 0.075
 1563,2025-12-18T06:23:59.202, 17.5708,167.3595,3393.741,3674.381, 27.4580,3430.2877,121.74, 0.075
 1564,2025-12-18T06:23:59.351, 17.5630,167.3585,3393.742,3674.377, 27.4599,3430.2928,121.74, 0.075
 1565,2025-12-18T06:23:59.499, 17.5553,167.3575,3393.744,3674.372, 27.4618,3430.2980,121.74, 0.075
 1566,2025-12-18T06:23:59.648, 17.5475,167.3566,3393.745,3674.368, 27.4636,3430.3031,121.74, 0.075
 1567,2025-12-18T06:23:59.785, 17.5398,167.3556,3393.746,3674.365, 27.4653,3430.3078,121.74, 0.075
 1568,2025-12-18T06:23:59.933, 17.5320,167.3546,3393.748,3674.361, 27.4672,3430.3129,121.74, 0.075
 1569,2025-12-18T06:24:00.082, 17.5243,167.3536,3393.749,3674.356, 27.4690,3430.3181,121.74, 0.075
 1570,2025-12-18T06:24:00.230, 17.5165,167.3526,3393.750,3674.352, 27.4709,3430.3232,121.74, 0.075
 1571,2025-12-18T06:24:00.379, 17.5087,167.3517,3393.752,3674.348, 27.4728,3430.3283,121.74, 0.075
 1572,2025-12-18T06:24:00.516, 17.5010,167.3507,3393.753,3674.345, 27.4745,3430.3331,121.75, 0.075
 1573,2025-12-18T06:24:00.665, 17.4932,167.3497,3393.754,3674.341, 27.4763,3430.3382,121.75, 0.075
 1574,2025-12-18T06:24:00.813, 17.4855,167.3487,3393.756,3674.336, 27.4782,3430.3433,121.75, 0.075
 1575,2025-12-18T06:24:00.962, 17.4777,167.3477,3393.757,3674.332, 27.4800,3430.3484,121.75, 0.075
 1576,2025-12-18T06:24:01.110, 17.4700,167.3468,3393.758,3674.328, 27.4819,3430.3535,121.75, 0.075
 1577,2025-12-18T06:24:01.247, 17.4622,167.3458,3393.760,3674.325, 27.4836,3430.3583,121.75, 0.075
 1578,2025-12-18T06:24:01.396, 17.4545,167.3448,3393.761,3674.320, 27.4854,3430.3634,121.75, 0.075
 1579,2025-12-18T06:24:01.544, 17.4467,167.3438,3393.762,3674.316, 27.4873,3430.3685,121.75, 0.075
 1580,2025-12-18T06:24:01.693, 17.4389,167.3428,3393.764,3674.312, 27.4891,3430.3736,121.75, 0.075
 1581,2025-12-18T06:24:01.830, 17.4312,167.3419,3393.765,3674.309, 27.4909,3430.3784,121.76, 0.075
 1582,2025-12-18T06:24:01.978, 17.4234,167.3409,3393.766,3674.304, 27.4927,3430.3835,121.76, 0.075
 1583,2025-12-18T06:24:02.127, 17.4157,167.3399,3393.768,3674.300, 27.4946,3430.3886,121.76, 0.075
 1584,2025-12-18T06:24:02.275, 17.4079,167.3389,3393.769,3674.296, 27.4964,3430.3937,121.76, 0.075
 1585,2025-12-18T06:24:02.424, 17.4002,167.3380,3393.770,3674.292, 27.4982,3430.3989,121.76, 0.075
 1586,2025-12-18T06:24:02.561, 17.3924,167.3370,3393.772,3674.288, 27.5000,3430.4036,121.76, 0.075
 1587,2025-12-18T06:24:02.709, 17.3846,167.3360,3393.773,3674.284, 27.5018,3430.4087,121.76, 0.075
 1588,2025-12-18T06:24:02.858, 17.3769,167.3350,3393.774,3674.280, 27.5036,3430.4138,121.76, 0.075
 1589,2025-12-18T06:24:03.006, 17.3691,167.3340,3393.776,3674.276, 27.5055,3430.4189,121.76, 0.075
 1590,2025-12-18T06:24:03.144, 17.3614,167.3331,3393.777,3674.272, 27.5072,3430.4237,121.77, 0.075
 1591,2025-12-18T06:24:03.292, 17.3536,167.3321,3393.778,3674.268, 27.5090,3430.4288,121.77, 0.075
 1592,2025-12-18T06:24:03.441, 17.3459,167.3311,3393.780,3674.264, 27.5109,3430.4339,121.77, 0.075
 1593,2025-12-18T06:24:03.589, 17.3381,167.3301,3393.781,3674.260, 27.5127,3430.4390,121.77, 0.075
 1594,2025-12-18T06:24:03.738, 17.3303,167.3291,3393.782,3674.256, 27.5146,3430.4441,121.77, 0.075
 1595,2025-12-18T06:24:03.875, 17.3226,167.3282,3393.784,3674.252, 27.5163,3430.4489,121.77, 0.075
 1596,2025-12-18T06:24:04.023, 17.3148,167.3272,3393.785,3674.248, 27.5181,3430.4540,121.77, 0.075
 1597,2025-12-18T06:24:04.172, 17.3071,167.3262,3393.786,3674.244, 27.5200,3430.4591,121.77, 0.075
 1598,2025-12-18T06:24:04.320, 17.2993,167.3252,3393.788,3674.240, 27.5218,3430.4642,121.77, 0.075
 1599,2025-12-18T06:24:04.469, 17.2916,167.3243,3393.789,3674.236, 27.5236,3430.4693,121.78, 0.075
 1600,2025-12-18T06:24:04.606, 17.2838,167.3233,3393.790,3674.232, 27.5253,3430.4741,121.78, 0.138
 1601,2025-12-18T06:24:04.754, 17.2760,167.3223,3393.792,3674.228, 27.5272,3430.4792,121.78, 0.138
 1602,2025-12-18T06:24:04.903, 17.2683,167.3213,3393.793,3674.224, 27.5290,3430.4843,121.78, 0.138
 1603,2025-12-18T06:24:05.051, 17.2605,167.3203,3393.794,3674.220, 27.5309,3430.4894,121.78, 0.138
 1604,2025-12-18T06:24:05.188, 17.2528,167.3194,3393.796,3674.216, 27.5326,3430.4941,121.78, 0.138
 1605,2025-12-18T06:24:05.337, 17.2450,167.3184,3393.797,3674.212, 27.5344,3430.4992,121.78, 0.138
 1606,2025-12-18T06:24:05.486, 17.2373,167.3174,3393.798,3674.208, 27.5362,3430.5044,121.78, 0.138
 1607,2025-12-18T06:24:05.634, 17.2295,167.3164,3393.800,3674.204, 27.5381,3430.5095,121.78, 0.138
 1608,2025-12-18T06:24:05.783, 17.2218,167.3155,3393.801,3674.200, 27.5399,3430.5146,121.79, 0.138
 1609,2025-12-18T06:24:05.920, 17.2140,167.3145,3393.802,3674.196, 27.5416,3430.5193,121.79, 0.138
 1610,2025-12-18T06:24:06.068, 17.2062,167.3135,3393.804,3674.192, 27.5434,3430.5244,121.79, 0.138
 1611,2025-12-18T06:24:06.217, 17.1985,167.3125,3393.805,3674.188, 27.5453,3430.5295,121.79, 0.138
 1612,2025-12-18T06:24:06.365, 17.1907,167.3116,3393.806,3674.184, 27.5471,3430.5346,121.79, 0.138
 1613,2025-12-18T06:24:06.514, 17.1830,167.3106,3393.808,3674.180, 27.5489,3430.5398,121.79, 0.138
 1614,2025-12-18T06:24:06.651, 17.1752,167.3096,3393.809,3674.176, 27.5506,3430.5445,121.79, 0.138
 1615,2025-12-18T06:24:06.799, 17.1675,167.3086,3393.810,3674.172, 27.5525,3430.5496,121.79, 0.138
 1616,2025-12-18T06:24:06.948, 17.1597,167.3076,3393.811,3674.168, 27.5543,3430.5547,121.79, 0.138
 1617,2025-12-18T06:24:07.096, 17.1519,167.3067,3393.813,3674.164, 27.5561,3430.5598,121.80, 0.138
 1618,2025-12-18T06:24:07.233, 17.1442,167.3057,3393.814,3674.160, 27.5578,3430.5645,121.80, 0.138
 1619,2025-12-18T06:24:07.382, 17.1364,167.3047,3393.815,3674.156, 27.5596,3430.5696,121.80, 0.138
 1620,2025-12-18T06:24:07.530, 17.1287,167.3037,3393.817,3674.152, 27.5615,3430.5748,121.80, 0.138
 1621,2025-12-18T06:24:07.679, 17.1209,167.3027,3393.818,3674.148, 27.5633,3430.5799,121.80, 0.138
 1622,2025-12-18T06:24:07.827, 17.1132,167.3018,3393.819,3674.144, 27.5651,3430.5850,121.80, 0.138
 1623,2025-12-18T06:24:07.965, 17.1054,167.3008,3393.821,3674.140, 27.5668,3430.5897,121.80, 0.138
 1624,2025-12-18T06:24:08.113, 17.0976,167.2998,3393.822,3674.136, 27.5686,3430.5948,121.80, 0.138
 1625,2025-12-18T06:24:08.262, 17.0899,167.2988,3393.823,3674.132, 27.5705,3430.5999,121.80, 0.138
 1626,2025-12-18T06:24:08.410, 17.0821,167.2979,3393.825,3674.128, 27.5723,3430.6050,121.81, 0.138
 1627,2025-12-18T06:24:08.547, 17.0744,167.2969,3393.826,3674.124, 27.5740,3430.6097,121.81, 0.138
 1628,2025-12-18T06:24:08.696, 17.0666,167.2959,3393.827,3674.120, 27.5758,3430.6148,121.81, 0.138
 1629,2025-12-18T06:24:08.844, 17.0589,167.2949,3393.829,3674.116, 27.5776,3430.6199,121.81, 0.138
 1630,2025-12-18T06:24:08.993, 17.0511,167.2939,3393.830,3674.112, 27.5794,3430.6251,121.81, 0.138
 1631,2025-12-18T06:24:09.141, 17.0434,167.2930,3393.831,3674.107, 27.5813,3430.6302,121.81, 0.138
 1632,2025-12-18T06:24:09.278, 17.0356,167.2920,3393.832,3674.104, 27.5830,3430.6349,121.81, 0.138
 1633,2025-12-18T06:24:09.427, 17.0278,167.2910,3393.834,3674.100, 27.5848,3430.6400,121.81, 0.138
 1634,2025-12-18T06:24:09.575, 17.0201,167.2900,3393.835,3674.096, 27.5866,3430.6451,121.81, 0.138
 1635,2025-12-18T06:24:09.724, 17.0123,167.2891,3393.836,3674.091, 27.5884,3430.6502,121.82, 0.138
 1636,2025-12-18T06:24:09.872, 17.0046,167.2881,3393.838,3674.087, 27.5902,3430.6553,121.82, 0.138
 1637,2025-12-18T06:24:10.009, 16.9968,167.2871,3393.839,3674.084, 27.5919,3430.6600,121.82, 0.138
 1638,2025-12-18T06:24:10.158, 16.9891,167.2861,3393.840,3674.079, 27.5937,3430.6651,121.82, 0.138
 1639,2025-12-18T06:24:10.306, 16.9813,167.2852,3393.842,3674.075, 27.5956,3430.6702,121.82, 0.138
 1640,2025-12-18T06:24:10.455, 16.9735,167.2842,3393.843,3674.071, 27.5974,3430.6753,121.82, 0.138
 1641,2025-12-18T06:24:10.592, 16.9658,167.2832,3393.844,3674.068, 27.5991,3430.6800,121.82, 0.138
 1642,2025-12-18T06:24:10.741, 16.9580,167.2822,3393.845,3674.063, 27.6009,3430.6851,121.82, 0.138
 1643,2025-12-18T06:24:10.889, 16.9503,167.2812,3393.847,3674.059, 27.6027,3430.6902,121.82, 0.138
 1644,2025-12-18T06:24:11.038, 16.9425,167.2803,3393.848,3674.055, 27.6045,3430.6953,121.83, 0.138
 1645,2025-12-18T06:24:11.186, 16.9348,167.2793,3393.849,3674.051, 27.6063,3430.7005,121.83, 0.138
 1646,2025-12-18T06:24:11.323, 16.9270,167.2783,3393.851,3674.047, 27.6080,3430.7052,121.83, 0.138
 1647,2025-12-18T06:24:11.472, 16.9192,167.2773,3393.852,3674.043, 27.6098,3430.7103,121.83, 0.138
 1648,2025-12-18T06:24:11.620, 16.9115,167.2764,3393.853,3674.039, 27.6116,3430.7154,121.83, 0.138
 1649,2025-12-18T06:24:11.769, 16.9037,167.2754,3393.855,3674.035, 27.6134,3430.7205,121.83, 0.138
 1650,2025-12-18T06:24:11.906, 16.8960,167.2744,3393.856,3674.031, 27.6151,3430.7252,121.83, 0.138
 1651,2025-12-18T06:24:12.054, 16.8882,167.2734,3393.857,3674.027, 27.6169,3430.7303,121.83, 0.138
 1652,2025-12-18T06:24:12.203, 16.8805,167.2725,3393.858,3674.023, 27.6187,3430.7354,121.83, 0.138
 1653,2025-12-18T06:24:12.351, 16.8727,167.2715,3393.860,3674.019, 27.6206,3430.7405,121.83, 0.138
 1654,2025-12-18T06:24:12.500, 16.8650,167.2705,3393.861,3674.015, 27.6224,3430.7456,121.84, 0.138
 1655,2025-12-18T06:24:12.637, 16.8572,167.2695,3393.862,3674.011, 27.6240,3430.7503,121.84, 0.138
 1656,2025-12-18T06:24:12.785, 16.8494,167.2686,3393.864,3674.007, 27.6259,3430.7554,121.84, 0.138
 1657,2025-12-18T06:24:12.934, 16.8417,167.2676,3393.865,3674.003, 27.6277,3430.7605,121.84, 0.138
 1658,2025-12-18T06:24:13.082, 16.8339,167.2666,3393.866,3673.999, 27.6295,3430.7656,121.84, 0.138
 1659,2025-12-18T06:24:13.231, 16.8262,167.2656,3393.868,3673.995, 27.6313,3430.7707,121.84, 0.138
 1660,2025-12-18T06:24:13.368, 16.8184,167.2646,3393.869,3673.991, 27.6329,3430.7754,121.84, 0.138
 1661,2025-12-18T06:24:13.517, 16.8107,167.2637,3393.870,3673.987, 27.6348,3430.7805,121.84, 0.138
 1662,2025-12-18T06:24:13.665, 16.8029,167.2627,3393.871,3673.983, 27.6366,3430.7856,121.84, 0.138
 1663,2025-12-18T06:24:13.814, 16.7951,167.2617,3393.873,3673.979, 27.6384,3430.7907,121.85, 0.138
 1664,2025-12-18T06:24:13.951, 16.7874,167.2608,3393.874,3673.975, 27.6400,3430.7954,121.85, 0.138
 1665,2025-12-18T06:24:14.099, 16.7796,167.2598,3393.875,3673.971, 27.6418,3430.8005,121.85, 0.138
 1666,2025-12-18T06:24:14.248, 16.7719,167.2588,3393.877,3673.967, 27.6436,3430.8056,121.85, 0.138
 1667,2025-12-18T06:24:14.396, 16.7641,167.2578,3393.878,3673.963, 27.6455,3430.8107,121.85, 0.138
 1668,2025-12-18T06:24:14.545, 16.7564,167.2568,3393.879,3673.958, 27.6473,3430.8158,121.85, 0.138
 1669,2025-12-18T06:24:14.682, 16.7486,167.2559,3393.880,3673.955, 27.6489,3430.8205,121.85, 0.138
 1670,2025-12-18T06:24:14.830, 16.7408,167.2549,3393.882,3673.951, 27.6507,3430.8256,121.85, 0.138
 1671,2025-12-18T06:24:14.979, 16.7331,167.2539,3393.883,3673.946, 27.6525,3430.8307,121.85, 0.138
 1672,2025-12-18T06:24:15.127, 16.7253,167.2529,3393.884,3673.942, 27.6543,3430.8358,121.86, 0.138
 1673,2025-12-18T06:24:15.264, 16.7176,167.2520,3393.886,3673.939, 27.6560,3430.8405,121.86, 0.138
 1674,2025-12-18T06:24:15.413, 16.7098,167.2510,3393.887,3673.935, 27.6578,3430.8456,121.86, 0.138
 1675,2025-12-18T06:24:15.561, 16.7021,167.2500,3393.888,3673.930, 27.6596,3430.8507,121.86, 0.138
 1676,2025-12-18T06:24:15.710, 16.6943,167.2490,3393.889,3673.926, 27.6614,3430.8558,121.86, 0.138
 1677,2025-12-18T06:24:15.858, 16.6865,167.2481,3393.891,3673.922, 27.6632,3430.8608,121.86, 0.138
 1678,2025-12-18T06:24:15.996, 16.6788,167.2471,3393.892,3673.918, 27.6648,3430.8655,121.86, 0.138
 1679,2025-12-18T06:24:16.144, 16.6710,167.2461,3393.893,3673.914, 27.6666,3430.8706,121.86, 0.138
 1680,2025-12-18T06:24:16.293, 16.6633,167.2451,3393.895,3673.910, 27.6684,3430.8757,121.86, 0.113
 1681,2025-12-18T06:24:16.441, 16.6555,167.2442,3393.896,3673.906, 27.6702,3430.8808,121.86, 0.113
 1682,2025-12-18T06:24:16.590, 16.6478,167.2432,3393.897,3673.902, 27.6720,3430.8859,121.87, 0.113
 1683,2025-12-18T06:24:16.727, 16.6400,167.2422,3393.898,3673.898, 27.6737,3430.8906,121.87, 0.113
 1684,2025-12-18T06:24:16.875, 16.6323,167.2412,3393.900,3673.894, 27.6755,3430.8957,121.87, 0.113
 1685,2025-12-18T06:24:17.024, 16.6245,167.2403,3393.901,3673.890, 27.6773,3430.9008,121.87, 0.113
 1686,2025-12-18T06:24:17.172, 16.6167,167.2393,3393.902,3673.886, 27.6791,3430.9059,121.87, 0.113
 1687,2025-12-18T06:24:17.309, 16.6090,167.2383,3393.903,3673.882, 27.6807,3430.9106,121.87, 0.113
 1688,2025-12-18T06:24:17.458, 16.6012,167.2373,3393.905,3673.878, 27.6825,3430.9157,121.87, 0.113
 1689,2025-12-18T06:24:17.606, 16.5935,167.2364,3393.906,3673.874, 27.6843,3430.9208,121.87, 0.113
 1690,2025-12-18T06:24:17.755, 16.5857,167.2354,3393.907,3673.870, 27.6861,3430.9259,121.87, 0.113
 1691,2025-12-18T06:24:17.903, 16.5780,167.2344,3393.909,3673.866, 27.6879,3430.9309,121.88, 0.113
 1692,2025-12-18T06:24:18.040, 16.5702,167.2334,3393.910,3673.862, 27.6896,3430.9356,121.88, 0.113
 1693,2025-12-18T06:24:18.189, 16.5624,167.2325,3393.911,3673.858, 27.6914,3430.9407,121.88, 0.113
 1694,2025-12-18T06:24:18.337, 16.5547,167.2315,3393.912,3673.854, 27.6931,3430.9458,121.88, 0.113
 1695,2025-12-18T06:24:18.486, 16.5469,167.2305,3393.914,3673.850, 27.6949,3430.9509,121.88, 0.113
 1696,2025-12-18T06:24:18.623, 16.5392,167.2295,3393.915,3673.846, 27.6966,3430.9556,121.88, 0.113
 1697,2025-12-18T06:24:18.772, 16.5314,167.2286,3393.916,3673.842, 27.6984,3430.9607,121.88, 0.113
 1698,2025-12-18T06:24:18.920, 16.5237,167.2276,3393.918,3673.838, 27.7002,3430.9658,121.88, 0.113
 1699,2025-12-18T06:24:19.069, 16.5159,167.2266,3393.919,3673.833, 27.7019,3430.9709,121.88, 0.113
 1700,2025-12-18T06:24:19.217, 16.5081,167.2256,3393.920,3673.829, 27.7037,3430.9760,121.88, 0.113
 1701,2025-12-18T06:24:19.354, 16.5004,167.2247,3393.921,3673.826, 27.7054,3430.9807,121.89, 0.113
 1702,2025-12-18T06:24:19.503, 16.4926,167.2237,3393.923,3673.821, 27.7072,3430.9857,121.89, 0.113
 1703,2025-12-18T06:24:19.651, 16.4849,167.2227,3393.924,3673.817, 27.7090,3430.9908,121.89, 0.113
 1704,2025-12-18T06:24:19.800, 16.4771,167.2217,3393.925,3673.813, 27.7107,3430.9959,121.89, 0.113
 1705,2025-12-18T06:24:19.937, 16.4694,167.2208,3393.926,3673.809, 27.7124,3431.0006,121.89, 0.113
 1706,2025-12-18T06:24:20.085, 16.4616,167.2198,3393.928,3673.805, 27.7142,3431.0057,121.89, 0.113
 1707,2025-12-18T06:24:20.234, 16.4539,167.2188,3393.929,3673.801, 27.7160,3431.0108,121.89, 0.113
 1708,2025-12-18T06:24:20.382, 16.4461,167.2178,3393.930,3673.797, 27.7177,3431.0159,121.89, 0.113
 1709,2025-12-18T06:24:20.531, 16.4383,167.2169,3393.932,3673.793, 27.7195,3431.0209,121.89, 0.113
 1710,2025-12-18T06:24:20.668, 16.4306,167.2159,3393.933,3673.789, 27.7212,3431.0256,121.89, 0.113
 1711,2025-12-18T06:24:20.816, 16.4228,167.2149,3393.934,3673.785, 27.7229,3431.0307,121.90, 0.113
 1712,2025-12-18T06:24:20.965, 16.4151,167.2139,3393.935,3673.781, 27.7247,3431.0358,121.90, 0.113
 1713,2025-12-18T06:24:21.114, 16.4073,167.2130,3393.937,3673.777, 27.7265,3431.0409,121.90, 0.113
 1714,2025-12-18T06:24:21.251, 16.3996,167.2120,3393.938,3673.773, 27.7281,3431.0456,121.90, 0.113
 1715,2025-12-18T06:24:21.399, 16.3918,167.2110,3393.939,3673.769, 27.7299,3431.0507,121.90, 0.113
 1716,2025-12-18T06:24:21.548, 16.3840,167.2100,3393.940,3673.765, 27.7317,3431.0557,121.90, 0.113
 1717,2025-12-18T06:24:21.696, 16.3763,167.2091,3393.942,3673.761, 27.7335,3431.0608,121.90, 0.113
 1718,2025-12-18T06:24:21.845, 16.3685,167.2081,3393.943,3673.757, 27.7353,3431.0659,121.90, 0.113
 1719,2025-12-18T06:24:21.982, 16.3608,167.2071,3393.944,3673.753, 27.7369,3431.0706,121.90, 0.113
 1720,2025-12-18T06:24:22.130, 16.3530,167.2061,3393.945,3673.749, 27.7387,3431.0757,121.91, 0.113
 1721,2025-12-18T06:24:22.279, 16.3453,167.2052,3393.947,3673.745, 27.7404,3431.0808,121.91, 0.113
 1722,2025-12-18T06:24:22.427, 16.3375,167.2042,3393.948,3673.740, 27.7422,3431.0858,121.91, 0.113
 1723,2025-12-18T06:24:22.576, 16.3297,167.2032,3393.949,3673.736, 27.7440,3431.0909,121.91, 0.113
 1724,2025-12-18T06:24:22.713, 16.3220,167.2022,3393.950,3673.733, 27.7456,3431.0956,121.91, 0.113
 1725,2025-12-18T06:24:22.861, 16.3142,167.2013,3393.952,3673.728, 27.7474,3431.1007,121.91, 0.113
 1726,2025-12-18T06:24:23.010, 16.3065,167.2003,3393.953,3673.724, 27.7492,3431.1058,121.91, 0.113
 1727,2025-12-18T06:24:23.158, 16.2987,167.1993,3393.954,3673.720, 27.7510,3431.1108,121.91, 0.113
 1728,2025-12-18T06:24:23.296, 16.2910,167.1983,3393.955,3673.716, 27.7526,3431.1155,121.91, 0.113
 1729,2025-12-18T06:24:23.444, 16.2832,167.1974,3393.957,3673.712, 27.7544,3431.1206,121.91, 0.113
 1730,2025-12-18T06:24:23.593, 16.2755,167.1964,3393.958,3673.708, 27.7561,3431.1257,121.92, 0.113
 1731,2025-12-18T06:24:23.741, 16.2677,167.1954,3393.959,3673.704, 27.7579,3431.1308,121.92, 0.113
 1732,2025-12-18T06:24:23.890, 16.2599,167.1944,3393.961,3673.700, 27.7597,3431.1358,121.92, 0.113
 1733,2025-12-18T06:24:24.027, 16.2522,167.1935,3393.962,3673.696, 27.7613,3431.1405,121.92, 0.113
 1734,2025-12-18T06:24:24.175, 16.2444,167.1925,3393.963,3673.692, 27.7631,3431.1456,121.92, 0.113
 1735,2025-12-18T06:24:24.324, 16.2367,167.1915,3393.964,3673.688, 27.7648,3431.1507,121.92, 0.113
 1736,2025-12-18T06:24:24.472, 16.2289,167.1906,3393.966,3673.684, 27.7666,3431.1558,121.92, 0.113
 1737,2025-12-18T06:24:24.609, 16.2212,167.1896,3393.967,3673.680, 27.7682,3431.1604,121.92, 0.113
 1738,2025-12-18T06:24:24.758, 16.2134,167.1886,3393.968,3673.676, 27.7700,3431.1655,121.92, 0.113
 1739,2025-12-18T06:24:24.906, 16.2056,167.1876,3393.969,3673.672, 27.7718,3431.1706,121.92, 0.113
 1740,2025-12-18T06:24:25.055, 16.1979,167.1867,3393.971,3673.668, 27.7735,3431.1757,121.93, 0.113
 1741,2025-12-18T06:24:25.203, 16.1901,167.1857,3393.972,3673.664, 27.7753,3431.1807,121.93, 0.113
 1742,2025-12-18T06:24:25.340, 16.1824,167.1847,3393.973,3673.660, 27.7769,3431.1854,121.93, 0.113
 1743,2025-12-18T06:24:25.489, 16.1746,167.1837,3393.974,3673.656, 27.7787,3431.1905,121.93, 0.113
 1744,2025-12-18T06:24:25.637, 16.1669,167.1828,3393.976,3673.651, 27.7805,3431.1956,121.93, 0.113
 1745,2025-12-18T06:24:25.786, 16.1591,167.1818,3393.977,3673.647, 27.7822,3431.2006,121.93, 0.113
 1746,2025-12-18T06:24:25.923, 16.1513,167.1808,3393.978,3673.644, 27.7839,3431.2053,121.93, 0.113
 1747,2025-12-18T06:24:26.072, 16.1436,167.1799,3393.979,3673.639, 27.7856,3431.2104,121.93, 0.113
 1748,2025-12-18T06:24:26.220, 16.1358,167.1789,3393.980,3673.635, 27.7874,3431.2155,121.93, 0.113
 1749,2025-12-18T06:24:26.369, 16.1281,167.1779,3393.982,3673.631, 27.7891,3431.2205,121.93, 0.113
 1750,2025-12-18T06:24:26.517, 16.1203,167.1769,3393.983,3673.627, 27.7909,3431.2256,121.94, 0.113
 1751,2025-12-18T06:24:26.654, 16.1126,167.1760,3393.984,3673.623, 27.7925,3431.2303,121.94, 0.113
 1752,2025-12-18T06:24:26.803, 16.1048,167.1750,3393.985,3673.619, 27.7943,3431.2354,121.94, 0.113
 1753,2025-12-18T06:24:26.951, 16.0971,167.1740,3393.987,3673.615, 27.7960,3431.2404,121.94, 0.113
 1754,2025-12-18T06:24:27.100, 16.0893,167.1730,3393.988,3673.611, 27.7978,3431.2455,121.94, 0.113
 1755,2025-12-18T06:24:27.237, 16.0815,167.1721,3393.989,3673.607, 27.7994,3431.2502,121.94, 0.113
 1756,2025-12-18T06:24:27.385, 16.0738,167.1711,3393.990,3673.603, 27.8012,3431.2553,121.94, 0.113
 1757,2025-12-18T06:24:27.534, 16.0660,167.1701,3393.992,3673.599, 27.8029,3431.2603,121.94, 0.113
 1758,2025-12-18T06:24:27.682, 16.0583,167.1691,3393.993,3673.595, 27.8047,3431.2654,121.94, 0.113
 1759,2025-12-18T06:24:27.831, 16.0505,167.1682,3393.994,3673.591, 27.8064,3431.2705,121.94, 0.113
 1760,2025-12-18T06:24:27.968, 16.0428,167.1672,3393.995,3673.587, 27.8081,3431.2752,121.95, 0.113
 1761,2025-12-18T06:24:28.116, 16.0350,167.1662,3393.997,3673.583, 27.8098,3431.2802,121.95, 0.113
 1762,2025-12-18T06:24:28.265, 16.0272,167.1653,3393.998,3673.579, 27.8116,3431.2853,121.95, 0.113
 1763,2025-12-18T06:24:28.413, 16.0195,167.1643,3393.999,3673.574, 27.8133,3431.2904,121.95, 0.113
 1764,2025-12-18T06:24:28.551, 16.0117,167.1633,3394.000,3673.571, 27.8149,3431.2950,121.95, 0.113
 1765,2025-12-18T06:24:28.699, 16.0040,167.1623,3394.002,3673.566, 27.8167,3431.3001,121.95, 0.113
 1766,2025-12-18T06:24:28.848, 15.9962,167.1614,3394.003,3673.562, 27.8184,3431.3052,121.95, 0.113
 1767,2025-12-18T06:24:28.996, 15.9885,167.1604,3394.004,3673.558, 27.8202,3431.3102,121.95, 0.113
 1768,2025-12-18T06:24:29.145, 15.9807,167.1594,3394.005,3673.554, 27.8219,3431.3153,121.95, 0.113
 1769,2025-12-18T06:24:29.282, 15.9729,167.1584,3394.007,3673.550, 27.8236,3431.3200,121.95, 0.113
 1770,2025-12-18T06:24:29.430, 15.9652,167.1575,3394.008,3673.546, 27.8253,3431.3250,121.96, 0.113
 1771,2025-12-18T06:24:29.579, 15.9574,167.1565,3394.009,3673.542, 27.8271,3431.3301,121.96, 0.113
 1772,2025-12-18T06:24:29.727, 15.9497,167.1555,3394.010,3673.538, 27.8288,3431.3352,121.96, 0.113
 1773,2025-12-18T06:24:29.864, 15.9419,167.1546,3394.011,3673.534, 27.8304,3431.3399,121.96, 0.113
 1774,2025-12-18T06:24:30.013, 15.9342,167.1536,3394.013,3673.530, 27.8322,3431.3449,121.96, 0.113
 1775,2025-12-18T06:24:30.161, 15.9264,167.1526,3394.014,3673.526, 27.8339,3431.3500,121.96, 0.113
 1776,2025-12-18T06:24:30.310, 15.9187,167.1516,3394.015,3673.522, 27.8357,3431.3550,121.96, 0.113
 1777,2025-12-18T06:24:30.458, 15.9109,167.1507,3394.016,3673.518, 27.8374,3431.3601,121.96, 0.113
 1778,2025-12-18T06:24:30.595, 15.9031,167.1497,3394.018,3673.514, 27.8390,3431.3648,121.96, 0.113
 1779,2025-12-18T06:24:30.744, 15.8954,167.1487,3394.019,3673.510, 27.8408,3431.3698,121.96, 0.113
 1780,2025-12-18T06:24:30.892, 15.8876,167.1478,3394.020,3673.506, 27.8425,3431.3749,121.97, 0.113
 1781,2025-12-18T06:24:31.041, 15.8799,167.1468,3394.021,3673.501, 27.8443,3431.3800,121.97, 0.113
 1782,2025-12-18T06:24:31.178, 15.8721,167.1458,3394.023,3673.498, 27.8459,3431.3846,121.97, 0.113
 1783,2025-12-18T06:24:31.327, 15.8644,167.1448,3394.024,3673.493, 27.8476,3431.3897,121.97, 0.113
 1784,2025-12-18T06:24:31.475, 15.8566,167.1439,3394.025,3673.489, 27.8493,3431.3948,121.97, 0.113
 1785,2025-12-18T06:24:31.624, 15.8488,167.1429,3394.026,3673.485, 27.8511,3431.3998,121.97, 0.113
 1786,2025-12-18T06:24:31.772, 15.8411,167.1419,3394.028,3673.481, 27.8528,3431.4049,121.97, 0.113
 1787,2025-12-18T06:24:31.909, 15.8333,167.1409,3394.029,3673.477, 27.8544,3431.4096,121.97, 0.113
 1788,2025-12-18T06:24:32.058, 15.8256,167.1400,3394.030,3673.473, 27.8562,3431.4146,121.97, 0.113
 1789,2025-12-18T06:24:32.206, 15.8178,167.1390,3394.031,3673.469, 27.8579,3431.4197,121.97, 0.113
 1790,2025-12-18T06:24:32.355, 15.8101,167.1380,3394.032,3673.465, 27.8597,3431.4247,121.98, 0.113
 1791,2025-12-18T06:24:32.492, 15.8023,167.1371,3394.034,3673.461, 27.8613,3431.4294,121.98, 0.113
 1792,2025-12-18T06:24:32.640, 15.7945,167.1361,3394.035,3673.457, 27.8630,3431.4345,121.98, 0.113
 1793,2025-12-18T06:24:32.789, 15.7868,167.1351,3394.036,3673.453, 27.8647,3431.4395,121.98, 0.113
 1794,2025-12-18T06:24:32.937, 15.7790,167.1341,3394.037,3673.449, 27.8665,3431.4446,121.98, 0.113
 1795,2025-12-18T06:24:33.086, 15.7713,167.1332,3394.039,3673.444, 27.8682,3431.4497,121.98, 0.113
 1796,2025-12-18T06:24:33.223, 15.7635,167.1322,3394.040,3673.441, 27.8698,3431.4543,121.98, 0.113
 1797,2025-12-18T06:24:33.371, 15.7558,167.1312,3394.041,3673.437, 27.8715,3431.4594,121.98, 0.113
 1798,2025-12-18T06:24:33.520, 15.7480,167.1302,3394.042,3673.432, 27.8733,3431.4644,121.98, 0.113
 1799,2025-12-18T06:24:33.669, 15.7403,167.1293,3394.043,3673.428, 27.8750,3431.4695,121.98, 0.113
 1800,2025-12-18T06:24:33.806, 15.7325,167.1283,3394.045,3673.424, 27.8766,3431.4742,121.99, 0.113
 1801,2025-12-18T06:24:33.954, 15.7247,167.1273,3394.046,3673.420, 27.8783,3431.4792,121.99, 0.113
 1802,2025-12-18T06:24:34.103, 15.7170,167.1264,3394.047,3673.416, 27.8801,3431.4843,121.99, 0.113
 1803,2025-12-18T06:24:34.251, 15.7092,167.1254,3394.048,3673.412, 27.8818,3431.4893,121.99, 0.113
 1804,2025-12-18T06:24:34.400, 15.7015,167.1244,3394.050,3673.408, 27.8835,3431.4944,121.99, 0.113
 1805,2025-12-18T06:24:34.537, 15.6937,167.1234,3394.051,3673.404, 27.8851,3431.4991,121.99, 0.113
 1806,2025-12-18T06:24:34.685, 15.6860,167.1225,3394.052,3673.400, 27.8869,3431.5041,121.99, 0.113
 1807,2025-12-18T06:24:34.834, 15.6782,167.1215,3394.053,3673.396, 27.8886,3431.5092,121.99, 0.113
 1808,2025-12-18T06:24:34.982, 15.6704,167.1205,3394.054,3673.392, 27.8903,3431.5142,121.99, 0.113
 1809,2025-12-18T06:24:35.119, 15.6627,167.1196,3394.055,3673.388, 27.8919,3431.5189,121.99, 0.113
 1810,2025-12-18T06:24:35.268, 15.6549,167.1186,3394.057,3673.384, 27.8937,3431.5239,122.00, 0.113
 1811,2025-12-18T06:24:35.416, 15.6472,167.1176,3394.058,3673.380, 27.8954,3431.5290,122.00, 0.113
 1812,2025-12-18T06:24:35.565, 15.6394,167.1167,3394.059,3673.375, 27.8971,3431.5340,122.00, 0.113
 1813,2025-12-18T06:24:35.713, 15.6317,167.1157,3394.060,3673.371, 27.8988,3431.5391,122.00, 0.113
 1814,2025-12-18T06:24:35.850, 15.6239,167.1147,3394.062,3673.367, 27.9004,3431.5438,122.00, 0.113
 1815,2025-12-18T06:24:35.999, 15.6162,167.1137,3394.063,3673.363, 27.9022,3431.5488,122.00, 0.113
 1816,2025-12-18T06:24:36.148, 15.6084,167.1128,3394.064,3673.359, 27.9039,3431.5539,122.00, 0.113
 1817,2025-12-18T06:24:36.296, 15.6006,167.1118,3394.065,3673.355, 27.9056,3431.5589,122.00, 0.113
 1818,2025-12-18T06:24:36.433, 15.5929,167.1108,3394.066,3673.351, 27.9072,3431.5636,122.00, 0.113
 1819,2025-12-18T06:24:36.582, 15.5851,167.1098,3394.068,3673.347, 27.9089,3431.5686,122.00, 0.113
 1820,2025-12-18T06:24:36.730, 15.5774,167.1089,3394.069,3673.343, 27.9106,3431.5737,122.00, 0.113
 1821,2025-12-18T06:24:36.879, 15.5696,167.1079,3394.070,3673.339, 27.9124,3431.5787,122.01, 0.113
 1822,2025-12-18T06:24:37.027, 15.5619,167.1069,3394.071,3673.335, 27.9141,3431.5838,122.01, 0.113
 1823,2025-12-18T06:24:37.164, 15.5541,167.1060,3394.072,3673.331, 27.9157,3431.5885,122.01, 0.113
 1824,2025-12-18T06:24:37.313, 15.5463,167.1050,3394.074,3673.327, 27.9174,3431.5935,122.01, 0.113
 1825,2025-12-18T06:24:37.461, 15.5386,167.1040,3394.075,3673.323, 27.9191,3431.5986,122.01, 0.113
 1826,2025-12-18T06:24:37.610, 15.5308,167.1030,3394.076,3673.318, 27.9208,3431.6036,122.01, 0.113
 1827,2025-12-18T06:24:37.747, 15.5231,167.1021,3394.077,3673.315, 27.9224,3431.6083,122.01, 0.113
 1828,2025-12-18T06:24:37.895, 15.5153,167.1011,3394.078,3673.310, 27.9241,3431.6133,122.01, 0.113
 1829,2025-12-18T06:24:38.044, 15.5076,167.1001,3394.080,3673.306, 27.9259,3431.6184,122.01, 0.113
 1830,2025-12-18T06:24:38.192, 15.4998,167.0992,3394.081,3673.302, 27.9276,3431.6234,122.01, 0.113
 1831,2025-12-18T06:24:38.341, 15.4920,167.0982,3394.082,3673.298, 27.9293,3431.6285,122.02, 0.113
 1832,2025-12-18T06:24:38.478, 15.4843,167.0972,3394.083,3673.294, 27.9309,3431.6331,122.02, 0.113
 1833,2025-12-18T06:24:38.627, 15.4765,167.0963,3394.085,3673.290, 27.9326,3431.6382,122.02, 0.113
 1834,2025-12-18T06:24:38.775, 15.4688,167.0953,3394.086,3673.286, 27.9343,3431.6432,122.02, 0.113
 1835,2025-12-18T06:24:38.924, 15.4610,167.0943,3394.087,3673.282, 27.9360,3431.6483,122.02, 0.113
 1836,2025-12-18T06:24:39.061, 15.4533,167.0933,3394.088,3673.278, 27.9376,3431.6529,122.02, 0.113
 1837,2025-12-18T06:24:39.209, 15.4455,167.0924,3394.089,3673.274, 27.9393,3431.6580,122.02, 0.113
 1838,2025-12-18T06:24:39.358, 15.4378,167.0914,3394.091,3673.270, 27.9410,3431.6630,122.02, 0.113
 1839,2025-12-18T06:24:39.506, 15.4300,167.0904,3394.092,3673.266, 27.9427,3431.6681,122.02, 0.113
 1840,2025-12-18T06:24:39.655, 15.4222,167.0895,3394.093,3673.261, 27.9445,3431.6731,122.02, 0.113
 1841,2025-12-18T06:24:39.792, 15.4145,167.0885,3394.094,3673.258, 27.9460,3431.6778,122.02, 0.113
 1842,2025-12-18T06:24:39.940, 15.4067,167.0875,3394.095,3673.253, 27.9478,3431.6828,122.03, 0.113
 1843,2025-12-18T06:24:40.089, 15.3990,167.0865,3394.097,3673.249, 27.9495,3431.6878,122.03, 0.113
 1844,2025-12-18T06:24:40.237, 15.3912,167.0856,3394.098,3673.245, 27.9512,3431.6929,122.03, 0.113
 1845,2025-12-18T06:24:40.374, 15.3835,167.0846,3394.099,3673.241, 27.9528,3431.6975,122.03, 0.113
 1846,2025-12-18T06:24:40.523, 15.3757,167.0836,3394.100,3673.237, 27.9545,3431.7026,122.03, 0.113
 1847,2025-12-18T06:24:40.671, 15.3679,167.0827,3394.101,3673.233, 27.9562,3431.7076,122.03, 0.113
 1848,2025-12-18T06:24:40.820, 15.3602,167.0817,3394.103,3673.229, 27.9579,3431.7127,122.03, 0.113
 1849,2025-12-18T06:24:40.968, 15.3524,167.0807,3394.104,3673.225, 27.9596,3431.7177,122.03, 0.113
 1850,2025-12-18T06:24:41.106, 15.3447,167.0798,3394.105,3673.221, 27.9612,3431.7224,122.03, 0.113
 1851,2025-12-18T06:24:41.254, 15.3369,167.0788,3394.106,3673.217, 27.9629,3431.7274,122.03, 0.113
 1852,2025-12-18T06:24:41.403, 15.3292,167.0778,3394.107,3673.213, 27.9646,3431.7325,122.04, 0.113
 1853,2025-12-18T06:24:41.551, 15.3214,167.0768,3394.108,3673.208, 27.9663,3431.7375,122.04, 0.113
 1854,2025-12-18T06:24:41.688, 15.3137,167.0759,3394.110,3673.205, 27.9679,3431.7421,122.04, 0.113
 1855,2025-12-18T06:24:41.837, 15.3059,167.0749,3394.111,3673.200, 27.9696,3431.7472,122.04, 0.113
 1856,2025-12-18T06:24:41.985, 15.2981,167.0739,3394.112,3673.196, 27.9713,3431.7522,122.04, 0.113
 1857,2025-12-18T06:24:42.134, 15.2904,167.0730,3394.113,3673.192, 27.9730,3431.7573,122.04, 0.113
 1858,2025-12-18T06:24:42.282, 15.2826,167.0720,3394.114,3673.188, 27.9747,3431.7623,122.04, 0.113
 1859,2025-12-18T06:24:42.419, 15.2749,167.0710,3394.116,3673.184, 27.9762,3431.7670,122.04, 0.113
 1860,2025-12-18T06:24:42.568, 15.2671,167.0701,3394.117,3673.180, 27.9779,3431.7720,122.04, 0.113
 1861,2025-12-18T06:24:42.716, 15.2594,167.0691,3394.118,3673.176, 27.9796,3431.7770,122.04, 0.113
 1862,2025-12-18T06:24:42.865, 15.2516,167.0681,3394.119,3673.172, 27.9813,3431.7821,122.04, 0.113
 1863,2025-12-18T06:24:43.002, 15.2438,167.0672,3394.120,3673.168, 27.9829,3431.7867,122.05, 0.113
 1864,2025-12-18T06:24:43.150, 15.2361,167.0662,3394.122,3673.164, 27.9846,3431.7918,122.05, 0.113
 1865,2025-12-18T06:24:43.299, 15.2283,167.0652,3394.123,3673.160, 27.9863,3431.7968,122.05, 0.113
 1866,2025-12-18T06:24:43.447, 15.2206,167.0642,3394.124,3673.155, 27.9880,3431.8018,122.05, 0.113
 1867,2025-12-18T06:24:43.585, 15.2128,167.0633,3394.125,3673.152, 27.9896,3431.8065,122.05, 0.113
 1868,2025-12-18T06:24:43.733, 15.2051,167.0623,3394.126,3673.147, 27.9913,3431.8115,122.05, 0.113
 1869,2025-12-18T06:24:43.882, 15.1973,167.0613,3394.127,3673.143, 27.9930,3431.8166,122.05, 0.113
 1870,2025-12-18T06:24:44.030, 15.1895,167.0604,3394.129,3673.139, 27.9947,3431.8216,122.05, 0.113
 1871,2025-12-18T06:24:44.179, 15.1818,167.0594,3394.130,3673.135, 27.9964,3431.8266,122.05, 0.113
 1872,2025-12-18T06:24:44.316, 15.1740,167.0584,3394.131,3673.131, 27.9979,3431.8313,122.05, 0.113
 1873,2025-12-18T06:24:44.464, 15.1663,167.0574,3394.132,3673.127, 27.9996,3431.8363,122.05, 0.113
 1874,2025-12-18T06:24:44.613, 15.1585,167.0565,3394.133,3673.123, 28.0013,3431.8414,122.06, 0.113
 1875,2025-12-18T06:24:44.761, 15.1508,167.0555,3394.135,3673.119, 28.0030,3431.8464,122.06, 0.113
 1876,2025-12-18T06:24:44.898, 15.1430,167.0545,3394.136,3673.115, 28.0046,3431.8510,122.06, 0.113
 1877,2025-12-18T06:24:45.047, 15.1353,167.0536,3394.137,3673.111, 28.0063,3431.8561,122.06, 0.113
 1878,2025-12-18T06:24:45.195, 15.1275,167.0526,3394.138,3673.107, 28.0080,3431.8611,122.06, 0.113
 1879,2025-12-18T06:24:45.344, 15.1197,167.0516,3394.139,3673.102, 28.0096,3431.8661,122.06, 0.113
 1880,2025-12-18T06:24:45.492, 15.1120,167.0507,3394.140,3673.098, 28.0113,3431.8712,122.06, 0.113
 1881,2025-12-18T06:24:45.629, 15.1042,167.0497,3394.142,3673.094, 28.0129,3431.8758,122.06, 0.138
 1882,2025-12-18T06:24:45.778, 15.0965,167.0487,3394.143,3673.090, 28.0146,3431.8809,122.06, 0.138
 1883,2025-12-18T06:24:45.926, 15.0887,167.0477,3394.144,3673.086, 28.0163,3431.8859,122.06, 0.138
 1884,2025-12-18T06:24:46.075, 15.0810,167.0468,3394.145,3673.082, 28.0180,3431.8909,122.07, 0.138
 1885,2025-12-18T06:24:46.212, 15.0732,167.0458,3394.146,3673.078, 28.0195,3431.8956,122.07, 0.138
 1886,2025-12-18T06:24:46.361, 15.0654,167.0448,3394.147,3673.074, 28.0212,3431.9006,122.07, 0.138
 1887,2025-12-18T06:24:46.509, 15.0577,167.0439,3394.149,3673.070, 28.0229,3431.9056,122.07, 0.138
 1888,2025-12-18T06:24:46.658, 15.0499,167.0429,3394.150,3673.066, 28.0246,3431.9107,122.07, 0.138
 1889,2025-12-18T06:24:46.806, 15.0422,167.0419,3394.151,3673.061, 28.0263,3431.9157,122.07, 0.138
 1890,2025-12-18T06:24:46.943, 15.0344,167.0410,3394.152,3673.058, 28.0278,3431.9203,122.07, 0.138
 1891,2025-12-18T06:24:47.092, 15.0267,167.0400,3394.153,3673.053, 28.0295,3431.9254,122.07, 0.138
 1892,2025-12-18T06:24:47.240, 15.0189,167.0390,3394.155,3673.049, 28.0312,3431.9304,122.07, 0.138
 1893,2025-12-18T06:24:47.389, 15.0112,167.0381,3394.156,3673.045, 28.0329,3431.9354,122.07, 0.138
 1894,2025-12-18T06:24:47.526, 15.0034,167.0371,3394.157,3673.041, 28.0344,3431.9401,122.07, 0.138
 1895,2025-12-18T06:24:47.674, 14.9956,167.0361,3394.158,3673.037, 28.0361,3431.9451,122.08, 0.138
 1896,2025-12-18T06:24:47.823, 14.9879,167.0352,3394.159,3673.033, 28.0378,3431.9501,122.08, 0.138
 1897,2025-12-18T06:24:47.971, 14.9801,167.0342,3394.160,3673.029, 28.0395,3431.9552,122.08, 0.138
 1898,2025-12-18T06:24:48.120, 14.9724,167.0332,3394.162,3673.025, 28.0412,3431.9602,122.08, 0.138
 1899,2025-12-18T06:24:48.257, 14.9646,167.0323,3394.163,3673.021, 28.0427,3431.9648,122.08, 0.138
 1900,2025-12-18T06:24:48.405, 14.9569,167.0313,3394.164,3673.017, 28.0444,3431.9698,122.08, 0.138
 1901,2025-12-18T06:24:48.554, 14.9491,167.0303,3394.165,3673.013, 28.0461,3431.9749,122.08, 0.138
 1902,2025-12-18T06:24:48.702, 14.9413,167.0293,3394.166,3673.008, 28.0478,3431.9799,122.08, 0.138
 1903,2025-12-18T06:24:48.840, 14.9336,167.0284,3394.167,3673.005, 28.0493,3431.9845,122.08, 0.138
 1904,2025-12-18T06:24:48.988, 14.9258,167.0274,3394.169,3673.000, 28.0510,3431.9896,122.08, 0.138
 1905,2025-12-18T06:24:49.137, 14.9181,167.0264,3394.170,3672.996, 28.0527,3431.9946,122.08, 0.138
 1906,2025-12-18T06:24:49.285, 14.9103,167.0255,3394.171,3672.992, 28.0543,3431.9996,122.09, 0.138
 1907,2025-12-18T06:24:49.422, 14.9026,167.0245,3394.172,3672.988, 28.0559,3432.0043,122.09, 0.138
 1908,2025-12-18T06:24:49.571, 14.8948,167.0235,3394.173,3672.984, 28.0576,3432.0093,122.09, 0.138
 1909,2025-12-18T06:24:49.719, 14.8870,167.0226,3394.174,3672.980, 28.0592,3432.0143,122.09, 0.138
 1910,2025-12-18T06:24:49.868, 14.8793,167.0216,3394.176,3672.976, 28.0609,3432.0193,122.09, 0.138
 1911,2025-12-18T06:24:50.016, 14.8715,167.0206,3394.177,3672.972, 28.0626,3432.0244,122.09, 0.138
 1912,2025-12-18T06:24:50.153, 14.8638,167.0197,3394.178,3672.968, 28.0641,3432.0290,122.09, 0.138
 1913,2025-12-18T06:24:50.302, 14.8560,167.0187,3394.179,3672.964, 28.0658,3432.0340,122.09, 0.138
 1914,2025-12-18T06:24:50.450, 14.8483,167.0177,3394.180,3672.959, 28.0675,3432.0390,122.09, 0.138
 1915,2025-12-18T06:24:50.599, 14.8405,167.0168,3394.181,3672.955, 28.0692,3432.0441,122.09, 0.138
 1916,2025-12-18T06:24:50.736, 14.8328,167.0158,3394.182,3672.951, 28.0707,3432.0487,122.09, 0.138
 1917,2025-12-18T06:24:50.884, 14.8250,167.0148,3394.184,3672.947, 28.0724,3432.0537,122.10, 0.138
 1918,2025-12-18T06:24:51.033, 14.8172,167.0139,3394.185,3672.943, 28.0740,3432.0587,122.10, 0.138
 1919,2025-12-18T06:24:51.182, 14.8095,167.0129,3394.186,3672.939, 28.0757,3432.0638,122.10, 0.138
 1920,2025-12-18T06:24:51.330, 14.8017,167.0119,3394.187,3672.935, 28.0774,3432.0688,122.10, 0.138
 1921,2025-12-18T06:24:51.467, 14.7940,167.0109,3394.188,3672.931, 28.0789,3432.0734,122.10, 0.125
 1922,2025-12-18T06:24:51.616, 14.7862,167.0100,3394.189,3672.927, 28.0806,3432.0784,122.10, 0.125
 1923,2025-12-18T06:24:51.764, 14.7785,167.0090,3394.191,3672.923, 28.0823,3432.0835,122.10, 0.125
 1924,2025-12-18T06:24:51.913, 14.7707,167.0080,3394.192,3672.918, 28.0839,3432.0885,122.10, 0.125
 1925,2025-12-18T06:24:52.050, 14.7629,167.0071,3394.193,3672.914, 28.0855,3432.0931,122.10, 0.125
 1926,2025-12-18T06:24:52.198, 14.7552,167.0061,3394.194,3672.910, 28.0871,3432.0981,122.10, 0.125
 1927,2025-12-18T06:24:52.347, 14.7474,167.0051,3394.195,3672.906, 28.0888,3432.1032,122.10, 0.125
 1928,2025-12-18T06:24:52.495, 14.7397,167.0042,3394.196,3672.902, 28.0905,3432.1082,122.11, 0.125
 1929,2025-12-18T06:24:52.644, 14.7319,167.0032,3394.198,3672.898, 28.0921,3432.1132,122.11, 0.125
 1930,2025-12-18T06:24:52.781, 14.7242,167.0022,3394.199,3672.894, 28.0937,3432.1178,122.11, 0.125
 1931,2025-12-18T06:24:52.929, 14.7164,167.0013,3394.200,3672.890, 28.0953,3432.1229,122.11, 0.125
 1932,2025-12-18T06:24:53.078, 14.7087,167.0003,3394.201,3672.886, 28.0970,3432.1279,122.11, 0.125
 1933,2025-12-18T06:24:53.226, 14.7009,166.9993,3394.202,3672.881, 28.0987,3432.1329,122.11, 0.125
 1934,2025-12-18T06:24:53.363, 14.6931,166.9984,3394.203,3672.878, 28.1002,3432.1375,122.11, 0.125
 1935,2025-12-18T06:24:53.512, 14.6854,166.9974,3394.204,3672.873, 28.1018,3432.1425,122.11, 0.125
 1936,2025-12-18T06:24:53.661, 14.6776,166.9964,3394.206,3672.869, 28.1035,3432.1476,122.11, 0.125
 1937,2025-12-18T06:24:53.809, 14.6699,166.9955,3394.207,3672.865, 28.1052,3432.1526,122.11, 0.125
 1938,2025-12-18T06:24:53.946, 14.6621,166.9945,3394.208,3672.861, 28.1067,3432.1572,122.11, 0.125
 1939,2025-12-18T06:24:54.095, 14.6544,166.9935,3394.209,3672.857, 28.1084,3432.1622,122.11, 0.125
 1940,2025-12-18T06:24:54.243, 14.6466,166.9926,3394.210,3672.853, 28.1100,3432.1672,122.12, 0.125
 1941,2025-12-18T06:24:54.392, 14.6388,166.9916,3394.211,3672.849, 28.1117,3432.1722,122.12, 0.125
 1942,2025-12-18T06:24:54.540, 14.6311,166.9906,3394.212,3672.845, 28.1133,3432.1773,122.12, 0.125
 1943,2025-12-18T06:24:54.677, 14.6233,166.9897,3394.214,3672.841, 28.1149,3432.1819,122.12, 0.125
 1944,2025-12-18T06:24:54.826, 14.6156,166.9887,3394.215,3672.837, 28.1165,3432.1869,122.12, 0.125
 1945,2025-12-18T06:24:54.974, 14.6078,166.9877,3394.216,3672.832, 28.1182,3432.1919,122.12, 0.125
 1946,2025-12-18T06:24:55.123, 14.6001,166.9868,3394.217,3672.828, 28.1198,3432.1969,122.12, 0.125
 1947,2025-12-18T06:24:55.260, 14.5923,166.9858,3394.218,3672.824, 28.1214,3432.2016,122.12, 0.125
 1948,2025-12-18T06:24:55.408, 14.5845,166.9848,3394.219,3672.820, 28.1230,3432.2066,122.12, 0.125
 1949,2025-12-18T06:24:55.557, 14.5768,166.9838,3394.220,3672.816, 28.1247,3432.2116,122.12, 0.125
 1950,2025-12-18T06:24:55.705, 14.5690,166.9829,3394.222,3672.812, 28.1263,3432.2166,122.12, 0.125
 1951,2025-12-18T06:24:55.854, 14.5613,166.9819,3394.223,3672.808, 28.1280,3432.2216,122.13, 0.125
 1952,2025-12-18T06:24:55.991, 14.5535,166.9809,3394.224,3672.804, 28.1295,3432.2262,122.13, 0.125
 1953,2025-12-18T06:24:56.140, 14.5458,166.9800,3394.225,3672.800, 28.1312,3432.2313,122.13, 0.125
 1954,2025-12-18T06:24:56.288, 14.5380,166.9790,3394.226,3672.795, 28.1328,3432.2363,122.13, 0.125
 1955,2025-12-18T06:24:56.437, 14.5303,166.9780,3394.227,3672.791, 28.1345,3432.2413,122.13, 0.125
 1956,2025-12-18T06:24:56.574, 14.5225,166.9771,3394.228,3672.787, 28.1360,3432.2459,122.13, 0.125
 1957,2025-12-18T06:24:56.722, 14.5147,166.9761,3394.230,3672.783, 28.1376,3432.2509,122.13, 0.125
 1958,2025-12-18T06:24:56.871, 14.5070,166.9751,3394.231,3672.779, 28.1393,3432.2559,122.13, 0.125
 1959,2025-12-18T06:24:57.019, 14.4992,166.9742,3394.232,3672.775, 28.1409,3432.2609,122.13, 0.125
 1960,2025-12-18T06:24:57.156, 14.4915,166.9732,3394.233,3672.771, 28.1425,3432.2656,122.13, 0.125
 1961,2025-12-18T06:24:57.305, 14.4837,166.9722,3394.234,3672.767, 28.1441,3432.2706,122.13, 0.113
 1962,2025-12-18T06:24:57.453, 14.4760,166.9713,3394.235,3672.763, 28.1457,3432.2756,122.14, 0.113
 1963,2025-12-18T06:24:57.602, 14.4682,166.9703,3394.236,3672.759, 28.1474,3432.2806,122.14, 0.113
 1964,2025-12-18T06:24:57.750, 14.4604,166.9693,3394.238,3672.754, 28.1490,3432.2856,122.14, 0.113
 1965,2025-12-18T06:24:57.887, 14.4527,166.9684,3394.239,3672.751, 28.1506,3432.2902,122.14, 0.113
 1966,2025-12-18T06:24:58.036, 14.4449,166.9674,3394.240,3672.746, 28.1522,3432.2952,122.14, 0.113
 1967,2025-12-18T06:24:58.184, 14.4372,166.9664,3394.241,3672.742, 28.1539,3432.3002,122.14, 0.113
 1968,2025-12-18T06:24:58.333, 14.4294,166.9655,3394.242,3672.738, 28.1555,3432.3052,122.14, 0.113
 1969,2025-12-18T06:24:58.470, 14.4217,166.9645,3394.243,3672.734, 28.1570,3432.3099,122.14, 0.113
 1970,2025-12-18T06:24:58.619, 14.4139,166.9635,3394.244,3672.730, 28.1587,3432.3149,122.14, 0.113
 1971,2025-12-18T06:24:58.767, 14.4062,166.9626,3394.245,3672.726, 28.1603,3432.3199,122.14, 0.113
 1972,2025-12-18T06:24:58.916, 14.3984,166.9616,3394.247,3672.722, 28.1619,3432.3249,122.14, 0.113
 1973,2025-12-18T06:24:59.064, 14.3906,166.9606,3394.248,3672.717, 28.1636,3432.3299,122.14, 0.113
 1974,2025-12-18T06:24:59.201, 14.3829,166.9597,3394.249,3672.714, 28.1651,3432.3345,122.15, 0.113
 1975,2025-12-18T06:24:59.350, 14.3751,166.9587,3394.250,3672.709, 28.1667,3432.3395,122.15, 0.113
 1976,2025-12-18T06:24:59.498, 14.3674,166.9577,3394.251,3672.705, 28.1684,3432.3445,122.15, 0.113
 1977,2025-12-18T06:24:59.647, 14.3596,166.9568,3394.252,3672.701, 28.1700,3432.3495,122.15, 0.113
 1978,2025-12-18T06:24:59.784, 14.3519,166.9558,3394.253,3672.697, 28.1715,3432.3541,122.15, 0.113
 1979,2025-12-18T06:24:59.932, 14.3441,166.9548,3394.254,3672.693, 28.1732,3432.3591,122.15, 0.113
 1980,2025-12-18T06:25:00.081, 14.3363,166.9539,3394.256,3672.689, 28.1748,3432.3641,122.15, 0.113
 1981,2025-12-18T06:25:00.229, 14.3286,166.9529,3394.257,3672.685, 28.1764,3432.3692,122.15, 0.113
 1982,2025-12-18T06:25:00.366, 14.3208,166.9519,3394.258,3672.681, 28.1780,3432.3738,122.15, 0.113
 1983,2025-12-18T06:25:00.515, 14.3131,166.9510,3394.259,3672.677, 28.1796,3432.3788,122.15, 0.113
 1984,2025-12-18T06:25:00.663, 14.3053,166.9500,3394.260,3672.672, 28.1812,3432.3838,122.15, 0.113
 1985,2025-12-18T06:25:00.812, 14.2976,166.9490,3394.261,3672.668, 28.1829,3432.3888,122.15, 0.113
 1986,2025-12-18T06:25:00.960, 14.2898,166.9481,3394.262,3672.664, 28.1845,3432.3938,122.16, 0.113
 1987,2025-12-18T06:25:01.098, 14.2821,166.9471,3394.263,3672.660, 28.1860,3432.3984,122.16, 0.113
 1988,2025-12-18T06:25:01.246, 14.2743,166.9461,3394.265,3672.656, 28.1876,3432.4034,122.16, 0.113
 1989,2025-12-18T06:25:01.395, 14.2665,166.9452,3394.266,3672.652, 28.1893,3432.4084,122.16, 0.113
 1990,2025-12-18T06:25:01.543, 14.2588,166.9442,3394.267,3672.648, 28.1909,3432.4134,122.16, 0.113
 1991,2025-12-18T06:25:01.680, 14.2510,166.9432,3394.268,3672.644, 28.1924,3432.4180,122.16, 0.113
 1992,2025-12-18T06:25:01.829, 14.2433,166.9423,3394.269,3672.640, 28.1940,3432.4230,122.16, 0.113
 1993,2025-12-18T06:25:01.977, 14.2355,166.9413,3394.270,3672.635, 28.1957,3432.4280,122.16, 0.113
 1994,2025-12-18T06:25:02.126, 14.2278,166.9403,3394.271,3672.631, 28.1973,3432.4330,122.16, 0.113
 1995,2025-12-18T06:25:02.263, 14.2200,166.9394,3394.272,3672.627, 28.1988,3432.4376,122.16, 0.113
 1996,2025-12-18T06:25:02.411, 14.2122,166.9384,3394.273,3672.623, 28.2004,3432.4426,122.16, 0.113
 1997,2025-12-18T06:25:02.560, 14.2045,166.9374,3394.275,3672.619, 28.2021,3432.4476,122.17, 0.113
 1998,2025-12-18T06:25:02.708, 14.1967,166.9365,3394.276,3672.615, 28.2037,3432.4526,122.17, 0.113
 1999,2025-12-18T06:25:02.857, 14.1890,166.9355,3394.277,3672.611, 28.2053,3432.4576,122.17, 0.113
 2000,2025-12-18T06:25:02.994, 14.1812,166.9345,3394.278,3672.607, 28.2068,3432.4622,122.17, 0.113
 2001,2025-12-18T06:25:03.142, 14.1735,166.9336,3394.279,3672.603, 28.2084,3432.4672,122.17, 0.125
 2002,2025-12-18T06:25:03.291, 14.1657,166.9326,3394.280,3672.598, 28.2101,3432.4722,122.17, 0.125
 2003,2025-12-18T06:25:03.439, 14.1580,166.9317,3394.281,3672.594, 28.2117,3432.4772,122.17, 0.125
 2004,2025-12-18T06:25:03.577, 14.1502,166.9307,3394.282,3672.590, 28.2132,3432.4818,122.17, 0.125
 2005,2025-12-18T06:25:03.725, 14.1424,166.9297,3394.283,3672.586, 28.2148,3432.4868,122.17, 0.125
 2006,2025-12-18T06:25:03.874, 14.1347,166.9288,3394.285,3672.582, 28.2164,3432.4918,122.17, 0.125
 2007,2025-12-18T06:25:04.022, 14.1269,166.9278,3394.286,3672.578, 28.2181,3432.4968,122.17, 0.125
 2008,2025-12-18T06:25:04.159, 14.1192,166.9268,3394.287,3672.574, 28.2196,3432.5014,122.17, 0.125
 2009,2025-12-18T06:25:04.308, 14.1114,166.9259,3394.288,3672.570, 28.2212,3432.5064,122.18, 0.125
 2010,2025-12-18T06:25:04.456, 14.1037,166.9249,3394.289,3672.566, 28.2228,3432.5114,122.18, 0.125
 2011,2025-12-18T06:25:04.605, 14.0959,166.9239,3394.290,3672.561, 28.2244,3432.5164,122.18, 0.125
 2012,2025-12-18T06:25:04.753, 14.0881,166.9229,3394.291,3672.557, 28.2261,3432.5214,122.18, 0.125
 2013,2025-12-18T06:25:04.890, 14.0804,166.9220,3394.292,3672.553, 28.2276,3432.5260,122.18, 0.125
 2014,2025-12-18T06:25:05.039, 14.0726,166.9210,3394.293,3672.549, 28.2292,3432.5310,122.18, 0.125
 2015,2025-12-18T06:25:05.187, 14.0649,166.9201,3394.295,3672.545, 28.2308,3432.5360,122.18, 0.125
 2016,2025-12-18T06:25:05.336, 14.0571,166.9191,3394.296,3672.541, 28.2324,3432.5410,122.18, 0.125
 2017,2025-12-18T06:25:05.473, 14.0494,166.9181,3394.297,3672.537, 28.2339,3432.5456,122.18, 0.125
 2018,2025-12-18T06:25:05.621, 14.0416,166.9172,3394.298,3672.533, 28.2355,3432.5506,122.18, 0.125
 2019,2025-12-18T06:25:05.770, 14.0338,166.9162,3394.299,3672.528, 28.2371,3432.5556,122.18, 0.125
 2020,2025-12-18T06:25:05.918, 14.0261,166.9152,3394.300,3672.524, 28.2388,3432.5606,122.18, 0.125
 2021,2025-12-18T06:25:06.067, 14.0183,166.9143,3394.301,3672.520, 28.2404,3432.5656,122.19, 0.125
 2022,2025-12-18T06:25:06.204, 14.0106,166.9133,3394.302,3672.516, 28.2419,3432.5702,122.19, 0.125
 2023,2025-12-18T06:25:06.353, 14.0028,166.9123,3394.303,3672.512, 28.2435,3432.5752,122.19, 0.125
 2024,2025-12-18T06:25:06.501, 13.9951,166.9114,3394.305,3672.508, 28.2451,3432.5802,122.19, 0.125
 2025,2025-12-18T06:25:06.650, 13.9873,166.9104,3394.306,3672.504, 28.2467,3432.5852,122.19, 0.125
 2026,2025-12-18T06:25:06.787, 13.9796,166.9094,3394.307,3672.500, 28.2482,3432.5898,122.19, 0.125
 2027,2025-12-18T06:25:06.935, 13.9718,166.9085,3394.308,3672.496, 28.2498,3432.5948,122.19, 0.125
 2028,2025-12-18T06:25:07.084, 13.9640,166.9075,3394.309,3672.491, 28.2514,3432.5998,122.19, 0.125
 2029,2025-12-18T06:25:07.232, 13.9563,166.9065,3394.310,3672.487, 28.2530,3432.6047,122.19, 0.125
 2030,2025-12-18T06:25:07.369, 13.9485,166.9056,3394.311,3672.483, 28.2545,3432.6094,122.19, 0.125
 2031,2025-12-18T06:25:07.518, 13.9408,166.9046,3394.312,3672.479, 28.2561,3432.6143,122.19, 0.125
 2032,2025-12-18T06:25:07.666, 13.9330,166.9036,3394.313,3672.475, 28.2577,3432.6193,122.19, 0.125
 2033,2025-12-18T06:25:07.815, 13.9253,166.9027,3394.314,3672.471, 28.2593,3432.6243,122.20, 0.125
 2034,2025-12-18T06:25:07.963, 13.9175,166.9017,3394.316,3672.467, 28.2610,3432.6293,122.20, 0.125
 2035,2025-12-18T06:25:08.100, 13.9097,166.9008,3394.317,3672.463, 28.2624,3432.6339,122.20, 0.125
 2036,2025-12-18T06:25:08.249, 13.9020,166.8998,3394.318,3672.458, 28.2640,3432.6389,122.20, 0.125
 2037,2025-12-18T06:25:08.397, 13.8942,166.8988,3394.319,3672.454, 28.2657,3432.6439,122.20, 0.125
 2038,2025-12-18T06:25:08.546, 13.8865,166.8978,3394.320,3672.450, 28.2673,3432.6489,122.20, 0.125
 2039,2025-12-18T06:25:08.683, 13.8787,166.8969,3394.321,3672.446, 28.2687,3432.6535,122.20, 0.125
 2040,2025-12-18T06:25:08.832, 13.8710,166.8959,3394.322,3672.442, 28.2704,3432.6585,122.20, 0.125
 2041,2025-12-18T06:25:08.980, 13.8632,166.8950,3394.323,3672.438, 28.2720,3432.6634,122.20, 0.138
 2042,2025-12-18T06:25:09.129, 13.8555,166.8940,3394.324,3672.434, 28.2736,3432.6684,122.20, 0.138
 2043,2025-12-18T06:25:09.266, 13.8477,166.8930,3394.325,3672.430, 28.2750,3432.6730,122.20, 0.138
 2044,2025-12-18T06:25:09.414, 13.8399,166.8921,3394.326,3672.426, 28.2766,3432.6780,122.20, 0.138
 2045,2025-12-18T06:25:09.563, 13.8322,166.8911,3394.328,3672.421, 28.2782,3432.6830,122.21, 0.138
 2046,2025-12-18T06:25:09.711, 13.8244,166.8901,3394.329,3672.417, 28.2799,3432.6880,122.21, 0.138
 2047,2025-12-18T06:25:09.860, 13.8167,166.8892,3394.330,3672.413, 28.2815,3432.6930,122.21, 0.138
 2048,2025-12-18T06:25:09.997, 13.8089,166.8882,3394.331,3672.409, 28.2829,3432.6976,122.21, 0.138
 2049,2025-12-18T06:25:10.145, 13.8012,166.8872,3394.332,3672.405, 28.2845,3432.7026,122.21, 0.138
 2050,2025-12-18T06:25:10.294, 13.7934,166.8863,3394.333,3672.401, 28.2861,3432.7075,122.21, 0.138
 2051,2025-12-18T06:25:10.442, 13.7856,166.8853,3394.334,3672.396, 28.2877,3432.7125,122.21, 0.138
 2052,2025-12-18T06:25:10.579, 13.7779,166.8844,3394.335,3672.393, 28.2892,3432.7171,122.21, 0.138
 2053,2025-12-18T06:25:10.728, 13.7701,166.8834,3394.336,3672.388, 28.2908,3432.7221,122.21, 0.138
 2054,2025-12-18T06:25:10.876, 13.7624,166.8824,3394.337,3672.384, 28.2924,3432.7271,122.21, 0.138
 2055,2025-12-18T06:25:11.025, 13.7546,166.8815,3394.338,3672.380, 28.2940,3432.7321,122.21, 0.138
 2056,2025-12-18T06:25:11.162, 13.7469,166.8805,3394.339,3672.376, 28.2955,3432.7367,122.21, 0.138
 2057,2025-12-18T06:25:11.311, 13.7391,166.8795,3394.341,3672.372, 28.2971,3432.7416,122.21, 0.138
 2058,2025-12-18T06:25:11.459, 13.7314,166.8786,3394.342,3672.368, 28.2987,3432.7466,122.22, 0.138
 2059,2025-12-18T06:25:11.608, 13.7236,166.8776,3394.343,3672.364, 28.3003,3432.7516,122.22, 0.138
 2060,2025-12-18T06:25:11.756, 13.7158,166.8766,3394.344,3672.359, 28.3019,3432.7566,122.22, 0.138
 2061,2025-12-18T06:25:11.893, 13.7081,166.8757,3394.345,3672.355, 28.3033,3432.7612,122.22, 0.138
 2062,2025-12-18T06:25:12.042, 13.7003,166.8747,3394.346,3672.351, 28.3049,3432.7662,122.22, 0.138
 2063,2025-12-18T06:25:12.190, 13.6926,166.8737,3394.347,3672.347, 28.3065,3432.7711,122.22, 0.138
 2064,2025-12-18T06:25:12.339, 13.6848,166.8728,3394.348,3672.343, 28.3081,3432.7761,122.22, 0.138
 2065,2025-12-18T06:25:12.476, 13.6771,166.8718,3394.349,3672.339, 28.3096,3432.7807,122.22, 0.138
 2066,2025-12-18T06:25:12.624, 13.6693,166.8708,3394.350,3672.335, 28.3112,3432.7857,122.22, 0.138
 2067,2025-12-18T06:25:12.773, 13.6615,166.8699,3394.351,3672.331, 28.3128,3432.7907,122.22, 0.138
 2068,2025-12-18T06:25:12.921, 13.6538,166.8689,3394.352,3672.326, 28.3144,3432.7957,122.22, 0.138
 2069,2025-12-18T06:25:13.058, 13.6460,166.8680,3394.354,3672.322, 28.3158,3432.8002,122.22, 0.138
 2070,2025-12-18T06:25:13.207, 13.6383,166.8670,3394.355,3672.318, 28.3174,3432.8052,122.23, 0.138
 2071,2025-12-18T06:25:13.356, 13.6305,166.8660,3394.356,3672.314, 28.3190,3432.8102,122.23, 0.138
 2072,2025-12-18T06:25:13.504, 13.6228,166.8651,3394.357,3672.310, 28.3206,3432.8152,122.23, 0.138
 2073,2025-12-18T06:25:13.653, 13.6150,166.8641,3394.358,3672.306, 28.3222,3432.8202,122.23, 0.138
 2074,2025-12-18T06:25:13.790, 13.6073,166.8631,3394.359,3672.302, 28.3237,3432.8247,122.23, 0.138
 2075,2025-12-18T06:25:13.938, 13.5995,166.8622,3394.360,3672.298, 28.3252,3432.8297,122.23, 0.138
 2076,2025-12-18T06:25:14.087, 13.5917,166.8612,3394.361,3672.293, 28.3268,3432.8347,122.23, 0.138
 2077,2025-12-18T06:25:14.235, 13.5840,166.8602,3394.362,3672.289, 28.3284,3432.8397,122.23, 0.138
 2078,2025-12-18T06:25:14.372, 13.5762,166.8593,3394.363,3672.285, 28.3299,3432.8443,122.23, 0.138
 2079,2025-12-18T06:25:14.521, 13.5685,166.8583,3394.364,3672.281, 28.3315,3432.8492,122.23, 0.138
 2080,2025-12-18T06:25:14.669, 13.5607,166.8573,3394.365,3672.277, 28.3330,3432.8542,122.23, 0.138
 2081,2025-12-18T06:25:14.818, 13.5530,166.8564,3394.366,3672.273, 28.3346,3432.8592,122.23, 0.138
 2082,2025-12-18T06:25:14.955, 13.5452,166.8554,3394.367,3672.269, 28.3361,3432.8638,122.23, 0.138
 2083,2025-12-18T06:25:15.103, 13.5374,166.8545,3394.369,3672.265, 28.3377,3432.8688,122.24, 0.138
 2084,2025-12-18T06:25:15.252, 13.5297,166.8535,3394.370,3672.260, 28.3393,3432.8737,122.24, 0.138
 2085,2025-12-18T06:25:15.400, 13.5219,166.8525,3394.371,3672.256, 28.3408,3432.8787,122.24, 0.138
 2086,2025-12-18T06:25:15.549, 13.5142,166.8516,3394.372,3672.252, 28.3424,3432.8837,122.24, 0.138
 2087,2025-12-18T06:25:15.686, 13.5064,166.8506,3394.373,3672.248, 28.3439,3432.8883,122.24, 0.138
 2088,2025-12-18T06:25:15.835, 13.4987,166.8496,3394.374,3672.244, 28.3455,3432.8932,122.24, 0.138
 2089,2025-12-18T06:25:15.983, 13.4909,166.8487,3394.375,3672.240, 28.3470,3432.8982,122.24, 0.138
 2090,2025-12-18T06:25:16.132, 13.4832,166.8477,3394.376,3672.235, 28.3486,3432.9032,122.24, 0.138
 2091,2025-12-18T06:25:16.269, 13.4754,166.8468,3394.377,3672.232, 28.3501,3432.9078,122.24, 0.138
 2092,2025-12-18T06:25:16.417, 13.4676,166.8458,3394.378,3672.227, 28.3517,3432.9127,122.24, 0.138
 2093,2025-12-18T06:25:16.566, 13.4599,166.8448,3394.379,3672.223, 28.3532,3432.9177,122.24, 0.138
 2094,2025-12-18T06:25:16.714, 13.4521,166.8439,3394.380,3672.219, 28.3548,3432.9227,122.24, 0.138
 2095,2025-12-18T06:25:16.851, 13.4444,166.8429,3394.381,3672.215, 28.3563,3432.9273,122.25, 0.138
 2096,2025-12-18T06:25:17.000, 13.4366,166.8419,3394.382,3672.211, 28.3578,3432.9322,122.25, 0.138
 2097,2025-12-18T06:25:17.148, 13.4289,166.8410,3394.384,3672.207, 28.3594,3432.9372,122.25, 0.138
 2098,2025-12-18T06:25:17.297, 13.4211,166.8400,3394.385,3672.202, 28.3610,3432.9422,122.25, 0.138
 2099,2025-12-18T06:25:17.445, 13.4133,166.8390,3394.386,3672.198, 28.3626,3432.9471,122.25, 0.138
 2100,2025-12-18T06:25:17.582, 13.4056,166.8381,3394.387,3672.194, 28.3640,3432.9517,122.25, 0.138
 2101,2025-12-18T06:25:17.731, 13.3978,166.8371,3394.388,3672.190, 28.3656,3432.9567,122.25, 0.138
 2102,2025-12-18T06:25:17.879, 13.3901,166.8362,3394.389,3672.186, 28.3672,3432.9617,122.25, 0.138
 2103,2025-12-18T06:25:18.028, 13.3823,166.8352,3394.390,3672.182, 28.3687,3432.9666,122.25, 0.138
 2104,2025-12-18T06:25:18.165, 13.3746,166.8342,3394.391,3672.178, 28.3702,3432.9712,122.25, 0.138
 2105,2025-12-18T06:25:18.314, 13.3668,166.8333,3394.392,3672.174, 28.3718,3432.9762,122.25, 0.138
 2106,2025-12-18T06:25:18.462, 13.3591,166.8323,3394.393,3672.169, 28.3733,3432.9811,122.25, 0.138
 2107,2025-12-18T06:25:18.611, 13.3513,166.8313,3394.394,3672.165, 28.3749,3432.9861,122.25, 0.138
 2108,2025-12-18T06:25:18.748, 13.3435,166.8304,3394.395,3672.161, 28.3763,3432.9907,122.26, 0.138
 2109,2025-12-18T06:25:18.896, 13.3358,166.8294,3394.396,3672.157, 28.3779,3432.9957,122.26, 0.138
 2110,2025-12-18T06:25:19.045, 13.3280,166.8284,3394.397,3672.153, 28.3795,3433.0006,122.26, 0.138
 2111,2025-12-18T06:25:19.193, 13.3203,166.8275,3394.398,3672.149, 28.3811,3433.0056,122.26, 0.138
 2112,2025-12-18T06:25:19.330, 13.3125,166.8265,3394.399,3672.145, 28.3825,3433.0102,122.26, 0.138
 2113,2025-12-18T06:25:19.479, 13.3048,166.8255,3394.400,3672.141, 28.3841,3433.0151,122.26, 0.138
 2114,2025-12-18T06:25:19.627, 13.2970,166.8246,3394.402,3672.136, 28.3856,3433.0201,122.26, 0.138
 2115,2025-12-18T06:25:19.776, 13.2892,166.8236,3394.403,3672.132, 28.3872,3433.0251,122.26, 0.138
 2116,2025-12-18T06:25:19.924, 13.2815,166.8227,3394.404,3672.128, 28.3888,3433.0300,122.26, 0.138
 2117,2025-12-18T06:25:20.061, 13.2737,166.8217,3394.405,3672.124, 28.3902,3433.0346,122.26, 0.138
 2118,2025-12-18T06:25:20.210, 13.2660,166.8207,3394.406,3672.120, 28.3918,3433.0396,122.26, 0.138
 2119,2025-12-18T06:25:20.358, 13.2582,166.8198,3394.407,3672.116, 28.3933,3433.0445,122.26, 0.138
 2120,2025-12-18T06:25:20.507, 13.2505,166.8188,3394.408,3672.111, 28.3949,3433.0495,122.26, 0.138
 2121,2025-12-18T06:25:20.644, 13.2427,166.8179,3394.409,3672.108, 28.3963,3433.0541,122.27, 0.100
 2122,2025-12-18T06:25:20.793, 13.2350,166.8169,3394.410,3672.103, 28.3979,3433.0590,122.27, 0.100
 2123,2025-12-18T06:25:20.941, 13.2272,166.8159,3394.411,3672.099, 28.3995,3433.0640,122.27, 0.100
 2124,2025-12-18T06:25:21.090, 13.2194,166.8150,3394.412,3672.095, 28.4010,3433.0690,122.27, 0.100
 2125,2025-12-18T06:25:21.227, 13.2117,166.8140,3394.413,3672.091, 28.4025,3433.0735,122.27, 0.100
 2126,2025-12-18T06:25:21.375, 13.2039,166.8130,3394.414,3672.087, 28.4040,3433.0785,122.27, 0.100
 2127,2025-12-18T06:25:21.524, 13.1962,166.8121,3394.415,3672.083, 28.4056,3433.0835,122.27, 0.100
 2128,2025-12-18T06:25:21.672, 13.1884,166.8111,3394.416,3672.078, 28.4071,3433.0884,122.27, 0.100
 2129,2025-12-18T06:25:21.821, 13.1807,166.8102,3394.417,3672.074, 28.4087,3433.0934,122.27, 0.100
 2130,2025-12-18T06:25:21.958, 13.1729,166.8092,3394.418,3672.070, 28.4101,3433.0980,122.27, 0.100
 2131,2025-12-18T06:25:22.106, 13.1651,166.8082,3394.419,3672.066, 28.4117,3433.1029,122.27, 0.100
 2132,2025-12-18T06:25:22.255, 13.1574,166.8073,3394.420,3672.062, 28.4133,3433.1079,122.27, 0.100
 2133,2025-12-18T06:25:22.403, 13.1496,166.8063,3394.421,3672.058, 28.4148,3433.1128,122.27, 0.100
 2134,2025-12-18T06:25:22.540, 13.1419,166.8053,3394.422,3672.054, 28.4163,3433.1174,122.28, 0.100
 2135,2025-12-18T06:25:22.689, 13.1341,166.8044,3394.424,3672.049, 28.4178,3433.1224,122.28, 0.100
 2136,2025-12-18T06:25:22.837, 13.1264,166.8034,3394.425,3672.045, 28.4194,3433.1273,122.28, 0.100
 2137,2025-12-18T06:25:22.986, 13.1186,166.8024,3394.426,3672.041, 28.4209,3433.1323,122.28, 0.100
 2138,2025-12-18T06:25:23.123, 13.1109,166.8015,3394.427,3672.037, 28.4224,3433.1369,122.28, 0.100
 2139,2025-12-18T06:25:23.272, 13.1031,166.8005,3394.428,3672.033, 28.4239,3433.1418,122.28, 0.100
 2140,2025-12-18T06:25:23.420, 13.0953,166.7996,3394.429,3672.029, 28.4255,3433.1468,122.28, 0.100
 2141,2025-12-18T06:25:23.569, 13.0876,166.7986,3394.430,3672.024, 28.4270,3433.1517,122.28, 0.100
 2142,2025-12-18T06:25:23.706, 13.0798,166.7976,3394.431,3672.021, 28.4284,3433.1563,122.28, 0.100
 2143,2025-12-18T06:25:23.854, 13.0721,166.7967,3394.432,3672.016, 28.4300,3433.1613,122.28, 0.100
 2144,2025-12-18T06:25:24.003, 13.0643,166.7957,3394.433,3672.012, 28.4315,3433.1662,122.28, 0.100
 2145,2025-12-18T06:25:24.151, 13.0566,166.7948,3394.434,3672.008, 28.4331,3433.1712,122.28, 0.100
 2146,2025-12-18T06:25:24.300, 13.0488,166.7938,3394.435,3672.004, 28.4346,3433.1761,122.28, 0.100
 2147,2025-12-18T06:25:24.437, 13.0410,166.7928,3394.436,3672.000, 28.4361,3433.1807,122.28, 0.100
 2148,2025-12-18T06:25:24.585, 13.0333,166.7919,3394.437,3671.996, 28.4376,3433.1857,122.29, 0.100
 2149,2025-12-18T06:25:24.734, 13.0255,166.7909,3394.438,3671.991, 28.4392,3433.1906,122.29, 0.100
 2150,2025-12-18T06:25:24.882, 13.0178,166.7899,3394.439,3671.987, 28.4407,3433.1956,122.29, 0.100
 2151,2025-12-18T06:25:25.019, 13.0100,166.7890,3394.440,3671.983, 28.4421,3433.2001,122.29, 0.100
 2152,2025-12-18T06:25:25.168, 13.0023,166.7880,3394.441,3671.979, 28.4437,3433.2051,122.29, 0.100
 2153,2025-12-18T06:25:25.316, 12.9945,166.7870,3394.442,3671.975, 28.4452,3433.2100,122.29, 0.100
 2154,2025-12-18T06:25:25.465, 12.9868,166.7861,3394.443,3671.971, 28.4468,3433.2150,122.29, 0.100
 2155,2025-12-18T06:25:25.602, 12.9790,166.7851,3394.444,3671.967, 28.4482,3433.2196,122.29, 0.100
 2156,2025-12-18T06:25:25.751, 12.9712,166.7842,3394.445,3671.962, 28.4497,3433.2245,122.29, 0.100
 2157,2025-12-18T06:25:25.899, 12.9635,166.7832,3394.446,3671.958, 28.4513,3433.2295,122.29, 0.100
 2158,2025-12-18T06:25:26.048, 12.9557,166.7822,3394.447,3671.954, 28.4528,3433.2344,122.29, 0.100
 2159,2025-12-18T06:25:26.196, 12.9480,166.7813,3394.448,3671.950, 28.4544,3433.2394,122.29, 0.100
 2160,2025-12-18T06:25:26.333, 12.9402,166.7803,3394.449,3671.946, 28.4558,3433.2439,122.29, 0.100
 2161,2025-12-18T06:25:26.482, 12.9325,166.7794,3394.450,3671.942, 28.4573,3433.2489,122.30, 0.100
 2162,2025-12-18T06:25:26.630, 12.9247,166.7784,3394.452,3671.937, 28.4589,3433.2538,122.30, 0.100
 2163,2025-12-18T06:25:26.779, 12.9169,166.7774,3394.453,3671.933, 28.4604,3433.2588,122.30, 0.100
 2164,2025-12-18T06:25:26.916, 12.9092,166.7765,3394.454,3671.929, 28.4618,3433.2634,122.30, 0.100
 2165,2025-12-18T06:25:27.064, 12.9014,166.7755,3394.455,3671.925, 28.4634,3433.2683,122.30, 0.100
 2166,2025-12-18T06:25:27.213, 12.8937,166.7746,3394.456,3671.921, 28.4649,3433.2733,122.30, 0.100
 2167,2025-12-18T06:25:27.361, 12.8859,166.7736,3394.457,3671.917, 28.4665,3433.2782,122.30, 0.100
 2168,2025-12-18T06:25:27.498, 12.8782,166.7726,3394.458,3671.913, 28.4679,3433.2828,122.30, 0.100
 2169,2025-12-18T06:25:27.647, 12.8704,166.7717,3394.459,3671.908, 28.4694,3433.2877,122.30, 0.100
 2170,2025-12-18T06:25:27.795, 12.8627,166.7707,3394.460,3671.904, 28.4710,3433.2927,122.30, 0.100
 2171,2025-12-18T06:25:27.944, 12.8549,166.7697,3394.461,3671.900, 28.4725,3433.2976,122.30, 0.100
 2172,2025-12-18T06:25:28.081, 12.8471,166.7688,3394.462,3671.896, 28.4739,3433.3022,122.30, 0.100
 2173,2025-12-18T06:25:28.230, 12.8394,166.7678,3394.463,3671.892, 28.4754,3433.3071,122.30, 0.100
 2174,2025-12-18T06:25:28.378, 12.8316,166.7668,3394.464,3671.888, 28.4770,3433.3121,122.30, 0.100
 2175,2025-12-18T06:25:28.527, 12.8239,166.7659,3394.465,3671.883, 28.4785,3433.3170,122.31, 0.100
 2176,2025-12-18T06:25:28.675, 12.8161,166.7649,3394.466,3671.879, 28.4800,3433.3220,122.31, 0.100
 2177,2025-12-18T06:25:28.812, 12.8084,166.7640,3394.467,3671.875, 28.4815,3433.3265,122.31, 0.100
 2178,2025-12-18T06:25:28.961, 12.8006,166.7630,3394.468,3671.871, 28.4830,3433.3315,122.31, 0.100
 2179,2025-12-18T06:25:29.109, 12.7928,166.7621,3394.469,3671.867, 28.4845,3433.3364,122.31, 0.100
 2180,2025-12-18T06:25:29.258, 12.7851,166.7611,3394.470,3671.863, 28.4861,3433.3414,122.31, 0.100
 2181,2025-12-18T06:25:29.395, 12.7773,166.7601,3394.471,3671.859, 28.4875,3433.3459,122.31, 0.100
 2182,2025-12-18T06:25:29.543, 12.7696,166.7592,3394.472,3671.855, 28.4890,3433.3509,122.31, 0.100
 2183,2025-12-18T06:25:29.692, 12.7618,166.7582,3394.473,3671.850, 28.4905,3433.3558,122.31, 0.100
 2184,2025-12-18T06:25:29.840, 12.7541,166.7572,3394.474,3671.846, 28.4921,3433.3608,122.31, 0.100
 2185,2025-12-18T06:25:29.977, 12.7463,166.7563,3394.475,3671.842, 28.4935,3433.3653,122.31, 0.100
 2186,2025-12-18T06:25:30.126, 12.7386,166.7553,3394.476,3671.838, 28.4950,3433.3703,122.31, 0.100
 2187,2025-12-18T06:25:30.274, 12.7308,166.7543,3394.477,3671.834, 28.4965,3433.3752,122.31, 0.100
 2188,2025-12-18T06:25:30.423, 12.7230,166.7534,3394.478,3671.829, 28.4981,3433.3802,122.32, 0.100
 2189,2025-12-18T06:25:30.560, 12.7153,166.7524,3394.479,3671.826, 28.4995,3433.3847,122.32, 0.100
 2190,2025-12-18T06:25:30.709, 12.7075,166.7515,3394.480,3671.821, 28.5010,3433.3897,122.32, 0.100
 2191,2025-12-18T06:25:30.857, 12.6998,166.7505,3394.481,3671.817, 28.5025,3433.3946,122.32, 0.100
 2192,2025-12-18T06:25:31.006, 12.6920,166.7496,3394.482,3671.813, 28.5040,3433.3995,122.32, 0.100
 2193,2025-12-18T06:25:31.154, 12.6843,166.7486,3394.483,3671.809, 28.5056,3433.4045,122.32, 0.100
 2194,2025-12-18T06:25:31.291, 12.6765,166.7476,3394.484,3671.805, 28.5070,3433.4090,122.32, 0.100
 2195,2025-12-18T06:25:31.440, 12.6687,166.7467,3394.485,3671.800, 28.5085,3433.4140,122.32, 0.100
 2196,2025-12-18T06:25:31.588, 12.6610,166.7457,3394.486,3671.796, 28.5100,3433.4189,122.32, 0.100
 2197,2025-12-18T06:25:31.737, 12.6532,166.7447,3394.487,3671.792, 28.5115,3433.4239,122.32, 0.100
 2198,2025-12-18T06:25:31.874, 12.6455,166.7438,3394.488,3671.788, 28.5129,3433.4284,122.32, 0.100
 2199,2025-12-18T06:25:32.022, 12.6377,166.7428,3394.489,3671.784, 28.5145,3433.4334,122.32, 0.100
 2200,2025-12-18T06:25:32.171, 12.6300,166.7419,3394.490,3671.780, 28.5160,3433.4383,122.32, 0.100
 2201,2025-12-18T06:25:32.319, 12.6222,166.7409,3394.491,3671.775, 28.5175,3433.4432,122.32, 0.113
 2202,2025-12-18T06:25:32.456, 12.6145,166.7399,3394.492,3671.772, 28.5189,3433.4478,122.33, 0.113
 2203,2025-12-18T06:25:32.605, 12.6067,166.7390,3394.493,3671.767, 28.5204,3433.4527,122.33, 0.113
 2204,2025-12-18T06:25:32.753, 12.5989,166.7380,3394.494,3671.763, 28.5219,3433.4577,122.33, 0.113
 2205,2025-12-18T06:25:32.902, 12.5912,166.7371,3394.495,3671.759, 28.5235,3433.4626,122.33, 0.113
 2206,2025-12-18T06:25:33.039, 12.5834,166.7361,3394.496,3671.755, 28.5249,3433.4672,122.33, 0.113
 2207,2025-12-18T06:25:33.188, 12.5757,166.7351,3394.497,3671.751, 28.5264,3433.4721,122.33, 0.113
 2208,2025-12-18T06:25:33.336, 12.5679,166.7342,3394.498,3671.746, 28.5279,3433.4770,122.33, 0.113
 2209,2025-12-18T06:25:33.485, 12.5602,166.7332,3394.499,3671.742, 28.5294,3433.4820,122.33, 0.113
 2210,2025-12-18T06:25:33.633, 12.5524,166.7323,3394.500,3671.738, 28.5309,3433.4869,122.33, 0.113
 2211,2025-12-18T06:25:33.770, 12.5446,166.7313,3394.501,3671.734, 28.5323,3433.4915,122.33, 0.113
 2212,2025-12-18T06:25:33.919, 12.5369,166.7303,3394.502,3671.730, 28.5338,3433.4964,122.33, 0.113
 2213,2025-12-18T06:25:34.067, 12.5291,166.7294,3394.503,3671.726, 28.5354,3433.5013,122.33, 0.113
 2214,2025-12-18T06:25:34.216, 12.5214,166.7284,3394.504,3671.721, 28.5369,3433.5063,122.33, 0.113
 2215,2025-12-18T06:25:34.353, 12.5136,166.7274,3394.505,3671.717, 28.5383,3433.5108,122.33, 0.113
 2216,2025-12-18T06:25:34.501, 12.5059,166.7265,3394.506,3671.713, 28.5398,3433.5158,122.34, 0.113
 2217,2025-12-18T06:25:34.650, 12.4981,166.7255,3394.507,3671.709, 28.5413,3433.5207,122.34, 0.113
 2218,2025-12-18T06:25:34.798, 12.4904,166.7246,3394.508,3671.705, 28.5428,3433.5256,122.34, 0.113
 2219,2025-12-18T06:25:34.935, 12.4826,166.7236,3394.509,3671.701, 28.5442,3433.5302,122.34, 0.113
 2220,2025-12-18T06:25:35.084, 12.4748,166.7227,3394.510,3671.697, 28.5457,3433.5351,122.34, 0.113
 2221,2025-12-18T06:25:35.232, 12.4671,166.7217,3394.511,3671.692, 28.5472,3433.5401,122.34, 0.113
 2222,2025-12-18T06:25:35.381, 12.4593,166.7207,3394.512,3671.688, 28.5487,3433.5450,122.34, 0.113
 2223,2025-12-18T06:25:35.518, 12.4516,166.7198,3394.513,3671.684, 28.5501,3433.5495,122.34, 0.113
 2224,2025-12-18T06:25:35.667, 12.4438,166.7188,3394.514,3671.680, 28.5516,3433.5545,122.34, 0.113
 2225,2025-12-18T06:25:35.815, 12.4361,166.7178,3394.515,3671.676, 28.5531,3433.5594,122.34, 0.113
 2226,2025-12-18T06:25:35.964, 12.4283,166.7169,3394.516,3671.671, 28.5546,3433.5643,122.34, 0.113
 2227,2025-12-18T06:25:36.112, 12.4205,166.7159,3394.517,3671.667, 28.5561,3433.5693,122.34, 0.113
 2228,2025-12-18T06:25:36.249, 12.4128,166.7150,3394.518,3671.663, 28.5575,3433.5738,122.34, 0.113
 2229,2025-12-18T06:25:36.398, 12.4050,166.7140,3394.519,3671.659, 28.5590,3433.5787,122.34, 0.113
 2230,2025-12-18T06:25:36.546, 12.3973,166.7130,3394.520,3671.655, 28.5605,3433.5837,122.34, 0.113
 2231,2025-12-18T06:25:36.695, 12.3895,166.7121,3394.521,3671.651, 28.5620,3433.5886,122.35, 0.113
 2232,2025-12-18T06:25:36.832, 12.3818,166.7111,3394.522,3671.647, 28.5634,3433.5932,122.35, 0.113
 2233,2025-12-18T06:25:36.980, 12.3740,166.7102,3394.523,3671.642, 28.5649,3433.5981,122.35, 0.113
 2234,2025-12-18T06:25:37.129, 12.3663,166.7092,3394.524,3671.638, 28.5664,3433.6030,122.35, 0.113
 2235,2025-12-18T06:25:37.277, 12.3585,166.7082,3394.525,3671.634, 28.5679,3433.6079,122.35, 0.113
 2236,2025-12-18T06:25:37.414, 12.3507,166.7073,3394.526,3671.630, 28.5693,3433.6125,122.35, 0.113
 2237,2025-12-18T06:25:37.563, 12.3430,166.7063,3394.527,3671.626, 28.5708,3433.6174,122.35, 0.113
 2238,2025-12-18T06:25:37.711, 12.3352,166.7054,3394.528,3671.622, 28.5723,3433.6223,122.35, 0.113
 2239,2025-12-18T06:25:37.860, 12.3275,166.7044,3394.529,3671.617, 28.5738,3433.6273,122.35, 0.113
 2240,2025-12-18T06:25:37.997, 12.3197,166.7034,3394.530,3671.613, 28.5752,3433.6318,122.35, 0.113
 2241,2025-12-18T06:25:38.146, 12.3120,166.7025,3394.531,3671.609, 28.5767,3433.6367,122.35, 0.113
 2242,2025-12-18T06:25:38.294, 12.3042,166.7015,3394.532,3671.605, 28.5782,3433.6417,122.35, 0.113
 2243,2025-12-18T06:25:38.443, 12.2964,166.7006,3394.533,3671.601, 28.5797,3433.6466,122.35, 0.113
 2244,2025-12-18T06:25:38.580, 12.2887,166.6996,3394.534,3671.597, 28.5811,3433.6511,122.35, 0.113
 2245,2025-12-18T06:25:38.728, 12.2809,166.6986,3394.535,3671.592, 28.5826,3433.6561,122.36, 0.113
 2246,2025-12-18T06:25:38.877, 12.2732,166.6977,3394.536,3671.588, 28.5841,3433.6610,122.36, 0.113
 2247,2025-12-18T06:25:39.025, 12.2654,166.6967,3394.537,3671.584, 28.5856,3433.6659,122.36, 0.113
 2248,2025-12-18T06:25:39.174, 12.2577,166.6958,3394.538,3671.580, 28.5871,3433.6708,122.36, 0.113
 2249,2025-12-18T06:25:39.311, 12.2499,166.6948,3394.539,3671.576, 28.5885,3433.6754,122.36, 0.113
 2250,2025-12-18T06:25:39.459, 12.2422,166.6938,3394.540,3671.572, 28.5900,3433.6803,122.36, 0.113
 2251,2025-12-18T06:25:39.608, 12.2344,166.6929,3394.541,3671.567, 28.5914,3433.6852,122.36, 0.113
 2252,2025-12-18T06:25:39.756, 12.2266,166.6919,3394.542,3671.563, 28.5929,3433.6902,122.36, 0.113
 2253,2025-12-18T06:25:39.893, 12.2189,166.6910,3394.543,3671.559, 28.5943,3433.6947,122.36, 0.113
 2254,2025-12-18T06:25:40.042, 12.2111,166.6900,3394.544,3671.555, 28.5958,3433.6996,122.36, 0.113
 2255,2025-12-18T06:25:40.190, 12.2034,166.6890,3394.545,3671.551, 28.5973,3433.7046,122.36, 0.113
 2256,2025-12-18T06:25:40.339, 12.1956,166.6881,3394.546,3671.546, 28.5988,3433.7095,122.36, 0.113
 2257,2025-12-18T06:25:40.476, 12.1879,166.6871,3394.547,3671.543, 28.6002,3433.7140,122.36, 0.113
 2258,2025-12-18T06:25:40.625, 12.1801,166.6862,3394.548,3671.538, 28.6017,3433.7189,122.36, 0.113
 2259,2025-12-18T06:25:40.773, 12.1723,166.6852,3394.549,3671.534, 28.6031,3433.7239,122.36, 0.113
 2260,2025-12-18T06:25:40.922, 12.1646,166.6842,3394.550,3671.530, 28.6046,3433.7288,122.37, 0.113
 2261,2025-12-18T06:25:41.059, 12.1568,166.6833,3394.551,3671.526, 28.6060,3433.7333,122.37, 0.113
 2262,2025-12-18T06:25:41.207, 12.1491,166.6823,3394.552,3671.522, 28.6075,3433.7382,122.37, 0.113
 2263,2025-12-18T06:25:41.356, 12.1413,166.6814,3394.553,3671.517, 28.6090,3433.7432,122.37, 0.113
 2264,2025-12-18T06:25:41.504, 12.1336,166.6804,3394.554,3671.513, 28.6105,3433.7481,122.37, 0.113
 2265,2025-12-18T06:25:41.653, 12.1258,166.6794,3394.555,3671.509, 28.6120,3433.7530,122.37, 0.113
 2266,2025-12-18T06:25:41.790, 12.1181,166.6785,3394.556,3671.505, 28.6133,3433.7575,122.37, 0.113
 2267,2025-12-18T06:25:41.938, 12.1103,166.6775,3394.557,3671.501, 28.6148,3433.7625,122.37, 0.113
 2268,2025-12-18T06:25:42.087, 12.1025,166.6766,3394.558,3671.496, 28.6163,3433.7674,122.37, 0.113
 2269,2025-12-18T06:25:42.235, 12.0948,166.6756,3394.559,3671.492, 28.6178,3433.7723,122.37, 0.113
 2270,2025-12-18T06:25:42.372, 12.0870,166.6747,3394.559,3671.488, 28.6192,3433.7768,122.37, 0.113
 2271,2025-12-18T06:25:42.521, 12.0793,166.6737,3394.560,3671.484, 28.6206,3433.7818,122.37, 0.113
 2272,2025-12-18T06:25:42.669, 12.0715,166.6727,3394.561,3671.480, 28.6221,3433.7867,122.37, 0.113
 2273,2025-12-18T06:25:42.818, 12.0638,166.6718,3394.562,3671.476, 28.6236,3433.7916,122.37, 0.113
 2274,2025-12-18T06:25:42.955, 12.0560,166.6708,3394.563,3671.472, 28.6250,3433.7961,122.37, 0.113
 2275,2025-12-18T06:25:43.104, 12.0482,166.6699,3394.564,3671.467, 28.6264,3433.8010,122.38, 0.113
 2276,2025-12-18T06:25:43.252, 12.0405,166.6689,3394.565,3671.463, 28.6279,3433.8060,122.38, 0.113
 2277,2025-12-18T06:25:43.401, 12.0327,166.6679,3394.566,3671.459, 28.6294,3433.8109,122.38, 0.113
 2278,2025-12-18T06:25:43.538, 12.0250,166.6670,3394.567,3671.455, 28.6308,3433.8154,122.38, 0.113
 2279,2025-12-18T06:25:43.686, 12.0172,166.6660,3394.568,3671.451, 28.6323,3433.8203,122.38, 0.113
 2280,2025-12-18T06:25:43.835, 12.0095,166.6651,3394.569,3671.446, 28.6337,3433.8252,122.38, 0.113
 2281,2025-12-18T06:25:43.983, 12.0017,166.6641,3394.570,3671.442, 28.6352,3433.8302,122.38, 0.113
 2282,2025-12-18T06:25:44.120, 11.9940,166.6631,3394.571,3671.438, 28.6366,3433.8347,122.38, 0.087
 2283,2025-12-18T06:25:44.269, 11.9862,166.6622,3394.572,3671.434, 28.6380,3433.8396,122.38, 0.087
 2284,2025-12-18T06:25:44.417, 11.9784,166.6612,3394.573,3671.430, 28.6395,3433.8445,122.38, 0.087
 2285,2025-12-18T06:25:44.566, 11.9707,166.6603,3394.574,3671.425, 28.6410,3433.8494,122.38, 0.087
 2286,2025-12-18T06:25:44.714, 11.9629,166.6593,3394.575,3671.421, 28.6425,3433.8544,122.38, 0.087
 2287,2025-12-18T06:25:44.851, 11.9552,166.6584,3394.576,3671.417, 28.6438,3433.8589,122.38, 0.087
 2288,2025-12-18T06:25:45.000, 11.9474,166.6574,3394.577,3671.413, 28.6453,3433.8638,122.38, 0.087
 2289,2025-12-18T06:25:45.148, 11.9397,166.6564,3394.578,3671.409, 28.6468,3433.8687,122.38, 0.087
 2290,2025-12-18T06:25:45.297, 11.9319,166.6555,3394.579,3671.405, 28.6483,3433.8736,122.39, 0.087
 2291,2025-12-18T06:25:45.434, 11.9241,166.6545,3394.580,3671.401, 28.6496,3433.8782,122.39, 0.087
 2292,2025-12-18T06:25:45.583, 11.9164,166.6535,3394.581,3671.396, 28.6511,3433.8831,122.39, 0.087
 2293,2025-12-18T06:25:45.731, 11.9086,166.6526,3394.582,3671.392, 28.6526,3433.8880,122.39, 0.087
 2294,2025-12-18T06:25:45.880, 11.9009,166.6516,3394.583,3671.388, 28.6540,3433.8929,122.39, 0.087
 2295,2025-12-18T06:25:46.017, 11.8931,166.6507,3394.584,3671.384, 28.6554,3433.8974,122.39, 0.087
 2296,2025-12-18T06:25:46.165, 11.8854,166.6497,3394.585,3671.380, 28.6569,3433.9023,122.39, 0.087
 2297,2025-12-18T06:25:46.314, 11.8776,166.6488,3394.586,3671.375, 28.6583,3433.9072,122.39, 0.087
 2298,2025-12-18T06:25:46.462, 11.8699,166.6478,3394.586,3671.371, 28.6598,3433.9122,122.39, 0.087
 2299,2025-12-18T06:25:46.599, 11.8621,166.6468,3394.587,3671.367, 28.6611,3433.9167,122.39, 0.087
 2300,2025-12-18T06:25:46.748, 11.8543,166.6459,3394.588,3671.363, 28.6626,3433.9216,122.39, 0.087
 2301,2025-12-18T06:25:46.896, 11.8466,166.6449,3394.589,3671.359, 28.6641,3433.9265,122.39, 0.087
 2302,2025-12-18T06:25:47.045, 11.8388,166.6440,3394.590,3671.354, 28.6655,3433.9314,122.39, 0.087
 2303,2025-12-18T06:25:47.182, 11.8311,166.6430,3394.591,3671.351, 28.6669,3433.9359,122.39, 0.087
 2304,2025-12-18T06:25:47.330, 11.8233,166.6420,3394.592,3671.346, 28.6684,3433.9409,122.39, 0.087
 2305,2025-12-18T06:25:47.479, 11.8156,166.6411,3394.593,3671.342, 28.6698,3433.9458,122.40, 0.087
 2306,2025-12-18T06:25:47.627, 11.8078,166.6401,3394.594,3671.338, 28.6713,3433.9507,122.40, 0.087
 2307,2025-12-18T06:25:47.776, 11.8000,166.6392,3394.595,3671.333, 28.6728,3433.9556,122.40, 0.087
 2308,2025-12-18T06:25:47.913, 11.7923,166.6382,3394.596,3671.330, 28.6741,3433.9601,122.40, 0.087
 2309,2025-12-18T06:25:48.062, 11.7845,166.6373,3394.597,3671.325, 28.6756,3433.9650,122.40, 0.087
 2310,2025-12-18T06:25:48.210, 11.7768,166.6363,3394.598,3671.321, 28.6770,3433.9699,122.40, 0.087
 2311,2025-12-18T06:25:48.359, 11.7690,166.6353,3394.599,3671.317, 28.6785,3433.9748,122.40, 0.087
 2312,2025-12-18T06:25:48.496, 11.7613,166.6344,3394.600,3671.313, 28.6798,3433.9794,122.40, 0.087
 2313,2025-12-18T06:25:48.644, 11.7535,166.6334,3394.601,3671.309, 28.6813,3433.9843,122.40, 0.087
 2314,2025-12-18T06:25:48.793, 11.7458,166.6325,3394.602,3671.304, 28.6828,3433.9892,122.40, 0.087
 2315,2025-12-18T06:25:48.941, 11.7380,166.6315,3394.603,3671.300, 28.6842,3433.9941,122.40, 0.087
 2316,2025-12-18T06:25:49.078, 11.7302,166.6306,3394.604,3671.296, 28.6856,3433.9986,122.40, 0.087
 2317,2025-12-18T06:25:49.227, 11.7225,166.6296,3394.605,3671.292, 28.6870,3434.0035,122.40, 0.087
 2318,2025-12-18T06:25:49.375, 11.7147,166.6286,3394.605,3671.288, 28.6885,3434.0084,122.40, 0.087
 2319,2025-12-18T06:25:49.524, 11.7070,166.6277,3394.606,3671.283, 28.6899,3434.0133,122.40, 0.087
 2320,2025-12-18T06:25:49.661, 11.6992,166.6267,3394.607,3671.279, 28.6913,3434.0178,122.40, 0.087
 2321,2025-12-18T06:25:49.809, 11.6915,166.6258,3394.608,3671.275, 28.6927,3434.0227,122.41, 0.087
 2322,2025-12-18T06:25:49.958, 11.6837,166.6248,3394.609,3671.271, 28.6942,3434.0276,122.41, 0.087
 2323,2025-12-18T06:25:50.106, 11.6760,166.6238,3394.610,3671.267, 28.6957,3434.0325,122.41, 0.087
 2324,2025-12-18T06:25:50.244, 11.6682,166.6229,3394.611,3671.263, 28.6970,3434.0371,122.41, 0.087
 2325,2025-12-18T06:25:50.392, 11.6604,166.6219,3394.612,3671.258, 28.6985,3434.0420,122.41, 0.087
 2326,2025-12-18T06:25:50.541, 11.6527,166.6210,3394.613,3671.254, 28.6999,3434.0469,122.41, 0.087
 2327,2025-12-18T06:25:50.689, 11.6449,166.6200,3394.614,3671.250, 28.7014,3434.0518,122.41, 0.087
 2328,2025-12-18T06:25:50.826, 11.6372,166.6190,3394.615,3671.246, 28.7027,3434.0563,122.41, 0.087
 2329,2025-12-18T06:25:50.975, 11.6294,166.6181,3394.616,3671.242, 28.7042,3434.0612,122.41, 0.087
 2330,2025-12-18T06:25:51.123, 11.6217,166.6171,3394.617,3671.237, 28.7056,3434.0661,122.41, 0.087
 2331,2025-12-18T06:25:51.272, 11.6139,166.6162,3394.618,3671.233, 28.7071,3434.0710,122.41, 0.087
 2332,2025-12-18T06:25:51.420, 11.6061,166.6152,3394.619,3671.229, 28.7085,3434.0759,122.41, 0.087
 2333,2025-12-18T06:25:51.557, 11.5984,166.6143,3394.620,3671.225, 28.7098,3434.0804,122.41, 0.087
 2334,2025-12-18T06:25:51.706, 11.5906,166.6133,3394.621,3671.221, 28.7113,3434.0853,122.41, 0.087
 2335,2025-12-18T06:25:51.854, 11.5829,166.6123,3394.621,3671.216, 28.7127,3434.0902,122.41, 0.087
 2336,2025-12-18T06:25:52.003, 11.5751,166.6114,3394.622,3671.212, 28.7142,3434.0951,122.41, 0.087
 2337,2025-12-18T06:25:52.140, 11.5674,166.6104,3394.623,3671.208, 28.7155,3434.0996,122.42, 0.087
 2338,2025-12-18T06:25:52.289, 11.5596,166.6095,3394.624,3671.204, 28.7170,3434.1045,122.42, 0.087
 2339,2025-12-18T06:25:52.437, 11.5519,166.6085,3394.625,3671.200, 28.7184,3434.1094,122.42, 0.087
 2340,2025-12-18T06:25:52.586, 11.5441,166.6076,3394.626,3671.195, 28.7199,3434.1143,122.42, 0.087
 2341,2025-12-18T06:25:52.723, 11.5363,166.6066,3394.627,3671.192, 28.7212,3434.1189,122.42, 0.087
 2342,2025-12-18T06:25:52.871, 11.5286,166.6056,3394.628,3671.187, 28.7226,3434.1237,122.42, 0.087
 2343,2025-12-18T06:25:53.020, 11.5208,166.6047,3394.629,3671.183, 28.7241,3434.1286,122.42, 0.087
 2344,2025-12-18T06:25:53.168, 11.5131,166.6037,3394.630,3671.179, 28.7255,3434.1335,122.42, 0.087
 2345,2025-12-18T06:25:53.305, 11.5053,166.6028,3394.631,3671.175, 28.7269,3434.1381,122.42, 0.087
 2346,2025-12-18T06:25:53.454, 11.4976,166.6018,3394.632,3671.171, 28.7283,3434.1430,122.42, 0.087
 2347,2025-12-18T06:25:53.602, 11.4898,166.6008,3394.633,3671.166, 28.7298,3434.1479,122.42, 0.087
 2348,2025-12-18T06:25:53.751, 11.4820,166.5999,3394.634,3671.162, 28.7312,3434.1527,122.42, 0.087
 2349,2025-12-18T06:25:53.888, 11.4743,166.5989,3394.634,3671.158, 28.7325,3434.1573,122.42, 0.087
 2350,2025-12-18T06:25:54.036, 11.4665,166.5980,3394.635,3671.154, 28.7340,3434.1622,122.42, 0.087
 2351,2025-12-18T06:25:54.185, 11.4588,166.5970,3394.636,3671.150, 28.7354,3434.1671,122.42, 0.087
 2352,2025-12-18T06:25:54.333, 11.4510,166.5961,3394.637,3671.145, 28.7369,3434.1719,122.42, 0.087
 2353,2025-12-18T06:25:54.470, 11.4433,166.5951,3394.638,3671.141, 28.7382,3434.1765,122.43, 0.087
 2354,2025-12-18T06:25:54.619, 11.4355,166.5941,3394.639,3671.137, 28.7396,3434.1814,122.43, 0.087
 2355,2025-12-18T06:25:54.768, 11.4278,166.5932,3394.640,3671.133, 28.7411,3434.1862,122.43, 0.087
 2356,2025-12-18T06:25:54.916, 11.4200,166.5922,3394.641,3671.128, 28.7425,3434.1911,122.43, 0.087
 2357,2025-12-18T06:25:55.065, 11.4122,166.5913,3394.642,3671.124, 28.7439,3434.1960,122.43, 0.087
 2358,2025-12-18T06:25:55.202, 11.4045,166.5903,3394.643,3671.120, 28.7453,3434.2005,122.43, 0.087
 2359,2025-12-18T06:25:55.350, 11.3967,166.5894,3394.644,3671.116, 28.7467,3434.2054,122.43, 0.087
 2360,2025-12-18T06:25:55.499, 11.3890,166.5884,3394.645,3671.112, 28.7481,3434.2103,122.43, 0.087
 2361,2025-12-18T06:25:55.647, 11.3812,166.5874,3394.646,3671.107, 28.7496,3434.2152,122.43, 0.087
 2362,2025-12-18T06:25:55.784, 11.3735,166.5865,3394.647,3671.104, 28.7509,3434.2197,122.43, 0.062
 2363,2025-12-18T06:25:55.933, 11.3657,166.5855,3394.647,3671.099, 28.7523,3434.2246,122.43, 0.062
 2364,2025-12-18T06:25:56.081, 11.3580,166.5846,3394.648,3671.095, 28.7538,3434.2295,122.43, 0.062
 2365,2025-12-18T06:25:56.230, 11.3502,166.5836,3394.649,3671.091, 28.7552,3434.2344,122.43, 0.062
 2366,2025-12-18T06:25:56.367, 11.3424,166.5827,3394.650,3671.087, 28.7565,3434.2389,122.43, 0.062
 2367,2025-12-18T06:25:56.515, 11.3347,166.5817,3394.651,3671.083, 28.7579,3434.2438,122.43, 0.062
 2368,2025-12-18T06:25:56.664, 11.3269,166.5807,3394.652,3671.078, 28.7594,3434.2487,122.43, 0.062
 2369,2025-12-18T06:25:56.812, 11.3192,166.5798,3394.653,3671.074, 28.7608,3434.2536,122.44, 0.062
 2370,2025-12-18T06:25:56.949, 11.3114,166.5788,3394.654,3671.070, 28.7621,3434.2581,122.44, 0.062
 2371,2025-12-18T06:25:57.098, 11.3037,166.5779,3394.655,3671.066, 28.7636,3434.2630,122.44, 0.062
 2372,2025-12-18T06:25:57.247, 11.2959,166.5769,3394.656,3671.061, 28.7650,3434.2679,122.44, 0.062
 2373,2025-12-18T06:25:57.395, 11.2881,166.5760,3394.657,3671.057, 28.7664,3434.2728,122.44, 0.062
 2374,2025-12-18T06:25:57.532, 11.2804,166.5750,3394.658,3671.053, 28.7677,3434.2773,122.44, 0.062
 2375,2025-12-18T06:25:57.681, 11.2726,166.5741,3394.658,3671.049, 28.7692,3434.2822,122.44, 0.062
 2376,2025-12-18T06:25:57.829, 11.2649,166.5731,3394.659,3671.045, 28.7706,3434.2871,122.44, 0.062
 2377,2025-12-18T06:25:57.978, 11.2571,166.5721,3394.660,3671.040, 28.7720,3434.2919,122.44, 0.062
 2378,2025-12-18T06:25:58.115, 11.2494,166.5712,3394.661,3671.036, 28.7733,3434.2964,122.44, 0.062
 2379,2025-12-18T06:25:58.263, 11.2416,166.5702,3394.662,3671.032, 28.7748,3434.3013,122.44, 0.062
 2380,2025-12-18T06:25:58.412, 11.2339,166.5693,3394.663,3671.028, 28.7762,3434.3062,122.44, 0.062
 2381,2025-12-18T06:25:58.560, 11.2261,166.5683,3394.664,3671.024, 28.7776,3434.3111,122.44, 0.062
 2382,2025-12-18T06:25:58.697, 11.2183,166.5674,3394.665,3671.020, 28.7789,3434.3156,122.44, 0.062
 2383,2025-12-18T06:25:58.846, 11.2106,166.5664,3394.666,3671.015, 28.7803,3434.3205,122.44, 0.062
 2384,2025-12-18T06:25:58.994, 11.2028,166.5654,3394.667,3671.011, 28.7818,3434.3254,122.44, 0.062
 2385,2025-12-18T06:25:59.143, 11.1951,166.5645,3394.668,3671.007, 28.7832,3434.3303,122.44, 0.062
 2386,2025-12-18T06:25:59.291, 11.1873,166.5635,3394.669,3671.003, 28.7846,3434.3352,122.45, 0.062
 2387,2025-12-18T06:25:59.428, 11.1796,166.5626,3394.669,3670.999, 28.7859,3434.3397,122.45, 0.062
 2388,2025-12-18T06:25:59.577, 11.1718,166.5616,3394.670,3670.994, 28.7873,3434.3445,122.45, 0.062
 2389,2025-12-18T06:25:59.726, 11.1640,166.5607,3394.671,3670.990, 28.7888,3434.3494,122.45, 0.062
 2390,2025-12-18T06:25:59.874, 11.1563,166.5597,3394.672,3670.986, 28.7902,3434.3543,122.45, 0.062
 2391,2025-12-18T06:26:00.011, 11.1485,166.5587,3394.673,3670.982, 28.7915,3434.3588,122.45, 0.062
 2392,2025-12-18T06:26:00.160, 11.1408,166.5578,3394.674,3670.978, 28.7929,3434.3637,122.45, 0.062
 2393,2025-12-18T06:26:00.308, 11.1330,166.5568,3394.675,3670.973, 28.7943,3434.3686,122.45, 0.062
 2394,2025-12-18T06:26:00.457, 11.1253,166.5559,3394.676,3670.969, 28.7957,3434.3735,122.45, 0.062
 2395,2025-12-18T06:26:00.594, 11.1175,166.5549,3394.677,3670.965, 28.7971,3434.3780,122.45, 0.062
 2396,2025-12-18T06:26:00.742, 11.1098,166.5540,3394.678,3670.961, 28.7985,3434.3828,122.45, 0.062
 2397,2025-12-18T06:26:00.891, 11.1020,166.5530,3394.678,3670.957, 28.7999,3434.3877,122.45, 0.062
 2398,2025-12-18T06:26:01.039, 11.0942,166.5520,3394.679,3670.952, 28.8013,3434.3926,122.45, 0.062
 2399,2025-12-18T06:26:01.176, 11.0865,166.5511,3394.680,3670.948, 28.8026,3434.3971,122.45, 0.062
 2400,2025-12-18T06:26:01.325, 11.0787,166.5501,3394.681,3670.944, 28.8040,3434.4020,122.45, 0.062
 2401,2025-12-18T06:26:01.473, 11.0710,166.5492,3394.682,3670.940, 28.8054,3434.4069,122.45, 0.062
 2402,2025-12-18T06:26:01.622, 11.0632,166.5482,3394.683,3670.935, 28.8068,3434.4118,122.45, 0.050
 2403,2025-12-18T06:26:01.759, 11.0555,166.5473,3394.684,3670.932, 28.8082,3434.4163,122.46, 0.050
 2404,2025-12-18T06:26:01.908, 11.0477,166.5463,3394.685,3670.927, 28.8096,3434.4211,122.46, 0.050
 2405,2025-12-18T06:26:02.056, 11.0400,166.5453,3394.686,3670.923, 28.8110,3434.4260,122.46, 0.050
 2406,2025-12-18T06:26:02.205, 11.0322,166.5444,3394.687,3670.919, 28.8124,3434.4309,122.46, 0.050
 2407,2025-12-18T06:26:02.342, 11.0244,166.5434,3394.687,3670.915, 28.8137,3434.4354,122.46, 0.050
 2408,2025-12-18T06:26:02.490, 11.0167,166.5425,3394.688,3670.910, 28.8151,3434.4403,122.46, 0.050
 2409,2025-12-18T06:26:02.639, 11.0089,166.5415,3394.689,3670.906, 28.8165,3434.4451,122.46, 0.050
 2410,2025-12-18T06:26:02.787, 11.0012,166.5406,3394.690,3670.902, 28.8179,3434.4500,122.46, 0.050
 2411,2025-12-18T06:26:02.924, 10.9934,166.5396,3394.691,3670.898, 28.8192,3434.4545,122.46, 0.050
 2412,2025-12-18T06:26:03.073, 10.9857,166.5387,3394.692,3670.894, 28.8206,3434.4594,122.46, 0.050
 2413,2025-12-18T06:26:03.221, 10.9779,166.5377,3394.693,3670.889, 28.8220,3434.4643,122.46, 0.050
 2414,2025-12-18T06:26:03.370, 10.9701,166.5367,3394.694,3670.885, 28.8234,3434.4692,122.46, 0.050
 2415,2025-12-18T06:26:03.518, 10.9624,166.5358,3394.695,3670.881, 28.8248,3434.4740,122.46, 0.050
 2416,2025-12-18T06:26:03.655, 10.9546,166.5348,3394.696,3670.877, 28.8261,3434.4785,122.46, 0.050
 2417,2025-12-18T06:26:03.804, 10.9469,166.5339,3394.696,3670.873, 28.8276,3434.4834,122.46, 0.050
 2418,2025-12-18T06:26:03.952, 10.9391,166.5329,3394.697,3670.868, 28.8290,3434.4883,122.46, 0.050
 2419,2025-12-18T06:26:04.101, 10.9314,166.5320,3394.698,3670.864, 28.8304,3434.4931,122.46, 0.050
 2420,2025-12-18T06:26:04.238, 10.9236,166.5310,3394.699,3670.860, 28.8317,3434.4976,122.47, 0.050
 2421,2025-12-18T06:26:04.387, 10.9159,166.5300,3394.700,3670.856, 28.8331,3434.5025,122.47, 0.050
 2422,2025-12-18T06:26:04.535, 10.9081,166.5291,3394.701,3670.852, 28.8345,3434.5074,122.47, 0.050
 2423,2025-12-18T06:26:04.684, 10.9003,166.5281,3394.702,3670.847, 28.8359,3434.5123,122.47, 0.050
 2424,2025-12-18T06:26:04.821, 10.8926,166.5272,3394.703,3670.843, 28.8372,3434.5168,122.47, 0.050
 2425,2025-12-18T06:26:04.969, 10.8848,166.5262,3394.704,3670.839, 28.8386,3434.5216,122.47, 0.050
 2426,2025-12-18T06:26:05.118, 10.8771,166.5253,3394.704,3670.835, 28.8400,3434.5265,122.47, 0.050
 2427,2025-12-18T06:26:05.266, 10.8693,166.5243,3394.705,3670.830, 28.8414,3434.5314,122.47, 0.050
 2428,2025-12-18T06:26:05.403, 10.8616,166.5233,3394.706,3670.826, 28.8427,3434.5359,122.47, 0.050
 2429,2025-12-18T06:26:05.552, 10.8538,166.5224,3394.707,3670.822, 28.8441,3434.5407,122.47, 0.050
 2430,2025-12-18T06:26:05.700, 10.8460,166.5214,3394.708,3670.818, 28.8454,3434.5456,122.47, 0.050
 2431,2025-12-18T06:26:05.849, 10.8383,166.5205,3394.709,3670.814, 28.8468,3434.5505,122.47, 0.050
 2432,2025-12-18T06:26:05.986, 10.8305,166.5195,3394.710,3670.810, 28.8481,3434.5550,122.47, 0.050
 2433,2025-12-18T06:26:06.134, 10.8228,166.5186,3394.711,3670.805, 28.8495,3434.5599,122.47, 0.050
 2434,2025-12-18T06:26:06.283, 10.8150,166.5176,3394.712,3670.801, 28.8509,3434.5647,122.47, 0.050
 2435,2025-12-18T06:26:06.431, 10.8073,166.5167,3394.712,3670.797, 28.8523,3434.5696,122.47, 0.050
 2436,2025-12-18T06:26:06.568, 10.7995,166.5157,3394.713,3670.793, 28.8536,3434.5741,122.47, 0.050
 2437,2025-12-18T06:26:06.717, 10.7918,166.5148,3394.714,3670.789, 28.8550,3434.5790,122.47, 0.050
 2438,2025-12-18T06:26:06.866, 10.7840,166.5138,3394.715,3670.784, 28.8564,3434.5838,122.48, 0.050
 2439,2025-12-18T06:26:07.014, 10.7762,166.5128,3394.716,3670.780, 28.8578,3434.5887,122.48, 0.050
 2440,2025-12-18T06:26:07.151, 10.7685,166.5119,3394.717,3670.776, 28.8591,3434.5932,122.48, 0.050
 2441,2025-12-18T06:26:07.300, 10.7607,166.5109,3394.718,3670.772, 28.8605,3434.5981,122.48, 0.050
 2442,2025-12-18T06:26:07.448, 10.7530,166.5100,3394.719,3670.767, 28.8619,3434.6029,122.48, 0.100
 2443,2025-12-18T06:26:07.597, 10.7452,166.5090,3394.719,3670.763, 28.8633,3434.6078,122.48, 0.100
 2444,2025-12-18T06:26:07.734, 10.7375,166.5081,3394.720,3670.759, 28.8645,3434.6123,122.48, 0.100
 2445,2025-12-18T06:26:07.882, 10.7297,166.5071,3394.721,3670.755, 28.8659,3434.6171,122.48, 0.100
 2446,2025-12-18T06:26:08.031, 10.7219,166.5061,3394.722,3670.751, 28.8673,3434.6220,122.48, 0.100
 2447,2025-12-18T06:26:08.179, 10.7142,166.5052,3394.723,3670.746, 28.8687,3434.6269,122.48, 0.100
 2448,2025-12-18T06:26:08.316, 10.7064,166.5042,3394.724,3670.742, 28.8700,3434.6314,122.48, 0.100
 2449,2025-12-18T06:26:08.465, 10.6987,166.5033,3394.725,3670.738, 28.8714,3434.6362,122.48, 0.100
 2450,2025-12-18T06:26:08.613, 10.6909,166.5023,3394.726,3670.734, 28.8728,3434.6411,122.48, 0.100
 2451,2025-12-18T06:26:08.762, 10.6832,166.5014,3394.726,3670.729, 28.8742,3434.6460,122.48, 0.100
 2452,2025-12-18T06:26:08.910, 10.6754,166.5004,3394.727,3670.725, 28.8755,3434.6508,122.48, 0.100
 2453,2025-12-18T06:26:09.047, 10.6677,166.4995,3394.728,3670.721, 28.8768,3434.6553,122.48, 0.100
 2454,2025-12-18T06:26:09.196, 10.6599,166.4985,3394.729,3670.717, 28.8782,3434.6602,122.48, 0.100
 2455,2025-12-18T06:26:09.345, 10.6521,166.4975,3394.730,3670.713, 28.8796,3434.6650,122.48, 0.100
 2456,2025-12-18T06:26:09.493, 10.6444,166.4966,3394.731,3670.708, 28.8810,3434.6699,122.49, 0.100
 2457,2025-12-18T06:26:09.630, 10.6366,166.4956,3394.732,3670.704, 28.8823,3434.6744,122.49, 0.100
 2458,2025-12-18T06:26:09.779, 10.6289,166.4947,3394.733,3670.700, 28.8836,3434.6793,122.49, 0.100
 2459,2025-12-18T06:26:09.927, 10.6211,166.4937,3394.733,3670.696, 28.8850,3434.6841,122.49, 0.100
 2460,2025-12-18T06:26:10.076, 10.6134,166.4928,3394.734,3670.692, 28.8864,3434.6890,122.49, 0.100
 2461,2025-12-18T06:26:10.213, 10.6056,166.4918,3394.735,3670.688, 28.8877,3434.6935,122.49, 0.100
 2462,2025-12-18T06:26:10.361, 10.5979,166.4909,3394.736,3670.683, 28.8891,3434.6983,122.49, 0.100
 2463,2025-12-18T06:26:10.510, 10.5901,166.4899,3394.737,3670.679, 28.8904,3434.7032,122.49, 0.100
 2464,2025-12-18T06:26:10.658, 10.5823,166.4890,3394.738,3670.675, 28.8918,3434.7081,122.49, 0.100
 2465,2025-12-18T06:26:10.795, 10.5746,166.4880,3394.739,3670.671, 28.8931,3434.7125,122.49, 0.100
 2466,2025-12-18T06:26:10.944, 10.5668,166.4870,3394.740,3670.666, 28.8945,3434.7174,122.49, 0.100
 2467,2025-12-18T06:26:11.092, 10.5591,166.4861,3394.740,3670.662, 28.8959,3434.7223,122.49, 0.100
 2468,2025-12-18T06:26:11.241, 10.5513,166.4851,3394.741,3670.658, 28.8972,3434.7271,122.49, 0.100
 2469,2025-12-18T06:26:11.378, 10.5436,166.4842,3394.742,3670.654, 28.8985,3434.7316,122.49, 0.100
 2470,2025-12-18T06:26:11.526, 10.5358,166.4832,3394.743,3670.650, 28.8999,3434.7365,122.49, 0.100
 2471,2025-12-18T06:26:11.675, 10.5280,166.4823,3394.744,3670.645, 28.9013,3434.7413,122.49, 0.100
 2472,2025-12-18T06:26:11.824, 10.5203,166.4813,3394.745,3670.641, 28.9026,3434.7462,122.49, 0.100
 2473,2025-12-18T06:26:11.961, 10.5125,166.4804,3394.746,3670.637, 28.9039,3434.7507,122.49, 0.100
 2474,2025-12-18T06:26:12.109, 10.5048,166.4794,3394.746,3670.633, 28.9053,3434.7555,122.50, 0.100
 2475,2025-12-18T06:26:12.258, 10.4970,166.4785,3394.747,3670.628, 28.9067,3434.7604,122.50, 0.100
 2476,2025-12-18T06:26:12.406, 10.4893,166.4775,3394.748,3670.624, 28.9080,3434.7652,122.50, 0.100
 2477,2025-12-18T06:26:12.543, 10.4815,166.4765,3394.749,3670.620, 28.9093,3434.7697,122.50, 0.100
 2478,2025-12-18T06:26:12.692, 10.4738,166.4756,3394.750,3670.616, 28.9107,3434.7746,122.50, 0.100
 2479,2025-12-18T06:26:12.840, 10.4660,166.4746,3394.751,3670.612, 28.9120,3434.7794,122.50, 0.100
 2480,2025-12-18T06:26:12.989, 10.4582,166.4737,3394.752,3670.607, 28.9134,3434.7843,122.50, 0.100
 2481,2025-12-18T06:26:13.126, 10.4505,166.4727,3394.752,3670.603, 28.9147,3434.7888,122.50, 0.100
 2482,2025-12-18T06:26:13.274, 10.4427,166.4718,3394.753,3670.599, 28.9160,3434.7936,122.50, 0.100
 2483,2025-12-18T06:26:13.423, 10.4350,166.4708,3394.754,3670.595, 28.9174,3434.7985,122.50, 0.100
 2484,2025-12-18T06:26:13.571, 10.4272,166.4698,3394.755,3670.590, 28.9188,3434.8033,122.50, 0.100
 2485,2025-12-18T06:26:13.709, 10.4195,166.4689,3394.756,3670.586, 28.9201,3434.8078,122.50, 0.100
 2486,2025-12-18T06:26:13.857, 10.4117,166.4679,3394.757,3670.582, 28.9214,3434.8127,122.50, 0.100
 2487,2025-12-18T06:26:14.006, 10.4040,166.4670,3394.758,3670.578, 28.9228,3434.8175,122.50, 0.100
 2488,2025-12-18T06:26:14.154, 10.3962,166.4660,3394.758,3670.574, 28.9242,3434.8224,122.50, 0.100
 2489,2025-12-18T06:26:14.291, 10.3884,166.4651,3394.759,3670.570, 28.9254,3434.8269,122.50, 0.100
 2490,2025-12-18T06:26:14.440, 10.3807,166.4641,3394.760,3670.565, 28.9268,3434.8317,122.50, 0.100
 2491,2025-12-18T06:26:14.588, 10.3729,166.4632,3394.761,3670.561, 28.9282,3434.8366,122.50, 0.100
 2492,2025-12-18T06:26:14.737, 10.3652,166.4622,3394.762,3670.557, 28.9295,3434.8414,122.50, 0.100
 2493,2025-12-18T06:26:14.885, 10.3574,166.4613,3394.763,3670.552, 28.9309,3434.8463,122.51, 0.100
 2494,2025-12-18T06:26:15.022, 10.3497,166.4603,3394.764,3670.548, 28.9321,3434.8508,122.51, 0.100
 2495,2025-12-18T06:26:15.171, 10.3419,166.4594,3394.764,3670.544, 28.9335,3434.8556,122.51, 0.100
 2496,2025-12-18T06:26:15.319, 10.3341,166.4584,3394.765,3670.540, 28.9349,3434.8605,122.51, 0.100
 2497,2025-12-18T06:26:15.468, 10.3264,166.4574,3394.766,3670.536, 28.9362,3434.8653,122.51, 0.100
 2498,2025-12-18T06:26:15.605, 10.3186,166.4565,3394.767,3670.532, 28.9375,3434.8698,122.51, 0.100
 2499,2025-12-18T06:26:15.753, 10.3109,166.4555,3394.768,3670.527, 28.9389,3434.8746,122.51, 0.100
 2500,2025-12-18T06:26:15.902, 10.3031,166.4546,3394.769,3670.523, 28.9402,3434.8795,122.51, 0.100
 2501,2025-12-18T06:26:16.050, 10.2954,166.4536,3394.770,3670.519, 28.9416,3434.8843,122.51, 0.100
 2502,2025-12-18T06:26:16.188, 10.2876,166.4527,3394.770,3670.515, 28.9428,3434.8888,122.51, 0.100
 2503,2025-12-18T06:26:16.336, 10.2799,166.4517,3394.771,3670.510, 28.9442,3434.8937,122.51, 0.100
 2504,2025-12-18T06:26:16.485, 10.2721,166.4508,3394.772,3670.506, 28.9455,3434.8985,122.51, 0.100
 2505,2025-12-18T06:26:16.633, 10.2643,166.4498,3394.773,3670.502, 28.9469,3434.9034,122.51, 0.100
 2506,2025-12-18T06:26:16.770, 10.2566,166.4489,3394.774,3670.498, 28.9482,3434.9078,122.51, 0.100
 2507,2025-12-18T06:26:16.919, 10.2488,166.4479,3394.775,3670.494, 28.9495,3434.9127,122.51, 0.100
 2508,2025-12-18T06:26:17.067, 10.2411,166.4469,3394.775,3670.489, 28.9509,3434.9175,122.51, 0.100
 2509,2025-12-18T06:26:17.216, 10.2333,166.4460,3394.776,3670.485, 28.9522,3434.9224,122.51, 0.100
 2510,2025-12-18T06:26:17.353, 10.2256,166.4450,3394.777,3670.481, 28.9535,3434.9269,122.51, 0.100
 2511,2025-12-18T06:26:17.501, 10.2178,166.4441,3394.778,3670.477, 28.9548,3434.9317,122.51, 0.100
 2512,2025-12-18T06:26:17.650, 10.2100,166.4431,3394.779,3670.472, 28.9562,3434.9365,122.52, 0.100
 2513,2025-12-18T06:26:17.798, 10.2023,166.4422,3394.780,3670.468, 28.9575,3434.9414,122.52, 0.100
 2514,2025-12-18T06:26:17.935, 10.1945,166.4412,3394.780,3670.464, 28.9588,3434.9459,122.52, 0.100
 2515,2025-12-18T06:26:18.084, 10.1868,166.4403,3394.781,3670.460, 28.9601,3434.9507,122.52, 0.100
 2516,2025-12-18T06:26:18.232, 10.1790,166.4393,3394.782,3670.455, 28.9615,3434.9556,122.52, 0.100
 2517,2025-12-18T06:26:18.381, 10.1713,166.4384,3394.783,3670.451, 28.9629,3434.9604,122.52, 0.100
 2518,2025-12-18T06:26:18.518, 10.1635,166.4374,3394.784,3670.447, 28.9641,3434.9649,122.52, 0.100
 2519,2025-12-18T06:26:18.667, 10.1558,166.4364,3394.785,3670.443, 28.9655,3434.9697,122.52, 0.100
 2520,2025-12-18T06:26:18.815, 10.1480,166.4355,3394.785,3670.439, 28.9668,3434.9746,122.52, 0.100
 2521,2025-12-18T06:26:18.964, 10.1402,166.4345,3394.786,3670.434, 28.9682,3434.9794,122.52, 0.100
 2522,2025-12-18T06:26:19.101, 10.1325,166.4336,3394.787,3670.430, 28.9694,3434.9839,122.52, 0.100
 2523,2025-12-18T06:26:19.249, 10.1247,166.4326,3394.788,3670.426, 28.9707,3434.9887,122.52, 0.100
 2524,2025-12-18T06:26:19.398, 10.1170,166.4317,3394.789,3670.422, 28.9721,3434.9936,122.52, 0.100
 2525,2025-12-18T06:26:19.546, 10.1092,166.4307,3394.790,3670.417, 28.9734,3434.9984,122.52, 0.100
 2526,2025-12-18T06:26:19.683, 10.1015,166.4298,3394.790,3670.413, 28.9747,3435.0029,122.52, 0.100
 2527,2025-12-18T06:26:19.832, 10.0937,166.4288,3394.791,3670.409, 28.9760,3435.0077,122.52, 0.100
 2528,2025-12-18T06:26:19.980, 10.0860,166.4279,3394.792,3670.405, 28.9774,3435.0126,122.52, 0.100
 2529,2025-12-18T06:26:20.129, 10.0782,166.4269,3394.793,3670.400, 28.9787,3435.0174,122.52, 0.100
 2530,2025-12-18T06:26:20.266, 10.0704,166.4259,3394.794,3670.397, 28.9800,3435.0219,122.52, 0.100
 2531,2025-12-18T06:26:20.414, 10.0627,166.4250,3394.795,3670.392, 28.9813,3435.0267,122.52, 0.100
 2532,2025-12-18T06:26:20.563, 10.0549,166.4241,3394.795,3670.388, 28.9827,3435.0315,122.53, 0.100
 2533,2025-12-18T06:26:20.711, 10.0472,166.4231,3394.796,3670.384, 28.9840,3435.0364,122.53, 0.100
 2534,2025-12-18T06:26:20.849, 10.0394,166.4221,3394.797,3670.380, 28.9852,3435.0409,122.53, 0.100
 2535,2025-12-18T06:26:20.997, 10.0317,166.4212,3394.798,3670.375, 28.9866,3435.0457,122.53, 0.100
 2536,2025-12-18T06:26:21.146, 10.0239,166.4202,3394.799,3670.371, 28.9879,3435.0505,122.53, 0.100
 2537,2025-12-18T06:26:21.294, 10.0161,166.4193,3394.800,3670.367, 28.9893,3435.0554,122.53, 0.100
 2538,2025-12-18T06:26:21.431, 10.0084,166.4183,3394.800,3670.363, 28.9905,3435.0598,122.53, 0.100
 2539,2025-12-18T06:26:21.580, 10.0006,166.4174,3394.801,3670.358, 28.9918,3435.0647,122.53, 0.100
 2540,2025-12-18T06:26:21.728,  9.9929,166.4164,3394.802,3670.354, 28.9932,3435.0695,122.53, 0.100
 2541,2025-12-18T06:26:21.877,  9.9851,166.4155,3394.803,3670.350, 28.9945,3435.0744,122.53, 0.100
 2542,2025-12-18T06:26:22.014,  9.9774,166.4145,3394.804,3670.346, 28.9958,3435.0788,122.53, 0.100
 2543,2025-12-18T06:26:22.162,  9.9696,166.4135,3394.805,3670.342, 28.9971,3435.0837,122.53, 0.100
 2544,2025-12-18T06:26:22.311,  9.9619,166.4126,3394.805,3670.337, 28.9984,3435.0885,122.53, 0.100
 2545,2025-12-18T06:26:22.459,  9.9541,166.4117,3394.806,3670.333, 28.9998,3435.0933,122.53, 0.100
 2546,2025-12-18T06:26:22.596,  9.9463,166.4107,3394.807,3670.329, 29.0010,3435.0978,122.53, 0.100
 2547,2025-12-18T06:26:22.745,  9.9386,166.4097,3394.808,3670.325, 29.0023,3435.1026,122.53, 0.100
 2548,2025-12-18T06:26:22.893,  9.9308,166.4088,3394.809,3670.320, 29.0037,3435.1075,122.53, 0.100
 2549,2025-12-18T06:26:23.042,  9.9231,166.4078,3394.810,3670.316, 29.0050,3435.1123,122.53, 0.100
 2550,2025-12-18T06:26:23.179,  9.9153,166.4069,3394.810,3670.312, 29.0062,3435.1168,122.53, 0.100
 2551,2025-12-18T06:26:23.328,  9.9076,166.4059,3394.811,3670.308, 29.0076,3435.1216,122.53, 0.100
 2552,2025-12-18T06:26:23.476,  9.8998,166.4050,3394.812,3670.303, 29.0089,3435.1264,122.53, 0.100
 2553,2025-12-18T06:26:23.625,  9.8921,166.4040,3394.813,3670.299, 29.0102,3435.1313,122.54, 0.100
 2554,2025-12-18T06:26:23.762,  9.8843,166.4031,3394.814,3670.295, 29.0115,3435.1357,122.54, 0.100
 2555,2025-12-18T06:26:23.910,  9.8765,166.4021,3394.814,3670.291, 29.0128,3435.1406,122.54, 0.100
 2556,2025-12-18T06:26:24.059,  9.8688,166.4012,3394.815,3670.286, 29.0141,3435.1454,122.54, 0.100
 2557,2025-12-18T06:26:24.207,  9.8610,166.4002,3394.816,3670.282, 29.0155,3435.1502,122.54, 0.100
 2558,2025-12-18T06:26:24.356,  9.8533,166.3992,3394.817,3670.278, 29.0168,3435.1551,122.54, 0.100
 2559,2025-12-18T06:26:24.493,  9.8455,166.3983,3394.818,3670.274, 29.0180,3435.1595,122.54, 0.100
 2560,2025-12-18T06:26:24.641,  9.8378,166.3973,3394.818,3670.270, 29.0194,3435.1644,122.54, 0.100
 2561,2025-12-18T06:26:24.790,  9.8300,166.3964,3394.819,3670.265, 29.0207,3435.1692,122.54, 0.100
 2562,2025-12-18T06:26:24.938,  9.8222,166.3954,3394.820,3670.261, 29.0220,3435.1740,122.54, 0.100
 2563,2025-12-18T06:26:25.075,  9.8145,166.3945,3394.821,3670.257, 29.0232,3435.1785,122.54, 0.138
 2564,2025-12-18T06:26:25.224,  9.8067,166.3935,3394.822,3670.253, 29.0246,3435.1833,122.54, 0.138
 2565,2025-12-18T06:26:25.372,  9.7990,166.3926,3394.823,3670.248, 29.0259,3435.1881,122.54, 0.138
 2566,2025-12-18T06:26:25.521,  9.7912,166.3916,3394.823,3670.244, 29.0272,3435.1930,122.54, 0.138
 2567,2025-12-18T06:26:25.658,  9.7835,166.3907,3394.824,3670.240, 29.0284,3435.1974,122.54, 0.138
 2568,2025-12-18T06:26:25.807,  9.7757,166.3897,3394.825,3670.236, 29.0298,3435.2023,122.54, 0.138
 2569,2025-12-18T06:26:25.955,  9.7680,166.3888,3394.826,3670.231, 29.0311,3435.2071,122.54, 0.138
 2570,2025-12-18T06:26:26.104,  9.7602,166.3878,3394.827,3670.227, 29.0324,3435.2119,122.54, 0.138
 2571,2025-12-18T06:26:26.241,  9.7524,166.3869,3394.827,3670.223, 29.0336,3435.2164,122.54, 0.138
 2572,2025-12-18T06:26:26.389,  9.7447,166.3859,3394.828,3670.219, 29.0350,3435.2212,122.54, 0.138
 2573,2025-12-18T06:26:26.538,  9.7369,166.3849,3394.829,3670.214, 29.0363,3435.2260,122.55, 0.138
 2574,2025-12-18T06:26:26.686,  9.7292,166.3840,3394.830,3670.210, 29.0376,3435.2309,122.55, 0.138
 2575,2025-12-18T06:26:26.823,  9.7214,166.3831,3394.831,3670.206, 29.0388,3435.2353,122.55, 0.138
 2576,2025-12-18T06:26:26.972,  9.7137,166.3821,3394.831,3670.202, 29.0401,3435.2402,122.55, 0.138
 2577,2025-12-18T06:26:27.120,  9.7059,166.3811,3394.832,3670.198, 29.0415,3435.2450,122.55, 0.138
 2578,2025-12-18T06:26:27.269,  9.6982,166.3802,3394.833,3670.193, 29.0428,3435.2498,122.55, 0.138
 2579,2025-12-18T06:26:27.406,  9.6904,166.3792,3394.834,3670.189, 29.0440,3435.2543,122.55, 0.138
 2580,2025-12-18T06:26:27.554,  9.6826,166.3783,3394.835,3670.185, 29.0453,3435.2591,122.55, 0.138
 2581,2025-12-18T06:26:27.703,  9.6749,166.3773,3394.835,3670.181, 29.0466,3435.2639,122.55, 0.138
 2582,2025-12-18T06:26:27.851,  9.6671,166.3764,3394.836,3670.176, 29.0480,3435.2687,122.55, 0.138
 2583,2025-12-18T06:26:27.988,  9.6594,166.3754,3394.837,3670.172, 29.0492,3435.2732,122.55, 0.138
 2584,2025-12-18T06:26:28.137,  9.6516,166.3745,3394.838,3670.168, 29.0505,3435.2780,122.55, 0.138
 2585,2025-12-18T06:26:28.286,  9.6439,166.3735,3394.839,3670.164, 29.0518,3435.2828,122.55, 0.138
 2586,2025-12-18T06:26:28.434,  9.6361,166.3726,3394.840,3670.159, 29.0531,3435.2877,122.55, 0.138
 2587,2025-12-18T06:26:28.571,  9.6283,166.3716,3394.840,3670.155, 29.0543,3435.2921,122.55, 0.138
 2588,2025-12-18T06:26:28.720,  9.6206,166.3707,3394.841,3670.151, 29.0557,3435.2970,122.55, 0.138
 2589,2025-12-18T06:26:28.868,  9.6128,166.3697,3394.842,3670.147, 29.0570,3435.3018,122.55, 0.138
 2590,2025-12-18T06:26:29.017,  9.6051,166.3687,3394.843,3670.142, 29.0583,3435.3066,122.55, 0.138
 2591,2025-12-18T06:26:29.154,  9.5973,166.3678,3394.843,3670.138, 29.0595,3435.3111,122.55, 0.138
 2592,2025-12-18T06:26:29.302,  9.5896,166.3668,3394.844,3670.134, 29.0608,3435.3159,122.55, 0.138
 2593,2025-12-18T06:26:29.451,  9.5818,166.3659,3394.845,3670.130, 29.0621,3435.3207,122.55, 0.138
 2594,2025-12-18T06:26:29.599,  9.5741,166.3649,3394.846,3670.125, 29.0634,3435.3255,122.55, 0.138
 2595,2025-12-18T06:26:29.736,  9.5663,166.3640,3394.847,3670.121, 29.0646,3435.3300,122.56, 0.138
 2596,2025-12-18T06:26:29.885,  9.5585,166.3630,3394.847,3670.117, 29.0659,3435.3348,122.56, 0.138
 2597,2025-12-18T06:26:30.033,  9.5508,166.3621,3394.848,3670.113, 29.0673,3435.3396,122.56, 0.138
 2598,2025-12-18T06:26:30.182,  9.5430,166.3611,3394.849,3670.108, 29.0686,3435.3444,122.56, 0.138
 2599,2025-12-18T06:26:30.319,  9.5353,166.3602,3394.850,3670.104, 29.0698,3435.3489,122.56, 0.138
 2600,2025-12-18T06:26:30.467,  9.5275,166.3592,3394.851,3670.100, 29.0711,3435.3537,122.56, 0.138
 2601,2025-12-18T06:26:30.616,  9.5198,166.3583,3394.851,3670.096, 29.0724,3435.3585,122.56, 0.138
 2602,2025-12-18T06:26:30.765,  9.5120,166.3573,3394.852,3670.092, 29.0737,3435.3633,122.56, 0.138
 2603,2025-12-18T06:26:30.902,  9.5042,166.3564,3394.853,3670.088, 29.0749,3435.3678,122.56, 0.138
 2604,2025-12-18T06:26:31.050,  9.4965,166.3554,3394.854,3670.083, 29.0762,3435.3726,122.56, 0.138
 2605,2025-12-18T06:26:31.199,  9.4887,166.3545,3394.855,3670.079, 29.0775,3435.3774,122.56, 0.138
 2606,2025-12-18T06:26:31.347,  9.4810,166.3535,3394.855,3670.075, 29.0788,3435.3823,122.56, 0.138
 2607,2025-12-18T06:26:31.484,  9.4732,166.3526,3394.856,3670.071, 29.0800,3435.3867,122.56, 0.138
 2608,2025-12-18T06:26:31.633,  9.4655,166.3516,3394.857,3670.066, 29.0813,3435.3915,122.56, 0.138
 2609,2025-12-18T06:26:31.781,  9.4577,166.3506,3394.858,3670.062, 29.0826,3435.3963,122.56, 0.138
 2610,2025-12-18T06:26:31.930,  9.4500,166.3497,3394.859,3670.058, 29.0839,3435.4012,122.56, 0.138
 2611,2025-12-18T06:26:32.067,  9.4422,166.3487,3394.859,3670.054, 29.0851,3435.4056,122.56, 0.138
 2612,2025-12-18T06:26:32.215,  9.4344,166.3478,3394.860,3670.049, 29.0864,3435.4104,122.56, 0.138
 2613,2025-12-18T06:26:32.364,  9.4267,166.3468,3394.861,3670.045, 29.0877,3435.4152,122.56, 0.138
 2614,2025-12-18T06:26:32.512,  9.4189,166.3459,3394.862,3670.041, 29.0890,3435.4200,122.56, 0.138
 2615,2025-12-18T06:26:32.649,  9.4112,166.3449,3394.862,3670.037, 29.0902,3435.4245,122.56, 0.138
 2616,2025-12-18T06:26:32.798,  9.4034,166.3440,3394.863,3670.032, 29.0915,3435.4293,122.56, 0.138
 2617,2025-12-18T06:26:32.946,  9.3957,166.3430,3394.864,3670.028, 29.0928,3435.4341,122.57, 0.138
 2618,2025-12-18T06:26:33.095,  9.3879,166.3421,3394.865,3670.024, 29.0941,3435.4389,122.57, 0.138
 2619,2025-12-18T06:26:33.232,  9.3802,166.3411,3394.866,3670.020, 29.0953,3435.4434,122.57, 0.138
 2620,2025-12-18T06:26:33.381,  9.3724,166.3402,3394.866,3670.015, 29.0966,3435.4482,122.57, 0.138
 2621,2025-12-18T06:26:33.529,  9.3646,166.3392,3394.867,3670.011, 29.0979,3435.4530,122.57, 0.138
 2622,2025-12-18T06:26:33.678,  9.3569,166.3383,3394.868,3670.007, 29.0992,3435.4578,122.57, 0.138
 2623,2025-12-18T06:26:33.815,  9.3491,166.3373,3394.869,3670.003, 29.1004,3435.4623,122.57, 0.138
 2624,2025-12-18T06:26:33.963,  9.3414,166.3364,3394.870,3669.998, 29.1017,3435.4671,122.57, 0.138
 2625,2025-12-18T06:26:34.112,  9.3336,166.3354,3394.870,3669.994, 29.1030,3435.4719,122.57, 0.138
 2626,2025-12-18T06:26:34.260,  9.3259,166.3345,3394.871,3669.990, 29.1043,3435.4767,122.57, 0.138
 2627,2025-12-18T06:26:34.397,  9.3181,166.3335,3394.872,3669.986, 29.1055,3435.4812,122.57, 0.138
 2628,2025-12-18T06:26:34.546,  9.3103,166.3326,3394.873,3669.981, 29.1068,3435.4860,122.57, 0.138
 2629,2025-12-18T06:26:34.694,  9.3026,166.3316,3394.873,3669.977, 29.1081,3435.4908,122.57, 0.138
 2630,2025-12-18T06:26:34.843,  9.2948,166.3306,3394.874,3669.973, 29.1094,3435.4956,122.57, 0.138
 2631,2025-12-18T06:26:34.980,  9.2871,166.3297,3394.875,3669.969, 29.1106,3435.5000,122.57, 0.138
 2632,2025-12-18T06:26:35.129,  9.2793,166.3288,3394.876,3669.964, 29.1119,3435.5048,122.57, 0.138
 2633,2025-12-18T06:26:35.277,  9.2716,166.3278,3394.877,3669.960, 29.1131,3435.5097,122.57, 0.138
 2634,2025-12-18T06:26:35.426,  9.2638,166.3268,3394.877,3669.956, 29.1144,3435.5145,122.57, 0.138
 2635,2025-12-18T06:26:35.563,  9.2561,166.3259,3394.878,3669.952, 29.1156,3435.5189,122.57, 0.138
 2636,2025-12-18T06:26:35.711,  9.2483,166.3249,3394.879,3669.947, 29.1169,3435.5237,122.57, 0.138
 2637,2025-12-18T06:26:35.860,  9.2405,166.3240,3394.880,3669.943, 29.1182,3435.5285,122.57, 0.138
 2638,2025-12-18T06:26:36.008,  9.2328,166.3230,3394.880,3669.939, 29.1195,3435.5333,122.57, 0.138
 2639,2025-12-18T06:26:36.145,  9.2250,166.3221,3394.881,3669.935, 29.1207,3435.5378,122.57, 0.138
 2640,2025-12-18T06:26:36.294,  9.2173,166.3211,3394.882,3669.930, 29.1220,3435.5426,122.58, 0.138
 2641,2025-12-18T06:26:36.442,  9.2095,166.3202,3394.883,3669.926, 29.1233,3435.5474,122.58, 0.138
 2642,2025-12-18T06:26:36.591,  9.2018,166.3192,3394.883,3669.922, 29.1245,3435.5522,122.58, 0.138
 2643,2025-12-18T06:26:36.728,  9.1940,166.3183,3394.884,3669.918, 29.1257,3435.5566,122.58, 0.138
 2644,2025-12-18T06:26:36.876,  9.1863,166.3173,3394.885,3669.913, 29.1270,3435.5614,122.58, 0.138
 2645,2025-12-18T06:26:37.025,  9.1785,166.3164,3394.886,3669.909, 29.1283,3435.5663,122.58, 0.138
 2646,2025-12-18T06:26:37.173,  9.1707,166.3154,3394.887,3669.905, 29.1296,3435.5711,122.58, 0.138
 2647,2025-12-18T06:26:37.310,  9.1630,166.3145,3394.887,3669.901, 29.1308,3435.5755,122.58, 0.138
 2648,2025-12-18T06:26:37.459,  9.1552,166.3135,3394.888,3669.896, 29.1320,3435.5803,122.58, 0.138
 2649,2025-12-18T06:26:37.608,  9.1475,166.3126,3394.889,3669.892, 29.1333,3435.5851,122.58, 0.138
 2650,2025-12-18T06:26:37.756,  9.1397,166.3116,3394.890,3669.888, 29.1346,3435.5899,122.58, 0.138
 2651,2025-12-18T06:26:37.893,  9.1320,166.3107,3394.890,3669.884, 29.1358,3435.5943,122.58, 0.138
 2652,2025-12-18T06:26:38.042,  9.1242,166.3097,3394.891,3669.879, 29.1371,3435.5992,122.58, 0.138
 2653,2025-12-18T06:26:38.190,  9.1165,166.3088,3394.892,3669.875, 29.1384,3435.6040,122.58, 0.138
 2654,2025-12-18T06:26:38.339,  9.1087,166.3078,3394.893,3669.871, 29.1396,3435.6088,122.58, 0.138
 2655,2025-12-18T06:26:38.476,  9.1009,166.3069,3394.893,3669.867, 29.1408,3435.6132,122.58, 0.138
 2656,2025-12-18T06:26:38.624,  9.0932,166.3059,3394.894,3669.862, 29.1421,3435.6180,122.58, 0.138
 2657,2025-12-18T06:26:38.773,  9.0854,166.3049,3394.895,3669.858, 29.1434,3435.6228,122.58, 0.138
 2658,2025-12-18T06:26:38.921,  9.0777,166.3040,3394.896,3669.854, 29.1446,3435.6276,122.58, 0.138
 2659,2025-12-18T06:26:39.058,  9.0699,166.3031,3394.896,3669.850, 29.1458,3435.6320,122.58, 0.138
 2660,2025-12-18T06:26:39.207,  9.0622,166.3021,3394.897,3669.846, 29.1471,3435.6368,122.58, 0.138
 2661,2025-12-18T06:26:39.355,  9.0544,166.3011,3394.898,3669.841, 29.1484,3435.6416,122.58, 0.138
 2662,2025-12-18T06:26:39.504,  9.0466,166.3002,3394.899,3669.837, 29.1497,3435.6465,122.58, 0.138
 2663,2025-12-18T06:26:39.641,  9.0389,166.2992,3394.899,3669.833, 29.1508,3435.6509,122.58, 0.138
 2664,2025-12-18T06:26:39.790,  9.0311,166.2983,3394.900,3669.828, 29.1521,3435.6557,122.59, 0.138
 2665,2025-12-18T06:26:39.938,  9.0234,166.2973,3394.901,3669.824, 29.1534,3435.6605,122.59, 0.138
 2666,2025-12-18T06:26:40.087,  9.0156,166.2964,3394.902,3669.820, 29.1546,3435.6653,122.59, 0.138
 2667,2025-12-18T06:26:40.224,  9.0079,166.2954,3394.903,3669.816, 29.1558,3435.6697,122.59, 0.138
 2668,2025-12-18T06:26:40.372,  9.0001,166.2945,3394.903,3669.811, 29.1571,3435.6745,122.59, 0.138
 2669,2025-12-18T06:26:40.521,  8.9924,166.2935,3394.904,3669.807, 29.1584,3435.6793,122.59, 0.138
 2670,2025-12-18T06:26:40.669,  8.9846,166.2926,3394.905,3669.803, 29.1596,3435.6841,122.59, 0.138
 2671,2025-12-18T06:26:40.806,  8.9768,166.2916,3394.906,3669.799, 29.1608,3435.6885,122.59, 0.138
 2672,2025-12-18T06:26:40.955,  8.9691,166.2907,3394.906,3669.794, 29.1621,3435.6933,122.59, 0.138
 2673,2025-12-18T06:26:41.103,  8.9613,166.2897,3394.907,3669.790, 29.1633,3435.6981,122.59, 0.138
 2674,2025-12-18T06:26:41.252,  8.9536,166.2888,3394.908,3669.786, 29.1646,3435.7029,122.59, 0.138
 2675,2025-12-18T06:26:41.389,  8.9458,166.2878,3394.909,3669.782, 29.1658,3435.7074,122.59, 0.138
 2676,2025-12-18T06:26:41.537,  8.9381,166.2869,3394.909,3669.777, 29.1671,3435.7122,122.59, 0.138
 2677,2025-12-18T06:26:41.686,  8.9303,166.2859,3394.910,3669.773, 29.1683,3435.7170,122.59, 0.138
 2678,2025-12-18T06:26:41.834,  8.9226,166.2850,3394.911,3669.769, 29.1696,3435.7218,122.59, 0.138
 2679,2025-12-18T06:26:41.971,  8.9148,166.2840,3394.912,3669.765, 29.1708,3435.7262,122.59, 0.138
 2680,2025-12-18T06:26:42.120,  8.9070,166.2831,3394.912,3669.760, 29.1720,3435.7310,122.59, 0.138
 2681,2025-12-18T06:26:42.269,  8.8993,166.2821,3394.913,3669.756, 29.1733,3435.7358,122.59, 0.138
 2682,2025-12-18T06:26:42.417,  8.8915,166.2812,3394.914,3669.752, 29.1746,3435.7406,122.59, 0.138
 2683,2025-12-18T06:26:42.554,  8.8838,166.2802,3394.915,3669.748, 29.1757,3435.7450,122.59, 0.113
 2684,2025-12-18T06:26:42.703,  8.8760,166.2793,3394.915,3669.743, 29.1770,3435.7498,122.59, 0.113
 2685,2025-12-18T06:26:42.851,  8.8683,166.2783,3394.916,3669.739, 29.1782,3435.7546,122.59, 0.113
 2686,2025-12-18T06:26:43.000,  8.8605,166.2774,3394.917,3669.735, 29.1795,3435.7594,122.59, 0.113
 2687,2025-12-18T06:26:43.137,  8.8527,166.2764,3394.918,3669.731, 29.1807,3435.7638,122.59, 0.113
 2688,2025-12-18T06:26:43.285,  8.8450,166.2755,3394.918,3669.726, 29.1819,3435.7686,122.59, 0.113
 2689,2025-12-18T06:26:43.434,  8.8372,166.2745,3394.919,3669.722, 29.1832,3435.7734,122.60, 0.113
 2690,2025-12-18T06:26:43.582,  8.8295,166.2735,3394.920,3669.718, 29.1845,3435.7782,122.60, 0.113
 2691,2025-12-18T06:26:43.719,  8.8217,166.2726,3394.921,3669.714, 29.1856,3435.7826,122.60, 0.113
 2692,2025-12-18T06:26:43.868,  8.8140,166.2717,3394.921,3669.709, 29.1869,3435.7874,122.60, 0.113
 2693,2025-12-18T06:26:44.016,  8.8062,166.2707,3394.922,3669.705, 29.1881,3435.7922,122.60, 0.113
 2694,2025-12-18T06:26:44.165,  8.7985,166.2697,3394.923,3669.701, 29.1894,3435.7970,122.60, 0.113
 2695,2025-12-18T06:26:44.302,  8.7907,166.2688,3394.923,3669.697, 29.1906,3435.8014,122.60, 0.113
 2696,2025-12-18T06:26:44.450,  8.7829,166.2679,3394.924,3669.692, 29.1918,3435.8062,122.60, 0.113
 2697,2025-12-18T06:26:44.599,  8.7752,166.2669,3394.925,3669.688, 29.1931,3435.8110,122.60, 0.113
 2698,2025-12-18T06:26:44.748,  8.7674,166.2659,3394.926,3669.684, 29.1943,3435.8158,122.60, 0.113
 2699,2025-12-18T06:26:44.885,  8.7597,166.2650,3394.926,3669.680, 29.1955,3435.8202,122.60, 0.113
 2700,2025-12-18T06:26:45.033,  8.7519,166.2640,3394.927,3669.675, 29.1967,3435.8250,122.60, 0.113
 2701,2025-12-18T06:26:45.182,  8.7442,166.2631,3394.928,3669.671, 29.1980,3435.8298,122.60, 0.113
 2702,2025-12-18T06:26:45.330,  8.7364,166.2621,3394.929,3669.667, 29.1992,3435.8346,122.60, 0.113
 2703,2025-12-18T06:26:45.467,  8.7287,166.2612,3394.929,3669.663, 29.2004,3435.8390,122.60, 0.113
 2704,2025-12-18T06:26:45.616,  8.7209,166.2602,3394.930,3669.658, 29.2017,3435.8438,122.60, 0.113
 2705,2025-12-18T06:26:45.764,  8.7131,166.2593,3394.931,3669.654, 29.2029,3435.8486,122.60, 0.113
 2706,2025-12-18T06:26:45.913,  8.7054,166.2583,3394.932,3669.650, 29.2042,3435.8534,122.60, 0.113
 2707,2025-12-18T06:26:46.050,  8.6976,166.2574,3394.932,3669.646, 29.2053,3435.8578,122.60, 0.113
 2708,2025-12-18T06:26:46.198,  8.6899,166.2564,3394.933,3669.641, 29.2066,3435.8626,122.60, 0.113
 2709,2025-12-18T06:26:46.347,  8.6821,166.2555,3394.934,3669.637, 29.2078,3435.8674,122.60, 0.113
 2710,2025-12-18T06:26:46.495,  8.6744,166.2545,3394.935,3669.633, 29.2091,3435.8722,122.60, 0.113
 2711,2025-12-18T06:26:46.632,  8.6666,166.2536,3394.935,3669.629, 29.2102,3435.8766,122.60, 0.113
 2712,2025-12-18T06:26:46.781,  8.6588,166.2526,3394.936,3669.624, 29.2115,3435.8814,122.60, 0.113
 2713,2025-12-18T06:26:46.929,  8.6511,166.2517,3394.937,3669.620, 29.2127,3435.8862,122.60, 0.113
 2714,2025-12-18T06:26:47.078,  8.6433,166.2507,3394.937,3669.616, 29.2140,3435.8910,122.61, 0.113
 2715,2025-12-18T06:26:47.215,  8.6356,166.2498,3394.938,3669.612, 29.2151,3435.8954,122.61, 0.113
 2716,2025-12-18T06:26:47.364,  8.6278,166.2488,3394.939,3669.607, 29.2164,3435.9002,122.61, 0.113
 2717,2025-12-18T06:26:47.512,  8.6201,166.2479,3394.940,3669.603, 29.2176,3435.9050,122.61, 0.113
 2718,2025-12-18T06:26:47.661,  8.6123,166.2469,3394.940,3669.598, 29.2189,3435.9097,122.61, 0.113
 2719,2025-12-18T06:26:47.798,  8.6046,166.2460,3394.941,3669.594, 29.2200,3435.9142,122.61, 0.113
 2720,2025-12-18T06:26:47.946,  8.5968,166.2450,3394.942,3669.590, 29.2212,3435.9189,122.61, 0.113
 2721,2025-12-18T06:26:48.095,  8.5890,166.2441,3394.943,3669.586, 29.2225,3435.9237,122.61, 0.113
 2722,2025-12-18T06:26:48.243,  8.5813,166.2431,3394.943,3669.581, 29.2237,3435.9285,122.61, 0.113
 2723,2025-12-18T06:26:48.380,  8.5735,166.2422,3394.944,3669.577, 29.2249,3435.9329,122.61, 0.087
 2724,2025-12-18T06:26:48.529,  8.5658,166.2412,3394.945,3669.573, 29.2261,3435.9377,122.61, 0.087
 2725,2025-12-18T06:26:48.677,  8.5580,166.2403,3394.945,3669.569, 29.2274,3435.9425,122.61, 0.087
 2726,2025-12-18T06:26:48.826,  8.5503,166.2393,3394.946,3669.564, 29.2286,3435.9473,122.61, 0.087
 2727,2025-12-18T06:26:48.963,  8.5425,166.2384,3394.947,3669.560, 29.2297,3435.9517,122.61, 0.087
 2728,2025-12-18T06:26:49.111,  8.5348,166.2374,3394.948,3669.556, 29.2310,3435.9565,122.61, 0.087
 2729,2025-12-18T06:26:49.260,  8.5270,166.2365,3394.948,3669.552, 29.2322,3435.9613,122.61, 0.087
 2730,2025-12-18T06:26:49.408,  8.5192,166.2355,3394.949,3669.547, 29.2335,3435.9660,122.61, 0.087
 2731,2025-12-18T06:26:49.546,  8.5115,166.2346,3394.950,3669.543, 29.2346,3435.9705,122.61, 0.087
 2732,2025-12-18T06:26:49.694,  8.5037,166.2336,3394.951,3669.539, 29.2358,3435.9752,122.61, 0.087
 2733,2025-12-18T06:26:49.843,  8.4960,166.2327,3394.951,3669.535, 29.2371,3435.9800,122.61, 0.087
 2734,2025-12-18T06:26:49.991,  8.4882,166.2317,3394.952,3669.530, 29.2383,3435.9848,122.61, 0.087
 2735,2025-12-18T06:26:50.128,  8.4805,166.2308,3394.953,3669.526, 29.2395,3435.9892,122.61, 0.087
 2736,2025-12-18T06:26:50.277,  8.4727,166.2298,3394.953,3669.522, 29.2407,3435.9940,122.61, 0.087
 2737,2025-12-18T06:26:50.425,  8.4649,166.2289,3394.954,3669.518, 29.2419,3435.9988,122.61, 0.087
 2738,2025-12-18T06:26:50.574,  8.4572,166.2279,3394.955,3669.513, 29.2432,3436.0036,122.61, 0.087
 2739,2025-12-18T06:26:50.711,  8.4494,166.2270,3394.956,3669.509, 29.2443,3436.0080,122.61, 0.087
 2740,2025-12-18T06:26:50.859,  8.4417,166.2260,3394.956,3669.505, 29.2455,3436.0127,122.61, 0.087
 2741,2025-12-18T06:26:51.008,  8.4339,166.2251,3394.957,3669.500, 29.2468,3436.0175,122.62, 0.087
 2742,2025-12-18T06:26:51.145,  8.4262,166.2241,3394.958,3669.496, 29.2479,3436.0219,122.62, 0.087
 2743,2025-12-18T06:26:51.293,  8.4184,166.2232,3394.958,3669.492, 29.2491,3436.0267,122.62, 0.087
 2744,2025-12-18T06:26:51.442,  8.4107,166.2222,3394.959,3669.488, 29.2504,3436.0315,122.62, 0.087
 2745,2025-12-18T06:26:51.590,  8.4029,166.2213,3394.960,3669.483, 29.2516,3436.0363,122.62, 0.087
 2746,2025-12-18T06:26:51.728,  8.3951,166.2203,3394.961,3669.479, 29.2527,3436.0407,122.62, 0.087
 2747,2025-12-18T06:26:51.876,  8.3874,166.2194,3394.961,3669.475, 29.2540,3436.0455,122.62, 0.087
 2748,2025-12-18T06:26:52.025,  8.3796,166.2184,3394.962,3669.471, 29.2552,3436.0502,122.62, 0.087
 2749,2025-12-18T06:26:52.173,  8.3719,166.2175,3394.963,3669.466, 29.2564,3436.0550,122.62, 0.087
 2750,2025-12-18T06:26:52.310,  8.3641,166.2165,3394.963,3669.462, 29.2576,3436.0594,122.62, 0.087
 2751,2025-12-18T06:26:52.459,  8.3564,166.2156,3394.964,3669.458, 29.2588,3436.0642,122.62, 0.087
 2752,2025-12-18T06:26:52.607,  8.3486,166.2146,3394.965,3669.454, 29.2600,3436.0690,122.62, 0.087
 2753,2025-12-18T06:26:52.756,  8.3409,166.2137,3394.966,3669.449, 29.2612,3436.0737,122.62, 0.087
 2754,2025-12-18T06:26:52.893,  8.3331,166.2127,3394.966,3669.445, 29.2624,3436.0782,122.62, 0.087
 2755,2025-12-18T06:26:53.041,  8.3253,166.2118,3394.967,3669.441, 29.2636,3436.0829,122.62, 0.087
 2756,2025-12-18T06:26:53.190,  8.3176,166.2108,3394.968,3669.437, 29.2648,3436.0877,122.62, 0.087
 2757,2025-12-18T06:26:53.338,  8.3098,166.2099,3394.968,3669.432, 29.2661,3436.0925,122.62, 0.087
 2758,2025-12-18T06:26:53.475,  8.3021,166.2089,3394.969,3669.428, 29.2672,3436.0969,122.62, 0.087
 2759,2025-12-18T06:26:53.624,  8.2943,166.2080,3394.970,3669.424, 29.2684,3436.1017,122.62, 0.087
 2760,2025-12-18T06:26:53.772,  8.2866,166.2070,3394.970,3669.419, 29.2696,3436.1064,122.62, 0.087
 2761,2025-12-18T06:26:53.921,  8.2788,166.2061,3394.971,3669.415, 29.2709,3436.1112,122.62, 0.087
 2762,2025-12-18T06:26:54.058,  8.2710,166.2051,3394.972,3669.411, 29.2720,3436.1156,122.62, 0.087
 2763,2025-12-18T06:26:54.207,  8.2633,166.2042,3394.973,3669.407, 29.2732,3436.1204,122.62, 0.087
 2764,2025-12-18T06:26:54.355,  8.2555,166.2032,3394.973,3669.402, 29.2744,3436.1252,122.62, 0.087
 2765,2025-12-18T06:26:54.504,  8.2478,166.2023,3394.974,3669.398, 29.2756,3436.1299,122.62, 0.087
 2766,2025-12-18T06:26:54.641,  8.2400,166.2013,3394.975,3669.394, 29.2768,3436.1343,122.62, 0.087
 2767,2025-12-18T06:26:54.789,  8.2323,166.2004,3394.975,3669.390, 29.2780,3436.1391,122.62, 0.087
 2768,2025-12-18T06:26:54.938,  8.2245,166.1994,3394.976,3669.385, 29.2792,3436.1439,122.62, 0.087
 2769,2025-12-18T06:26:55.086,  8.2168,166.1985,3394.977,3669.381, 29.2804,3436.1486,122.63, 0.087
 2770,2025-12-18T06:26:55.223,  8.2090,166.1975,3394.977,3669.377, 29.2816,3436.1530,122.63, 0.087
 2771,2025-12-18T06:26:55.372,  8.2012,166.1966,3394.978,3669.373, 29.2828,3436.1578,122.63, 0.087
 2772,2025-12-18T06:26:55.520,  8.1935,166.1956,3394.979,3669.368, 29.2840,3436.1626,122.63, 0.087
 2773,2025-12-18T06:26:55.669,  8.1857,166.1947,3394.980,3669.364, 29.2852,3436.1674,122.63, 0.087
 2774,2025-12-18T06:26:55.806,  8.1780,166.1937,3394.980,3669.360, 29.2863,3436.1718,122.63, 0.087
 2775,2025-12-18T06:26:55.954,  8.1702,166.1928,3394.981,3669.356, 29.2875,3436.1765,122.63, 0.087
 2776,2025-12-18T06:26:56.103,  8.1625,166.1918,3394.982,3669.351, 29.2888,3436.1813,122.63, 0.087
 2777,2025-12-18T06:26:56.251,  8.1547,166.1909,3394.982,3669.347, 29.2900,3436.1861,122.63, 0.087
 2778,2025-12-18T06:26:56.389,  8.1470,166.1899,3394.983,3669.343, 29.2911,3436.1905,122.63, 0.087
 2779,2025-12-18T06:26:56.537,  8.1392,166.1890,3394.984,3669.338, 29.2923,3436.1952,122.63, 0.087
 2780,2025-12-18T06:26:56.686,  8.1314,166.1880,3394.984,3669.334, 29.2935,3436.2000,122.63, 0.087
 2781,2025-12-18T06:26:56.834,  8.1237,166.1871,3394.985,3669.330, 29.2947,3436.2048,122.63, 0.087
 2782,2025-12-18T06:26:56.971,  8.1159,166.1861,3394.986,3669.326, 29.2958,3436.2092,122.63, 0.087
 2783,2025-12-18T06:26:57.120,  8.1082,166.1852,3394.987,3669.321, 29.2971,3436.2139,122.63, 0.087
 2784,2025-12-18T06:26:57.268,  8.1004,166.1842,3394.987,3669.317, 29.2983,3436.2187,122.63, 0.087
 2785,2025-12-18T06:26:57.417,  8.0927,166.1833,3394.988,3669.313, 29.2995,3436.2235,122.63, 0.087
 2786,2025-12-18T06:26:57.554,  8.0849,166.1823,3394.989,3669.309, 29.3006,3436.2279,122.63, 0.087
 2787,2025-12-18T06:26:57.702,  8.0772,166.1814,3394.989,3669.304, 29.3018,3436.2326,122.63, 0.087
 2788,2025-12-18T06:26:57.851,  8.0694,166.1804,3394.990,3669.300, 29.3030,3436.2374,122.63, 0.087
 2789,2025-12-18T06:26:57.999,  8.0616,166.1795,3394.991,3669.296, 29.3042,3436.2422,122.63, 0.087
 2790,2025-12-18T06:26:58.136,  8.0539,166.1785,3394.991,3669.291, 29.3053,3436.2466,122.63, 0.087
 2791,2025-12-18T06:26:58.285,  8.0461,166.1776,3394.992,3669.287, 29.3065,3436.2513,122.63, 0.087
 2792,2025-12-18T06:26:58.433,  8.0384,166.1766,3394.993,3669.283, 29.3077,3436.2561,122.63, 0.087
 2793,2025-12-18T06:26:58.582,  8.0306,166.1757,3394.993,3669.278, 29.3089,3436.2608,122.63, 0.087
 2794,2025-12-18T06:26:58.719,  8.0229,166.1747,3394.994,3669.274, 29.3101,3436.2652,122.63, 0.087
 2795,2025-12-18T06:26:58.868,  8.0151,166.1738,3394.995,3669.270, 29.3113,3436.2700,122.63, 0.087
 2796,2025-12-18T06:26:59.016,  8.0073,166.1728,3394.995,3669.266, 29.3125,3436.2748,122.63, 0.087
 2797,2025-12-18T06:26:59.165,  7.9996,166.1719,3394.996,3669.261, 29.3137,3436.2795,122.63, 0.087
 2798,2025-12-18T06:26:59.302,  7.9918,166.1709,3394.997,3669.257, 29.3148,3436.2839,122.63, 0.087
 2799,2025-12-18T06:26:59.450,  7.9841,166.1700,3394.998,3669.253, 29.3160,3436.2887,122.64, 0.087
 2800,2025-12-18T06:26:59.599,  7.9763,166.1690,3394.998,3669.249, 29.3172,3436.2935,122.64, 0.087
 2801,2025-12-18T06:26:59.747,  7.9686,166.1681,3394.999,3669.244, 29.3184,3436.2982,122.64, 0.087
 2802,2025-12-18T06:26:59.884,  7.9608,166.1671,3395.000,3669.240, 29.3195,3436.3026,122.64, 0.087
 2803,2025-12-18T06:27:00.033,  7.9531,166.1662,3395.000,3669.236, 29.3207,3436.3074,122.64, 0.087
 2804,2025-12-18T06:27:00.181,  7.9453,166.1652,3395.001,3669.231, 29.3219,3436.3121,122.64, 0.075
 2805,2025-12-18T06:27:00.318,  7.9375,166.1643,3395.002,3669.227, 29.3230,3436.3165,122.64, 0.075
 2806,2025-12-18T06:27:00.467,  7.9298,166.1633,3395.002,3669.223, 29.3242,3436.3213,122.64, 0.075
 2807,2025-12-18T06:27:00.615,  7.9220,166.1624,3395.003,3669.219, 29.3254,3436.3260,122.64, 0.075
 2808,2025-12-18T06:27:00.764,  7.9143,166.1614,3395.004,3669.214, 29.3266,3436.3308,122.64, 0.075
 2809,2025-12-18T06:27:00.901,  7.9065,166.1605,3395.004,3669.210, 29.3277,3436.3352,122.64, 0.075
 2810,2025-12-18T06:27:01.050,  7.8988,166.1595,3395.005,3669.206, 29.3289,3436.3400,122.64, 0.075
 2811,2025-12-18T06:27:01.198,  7.8910,166.1586,3395.006,3669.202, 29.3301,3436.3447,122.64, 0.075
 2812,2025-12-18T06:27:01.347,  7.8833,166.1576,3395.006,3669.197, 29.3313,3436.3495,122.64, 0.075
 2813,2025-12-18T06:27:01.484,  7.8755,166.1567,3395.007,3669.193, 29.3324,3436.3539,122.64, 0.075
 2814,2025-12-18T06:27:01.632,  7.8677,166.1557,3395.008,3669.189, 29.3336,3436.3586,122.64, 0.075
 2815,2025-12-18T06:27:01.781,  7.8600,166.1548,3395.008,3669.184, 29.3348,3436.3634,122.64, 0.075
 2816,2025-12-18T06:27:01.929,  7.8522,166.1538,3395.009,3669.180, 29.3360,3436.3681,122.64, 0.075
 2817,2025-12-18T06:27:02.066,  7.8445,166.1529,3395.010,3669.176, 29.3371,3436.3725,122.64, 0.075
 2818,2025-12-18T06:27:02.215,  7.8367,166.1519,3395.010,3669.172, 29.3383,3436.3773,122.64, 0.075
 2819,2025-12-18T06:27:02.363,  7.8290,166.1510,3395.011,3669.167, 29.3395,3436.3820,122.64, 0.075
 2820,2025-12-18T06:27:02.512,  7.8212,166.1500,3395.012,3669.163, 29.3407,3436.3868,122.64, 0.075
 2821,2025-12-18T06:27:02.649,  7.8134,166.1491,3395.012,3669.159, 29.3417,3436.3912,122.64, 0.075
 2822,2025-12-18T06:27:02.797,  7.8057,166.1481,3395.013,3669.155, 29.3429,3436.3959,122.64, 0.075
 2823,2025-12-18T06:27:02.946,  7.7979,166.1472,3395.014,3669.150, 29.3441,3436.4007,122.64, 0.075
 2824,2025-12-18T06:27:03.094,  7.7902,166.1463,3395.014,3669.146, 29.3453,3436.4054,122.64, 0.075
 2825,2025-12-18T06:27:03.232,  7.7824,166.1453,3395.015,3669.142, 29.3464,3436.4098,122.64, 0.075
 2826,2025-12-18T06:27:03.380,  7.7747,166.1443,3395.016,3669.137, 29.3476,3436.4146,122.64, 0.075
 2827,2025-12-18T06:27:03.529,  7.7669,166.1434,3395.016,3669.133, 29.3488,3436.4193,122.64, 0.075
 2828,2025-12-18T06:27:03.677,  7.7592,166.1425,3395.017,3669.129, 29.3500,3436.4241,122.64, 0.075
 2829,2025-12-18T06:27:03.814,  7.7514,166.1415,3395.018,3669.125, 29.3511,3436.4285,122.64, 0.075
 2830,2025-12-18T06:27:03.963,  7.7436,166.1405,3395.018,3669.120, 29.3523,3436.4332,122.64, 0.075
 2831,2025-12-18T06:27:04.111,  7.7359,166.1396,3395.019,3669.116, 29.3534,3436.4380,122.65, 0.075
 2832,2025-12-18T06:27:04.260,  7.7281,166.1387,3395.020,3669.112, 29.3546,3436.4427,122.65, 0.075
 2833,2025-12-18T06:27:04.397,  7.7204,166.1377,3395.020,3669.108, 29.3557,3436.4471,122.65, 0.075
 2834,2025-12-18T06:27:04.545,  7.7126,166.1368,3395.021,3669.103, 29.3569,3436.4519,122.65, 0.075
 2835,2025-12-18T06:27:04.694,  7.7049,166.1358,3395.022,3669.099, 29.3581,3436.4566,122.65, 0.075
 2836,2025-12-18T06:27:04.842,  7.6971,166.1349,3395.022,3669.094, 29.3593,3436.4614,122.65, 0.075
 2837,2025-12-18T06:27:04.979,  7.6894,166.1339,3395.023,3669.090, 29.3604,3436.4658,122.65, 0.075
 2838,2025-12-18T06:27:05.128,  7.6816,166.1330,3395.024,3669.086, 29.3615,3436.4705,122.65, 0.075
 2839,2025-12-18T06:27:05.276,  7.6738,166.1320,3395.024,3669.082, 29.3627,3436.4753,122.65, 0.075
 2840,2025-12-18T06:27:05.425,  7.6661,166.1311,3395.025,3669.077, 29.3639,3436.4800,122.65, 0.075
 2841,2025-12-18T06:27:05.562,  7.6583,166.1301,3395.026,3669.073, 29.3650,3436.4844,122.65, 0.075
 2842,2025-12-18T06:27:05.711,  7.6506,166.1292,3395.026,3669.069, 29.3662,3436.4891,122.65, 0.075
 2843,2025-12-18T06:27:05.859,  7.6428,166.1282,3395.027,3669.065, 29.3674,3436.4939,122.65, 0.075
 2844,2025-12-18T06:27:06.008,  7.6351,166.1273,3395.028,3669.060, 29.3685,3436.4986,122.65, 0.062
 2845,2025-12-18T06:27:06.145,  7.6273,166.1263,3395.028,3669.056, 29.3696,3436.5030,122.65, 0.062
 2846,2025-12-18T06:27:06.293,  7.6196,166.1254,3395.029,3669.052, 29.3708,3436.5078,122.65, 0.062
 2847,2025-12-18T06:27:06.442,  7.6118,166.1244,3395.030,3669.047, 29.3720,3436.5125,122.65, 0.062
 2848,2025-12-18T06:27:06.579,  7.6040,166.1235,3395.030,3669.043, 29.3731,3436.5169,122.65, 0.062
 2849,2025-12-18T06:27:06.727,  7.5963,166.1225,3395.031,3669.039, 29.3742,3436.5217,122.65, 0.062
 2850,2025-12-18T06:27:06.876,  7.5885,166.1216,3395.032,3669.035, 29.3754,3436.5264,122.65, 0.062
 2851,2025-12-18T06:27:07.024,  7.5808,166.1206,3395.032,3669.030, 29.3766,3436.5311,122.65, 0.062
 2852,2025-12-18T06:27:07.161,  7.5730,166.1197,3395.033,3669.026, 29.3777,3436.5355,122.65, 0.062
 2853,2025-12-18T06:27:07.310,  7.5653,166.1187,3395.034,3669.022, 29.3788,3436.5403,122.65, 0.062
 2854,2025-12-18T06:27:07.458,  7.5575,166.1178,3395.034,3669.017, 29.3800,3436.5450,122.65, 0.062
 2855,2025-12-18T06:27:07.607,  7.5497,166.1168,3395.035,3669.013, 29.3812,3436.5498,122.65, 0.062
 2856,2025-12-18T06:27:07.744,  7.5420,166.1159,3395.036,3669.009, 29.3823,3436.5541,122.65, 0.062
 2857,2025-12-18T06:27:07.893,  7.5342,166.1149,3395.036,3669.005, 29.3834,3436.5589,122.65, 0.062
 2858,2025-12-18T06:27:08.041,  7.5265,166.1140,3395.037,3669.000, 29.3846,3436.5636,122.65, 0.062
 2859,2025-12-18T06:27:08.190,  7.5187,166.1130,3395.038,3668.996, 29.3858,3436.5684,122.65, 0.062
 2860,2025-12-18T06:27:08.327,  7.5110,166.1121,3395.038,3668.992, 29.3869,3436.5728,122.65, 0.062
 2861,2025-12-18T06:27:08.475,  7.5032,166.1111,3395.039,3668.988, 29.3880,3436.5775,122.65, 0.062
 2862,2025-12-18T06:27:08.624,  7.4955,166.1102,3395.039,3668.983, 29.3892,3436.5822,122.65, 0.062
 2863,2025-12-18T06:27:08.772,  7.4877,166.1092,3395.040,3668.979, 29.3904,3436.5870,122.65, 0.062
 2864,2025-12-18T06:27:08.909,  7.4799,166.1083,3395.041,3668.975, 29.3914,3436.5914,122.65, 0.062
 2865,2025-12-18T06:27:09.058,  7.4722,166.1073,3395.041,3668.970, 29.3926,3436.5961,122.66, 0.062
 2866,2025-12-18T06:27:09.206,  7.4644,166.1064,3395.042,3668.966, 29.3938,3436.6008,122.66, 0.062
 2867,2025-12-18T06:27:09.355,  7.4567,166.1055,3395.043,3668.962, 29.3949,3436.6056,122.66, 0.062
 2868,2025-12-18T06:27:09.492,  7.4489,166.1045,3395.043,3668.958, 29.3960,3436.6100,122.66, 0.062
 2869,2025-12-18T06:27:09.640,  7.4412,166.1035,3395.044,3668.953, 29.3972,3436.6147,122.66, 0.062
 2870,2025-12-18T06:27:09.789,  7.4334,166.1026,3395.045,3668.949, 29.3984,3436.6194,122.66, 0.062
 2871,2025-12-18T06:27:09.937,  7.4257,166.1017,3395.045,3668.944, 29.3995,3436.6242,122.66, 0.062
 2872,2025-12-18T06:27:10.075,  7.4179,166.1007,3395.046,3668.940, 29.4006,3436.6286,122.66, 0.062
 2873,2025-12-18T06:27:10.223,  7.4101,166.0998,3395.047,3668.936, 29.4018,3436.6333,122.66, 0.062
 2874,2025-12-18T06:27:10.372,  7.4024,166.0988,3395.047,3668.932, 29.4029,3436.6380,122.66, 0.062
 2875,2025-12-18T06:27:10.520,  7.3946,166.0979,3395.048,3668.927, 29.4041,3436.6428,122.66, 0.062
 2876,2025-12-18T06:27:10.657,  7.3869,166.0969,3395.048,3668.923, 29.4052,3436.6472,122.66, 0.062
 2877,2025-12-18T06:27:10.806,  7.3791,166.0960,3395.049,3668.919, 29.4063,3436.6519,122.66, 0.062
 2878,2025-12-18T06:27:10.954,  7.3714,166.0950,3395.050,3668.915, 29.4075,3436.6566,122.66, 0.062
 2879,2025-12-18T06:27:11.103,  7.3636,166.0941,3395.050,3668.910, 29.4086,3436.6614,122.66, 0.062
 2880,2025-12-18T06:27:11.240,  7.3558,166.0931,3395.051,3668.906, 29.4097,3436.6657,122.66, 0.062
 2881,2025-12-18T06:27:11.388,  7.3481,166.0922,3395.052,3668.902, 29.4109,3436.6705,122.66, 0.062
 2882,2025-12-18T06:27:11.537,  7.3403,166.0912,3395.052,3668.897, 29.4120,3436.6752,122.66, 0.062
 2883,2025-12-18T06:27:11.674,  7.3326,166.0903,3395.053,3668.893, 29.4131,3436.6796,122.66, 0.062
 2884,2025-12-18T06:27:11.822,  7.3248,166.0893,3395.054,3668.889, 29.4142,3436.6843,122.66, 0.062
 2885,2025-12-18T06:27:11.971,  7.3171,166.0884,3395.054,3668.885, 29.4154,3436.6891,122.66, 0.062
 2886,2025-12-18T06:27:12.119,  7.3093,166.0874,3395.055,3668.880, 29.4166,3436.6938,122.66, 0.062
 2887,2025-12-18T06:27:12.256,  7.3016,166.0865,3395.055,3668.876, 29.4176,3436.6982,122.66, 0.062
 2888,2025-12-18T06:27:12.405,  7.2938,166.0855,3395.056,3668.872, 29.4188,3436.7029,122.66, 0.062
 2889,2025-12-18T06:27:12.554,  7.2860,166.0846,3395.057,3668.867, 29.4199,3436.7076,122.66, 0.062
 2890,2025-12-18T06:27:12.702,  7.2783,166.0836,3395.057,3668.863, 29.4211,3436.7124,122.66, 0.062
 2891,2025-12-18T06:27:12.839,  7.2705,166.0827,3395.058,3668.859, 29.4222,3436.7167,122.66, 0.062
 2892,2025-12-18T06:27:12.988,  7.2628,166.0817,3395.059,3668.855, 29.4233,3436.7215,122.66, 0.062
 2893,2025-12-18T06:27:13.136,  7.2550,166.0808,3395.059,3668.850, 29.4245,3436.7262,122.66, 0.062
 2894,2025-12-18T06:27:13.285,  7.2473,166.0798,3395.060,3668.846, 29.4256,3436.7310,122.66, 0.062
 2895,2025-12-18T06:27:13.422,  7.2395,166.0789,3395.060,3668.842, 29.4267,3436.7353,122.66, 0.062
 2896,2025-12-18T06:27:13.570,  7.2318,166.0780,3395.061,3668.837, 29.4278,3436.7401,122.66, 0.062
 2897,2025-12-18T06:27:13.719,  7.2240,166.0770,3395.062,3668.833, 29.4290,3436.7448,122.66, 0.062
 2898,2025-12-18T06:27:13.867,  7.2162,166.0761,3395.062,3668.829, 29.4301,3436.7495,122.66, 0.062
 2899,2025-12-18T06:27:14.004,  7.2085,166.0751,3395.063,3668.825, 29.4312,3436.7539,122.66, 0.062
 2900,2025-12-18T06:27:14.153,  7.2007,166.0742,3395.064,3668.820, 29.4323,3436.7586,122.66, 0.062
 2901,2025-12-18T06:27:14.301,  7.1930,166.0732,3395.064,3668.816, 29.4335,3436.7634,122.66, 0.062
 2902,2025-12-18T06:27:14.450,  7.1852,166.0723,3395.065,3668.811, 29.4346,3436.7681,122.67, 0.062
 2903,2025-12-18T06:27:14.587,  7.1775,166.0713,3395.066,3668.807, 29.4357,3436.7724,122.67, 0.062
 2904,2025-12-18T06:27:14.736,  7.1697,166.0704,3395.066,3668.803, 29.4368,3436.7772,122.67, 0.062
 2905,2025-12-18T06:27:14.884,  7.1620,166.0694,3395.067,3668.799, 29.4380,3436.7819,122.67, 0.062
 2906,2025-12-18T06:27:15.033,  7.1542,166.0685,3395.067,3668.794, 29.4391,3436.7866,122.67, 0.062
 2907,2025-12-18T06:27:15.170,  7.1464,166.0675,3395.068,3668.790, 29.4402,3436.7910,122.67, 0.062
 2908,2025-12-18T06:27:15.318,  7.1387,166.0666,3395.069,3668.786, 29.4413,3436.7957,122.67, 0.062
 2909,2025-12-18T06:27:15.467,  7.1309,166.0656,3395.069,3668.781, 29.4425,3436.8005,122.67, 0.062
 2910,2025-12-18T06:27:15.615,  7.1232,166.0647,3395.070,3668.777, 29.4436,3436.8052,122.67, 0.062
 2911,2025-12-18T06:27:15.752,  7.1154,166.0637,3395.070,3668.773, 29.4447,3436.8096,122.67, 0.062
 2912,2025-12-18T06:27:15.901,  7.1077,166.0628,3395.071,3668.769, 29.4458,3436.8143,122.67, 0.062
 2913,2025-12-18T06:27:16.049,  7.0999,166.0618,3395.072,3668.764, 29.4470,3436.8190,122.67, 0.062
 2914,2025-12-18T06:27:16.186,  7.0921,166.0609,3395.072,3668.760, 29.4480,3436.8234,122.67, 0.062
 2915,2025-12-18T06:27:16.335,  7.0844,166.0599,3395.073,3668.756, 29.4491,3436.8281,122.67, 0.062
 2916,2025-12-18T06:27:16.483,  7.0766,166.0590,3395.074,3668.751, 29.4503,3436.8328,122.67, 0.062
 2917,2025-12-18T06:27:16.632,  7.0689,166.0580,3395.074,3668.747, 29.4514,3436.8376,122.67, 0.062
 2918,2025-12-18T06:27:16.769,  7.0611,166.0571,3395.075,3668.743, 29.4525,3436.8419,122.67, 0.062
 2919,2025-12-18T06:27:16.917,  7.0534,166.0562,3395.075,3668.739, 29.4536,3436.8467,122.67, 0.062
 2920,2025-12-18T06:27:17.066,  7.0456,166.0552,3395.076,3668.734, 29.4548,3436.8514,122.67, 0.062
 2921,2025-12-18T06:27:17.215,  7.0379,166.0543,3395.077,3668.730, 29.4559,3436.8561,122.67, 0.062
 2922,2025-12-18T06:27:17.352,  7.0301,166.0533,3395.077,3668.726, 29.4569,3436.8605,122.67, 0.062
 2923,2025-12-18T06:27:17.500,  7.0223,166.0524,3395.078,3668.721, 29.4581,3436.8652,122.67, 0.062
 2924,2025-12-18T06:27:17.649,  7.0146,166.0514,3395.079,3668.717, 29.4592,3436.8699,122.67, 0.062
 2925,2025-12-18T06:27:17.797,  7.0068,166.0505,3395.079,3668.713, 29.4604,3436.8746,122.67, 0.062
 2926,2025-12-18T06:27:17.934,  6.9991,166.0495,3395.080,3668.709, 29.4614,3436.8790,122.67, 0.062
 2927,2025-12-18T06:27:18.083,  6.9913,166.0486,3395.080,3668.704, 29.4625,3436.8837,122.67, 0.062
 2928,2025-12-18T06:27:18.231,  6.9836,166.0476,3395.081,3668.700, 29.4637,3436.8884,122.67, 0.062
 2929,2025-12-18T06:27:18.380,  6.9758,166.0467,3395.082,3668.695, 29.4648,3436.8932,122.67, 0.062
 2930,2025-12-18T06:27:18.517,  6.9681,166.0457,3395.082,3668.691, 29.4658,3436.8975,122.67, 0.062
 2931,2025-12-18T06:27:18.665,  6.9603,166.0448,3395.083,3668.687, 29.4670,3436.9023,122.67, 0.062
 2932,2025-12-18T06:27:18.814,  6.9525,166.0438,3395.083,3668.683, 29.4681,3436.9070,122.67, 0.062
 2933,2025-12-18T06:27:18.962,  6.9448,166.0429,3395.084,3668.678, 29.4692,3436.9117,122.67, 0.062
 2934,2025-12-18T06:27:19.099,  6.9370,166.0419,3395.085,3668.674, 29.4703,3436.9161,122.67, 0.062
 2935,2025-12-18T06:27:19.248,  6.9293,166.0410,3395.085,3668.670, 29.4714,3436.9208,122.67, 0.062
 2936,2025-12-18T06:27:19.396,  6.9215,166.0400,3395.086,3668.665, 29.4725,3436.9255,122.67, 0.062
 2937,2025-12-18T06:27:19.545,  6.9138,166.0391,3395.086,3668.661, 29.4737,3436.9302,122.67, 0.062
 2938,2025-12-18T06:27:19.682,  6.9060,166.0381,3395.087,3668.657, 29.4747,3436.9346,122.67, 0.062
 2939,2025-12-18T06:27:19.831,  6.8983,166.0372,3395.088,3668.653, 29.4758,3436.9393,122.67, 0.062
 2940,2025-12-18T06:27:19.979,  6.8905,166.0363,3395.088,3668.648, 29.4770,3436.9440,122.67, 0.062
 2941,2025-12-18T06:27:20.116,  6.8827,166.0353,3395.089,3668.644, 29.4780,3436.9484,122.67, 0.062
 2942,2025-12-18T06:27:20.265,  6.8750,166.0344,3395.089,3668.640, 29.4791,3436.9531,122.67, 0.062
 2943,2025-12-18T06:27:20.413,  6.8672,166.0334,3395.090,3668.635, 29.4803,3436.9578,122.68, 0.062
 2944,2025-12-18T06:27:20.562,  6.8595,166.0325,3395.091,3668.631, 29.4814,3436.9625,122.68, 0.062
 2945,2025-12-18T06:27:20.699,  6.8517,166.0315,3395.091,3668.627, 29.4824,3436.9669,122.68, 0.062
 2946,2025-12-18T06:27:20.847,  6.8440,166.0306,3395.092,3668.623, 29.4836,3436.9716,122.68, 0.062
 2947,2025-12-18T06:27:20.996,  6.8362,166.0296,3395.092,3668.618, 29.4847,3436.9763,122.68, 0.062
 2948,2025-12-18T06:27:21.144,  6.8284,166.0287,3395.093,3668.614, 29.4858,3436.9810,122.68, 0.062
 2949,2025-12-18T06:27:21.281,  6.8207,166.0277,3395.094,3668.610, 29.4868,3436.9854,122.68, 0.062
 2950,2025-12-18T06:27:21.430,  6.8129,166.0268,3395.094,3668.605, 29.4880,3436.9901,122.68, 0.062
 2951,2025-12-18T06:27:21.579,  6.8052,166.0258,3395.095,3668.601, 29.4891,3436.9948,122.68, 0.062
 2952,2025-12-18T06:27:21.727,  6.7974,166.0249,3395.095,3668.597, 29.4902,3436.9996,122.68, 0.062
 2953,2025-12-18T06:27:21.864,  6.7897,166.0239,3395.096,3668.593, 29.4912,3437.0039,122.68, 0.062
 2954,2025-12-18T06:27:22.013,  6.7819,166.0230,3395.097,3668.588, 29.4924,3437.0086,122.68, 0.062
 2955,2025-12-18T06:27:22.161,  6.7742,166.0220,3395.097,3668.584, 29.4935,3437.0133,122.68, 0.062
 2956,2025-12-18T06:27:22.310,  6.7664,166.0211,3395.098,3668.579, 29.4946,3437.0181,122.68, 0.062
 2957,2025-12-18T06:27:22.447,  6.7586,166.0202,3395.098,3668.575, 29.4956,3437.0224,122.68, 0.062
 2958,2025-12-18T06:27:22.595,  6.7509,166.0192,3395.099,3668.571, 29.4967,3437.0271,122.68, 0.062
 2959,2025-12-18T06:27:22.744,  6.7431,166.0182,3395.100,3668.567, 29.4979,3437.0318,122.68, 0.062
 2960,2025-12-18T06:27:22.892,  6.7354,166.0173,3395.100,3668.562, 29.4990,3437.0365,122.68, 0.062
 2961,2025-12-18T06:27:23.029,  6.7276,166.0164,3395.101,3668.558, 29.5000,3437.0409,122.68, 0.062
 2962,2025-12-18T06:27:23.178,  6.7199,166.0154,3395.101,3668.554, 29.5011,3437.0456,122.68, 0.062
 2963,2025-12-18T06:27:23.326,  6.7121,166.0145,3395.102,3668.549, 29.5022,3437.0503,122.68, 0.062
 2964,2025-12-18T06:27:23.475,  6.7044,166.0135,3395.103,3668.545, 29.5034,3437.0550,122.68, 0.062
 2965,2025-12-18T06:27:23.612,  6.6966,166.0126,3395.103,3668.541, 29.5044,3437.0594,122.68, 0.062
 2966,2025-12-18T06:27:23.760,  6.6888,166.0116,3395.104,3668.536, 29.5055,3437.0641,122.68, 0.062
 2967,2025-12-18T06:27:23.909,  6.6811,166.0107,3395.104,3668.532, 29.5066,3437.0688,122.68, 0.062
 2968,2025-12-18T06:27:24.046,  6.6733,166.0097,3395.105,3668.528, 29.5076,3437.0732,122.68, 0.062
 2969,2025-12-18T06:27:24.195,  6.6656,166.0088,3395.106,3668.524, 29.5087,3437.0779,122.68, 0.062
 2970,2025-12-18T06:27:24.343,  6.6578,166.0078,3395.106,3668.519, 29.5099,3437.0826,122.68, 0.062
 2971,2025-12-18T06:27:24.492,  6.6501,166.0069,3395.107,3668.515, 29.5110,3437.0873,122.68, 0.062
 2972,2025-12-18T06:27:24.629,  6.6423,166.0059,3395.107,3668.511, 29.5120,3437.0916,122.68, 0.062
 2973,2025-12-18T06:27:24.777,  6.6346,166.0050,3395.108,3668.506, 29.5131,3437.0964,122.68, 0.062
 2974,2025-12-18T06:27:24.926,  6.6268,166.0040,3395.108,3668.502, 29.5142,3437.1011,122.68, 0.062
 2975,2025-12-18T06:27:25.074,  6.6190,166.0031,3395.109,3668.498, 29.5153,3437.1058,122.68, 0.062
 2976,2025-12-18T06:27:25.211,  6.6113,166.0022,3395.110,3668.494, 29.5163,3437.1101,122.68, 0.062
 2977,2025-12-18T06:27:25.360,  6.6035,166.0012,3395.110,3668.489, 29.5175,3437.1148,122.68, 0.062
 2978,2025-12-18T06:27:25.508,  6.5958,166.0003,3395.111,3668.485, 29.5186,3437.1195,122.68, 0.062
 2979,2025-12-18T06:27:25.657,  6.5880,165.9993,3395.111,3668.480, 29.5197,3437.1242,122.68, 0.062
 2980,2025-12-18T06:27:25.794,  6.5803,165.9984,3395.112,3668.476, 29.5207,3437.1286,122.68, 0.062
 2981,2025-12-18T06:27:25.942,  6.5725,165.9974,3395.113,3668.472, 29.5218,3437.1333,122.68, 0.062
 2982,2025-12-18T06:27:26.091,  6.5647,165.9965,3395.113,3668.468, 29.5229,3437.1380,122.68, 0.062
 2983,2025-12-18T06:27:26.239,  6.5570,165.9955,3395.114,3668.463, 29.5240,3437.1427,122.68, 0.062
 2984,2025-12-18T06:27:26.377,  6.5492,165.9946,3395.114,3668.459, 29.5250,3437.1471,122.68, 0.062
 2985,2025-12-18T06:27:26.525,  6.5415,165.9936,3395.115,3668.455, 29.5261,3437.1518,122.68, 0.062
 2986,2025-12-18T06:27:26.674,  6.5337,165.9927,3395.115,3668.450, 29.5272,3437.1565,122.68, 0.062
 2987,2025-12-18T06:27:26.822,  6.5260,165.9917,3395.116,3668.446, 29.5283,3437.1612,122.68, 0.062
 2988,2025-12-18T06:27:26.959,  6.5182,165.9908,3395.117,3668.442, 29.5293,3437.1655,122.68, 0.062
 2989,2025-12-18T06:27:27.108,  6.5105,165.9898,3395.117,3668.437, 29.5305,3437.1702,122.69, 0.062
 2990,2025-12-18T06:27:27.256,  6.5027,165.9889,3395.118,3668.433, 29.5316,3437.1749,122.69, 0.062
 2991,2025-12-18T06:27:27.393,  6.4949,165.9879,3395.118,3668.429, 29.5326,3437.1793,122.69, 0.062
 2992,2025-12-18T06:27:27.542,  6.4872,165.9870,3395.119,3668.425, 29.5337,3437.1840,122.69, 0.062
 2993,2025-12-18T06:27:27.690,  6.4794,165.9861,3395.119,3668.420, 29.5348,3437.1887,122.69, 0.062
 2994,2025-12-18T06:27:27.839,  6.4717,165.9851,3395.120,3668.416, 29.5359,3437.1934,122.69, 0.062
 2995,2025-12-18T06:27:27.976,  6.4639,165.9842,3395.121,3668.412, 29.5369,3437.1977,122.69, 0.062
 2996,2025-12-18T06:27:28.124,  6.4562,165.9832,3395.121,3668.407, 29.5380,3437.2024,122.69, 0.062
 2997,2025-12-18T06:27:28.273,  6.4484,165.9823,3395.122,3668.403, 29.5391,3437.2071,122.69, 0.062
 2998,2025-12-18T06:27:28.421,  6.4407,165.9813,3395.122,3668.399, 29.5402,3437.2118,122.69, 0.062
 2999,2025-12-18T06:27:28.559,  6.4329,165.9804,3395.123,3668.394, 29.5412,3437.2162,122.69, 0.062
 3000,2025-12-18T06:27:28.707,  6.4251,165.9794,3395.123,3668.390, 29.5423,3437.2209,122.69, 0.062
 3001,2025-12-18T06:27:28.856,  6.4174,165.9785,3395.124,3668.386, 29.5434,3437.2256,122.69, 0.062
 3002,2025-12-18T06:27:29.004,  6.4096,165.9775,3395.125,3668.381, 29.5445,3437.2303,122.69, 0.062
 3003,2025-12-18T06:27:29.141,  6.4019,165.9766,3395.125,3668.377, 29.5455,3437.2346,122.69, 0.062
 3004,2025-12-18T06:27:29.290,  6.3941,165.9756,3395.126,3668.373, 29.5466,3437.2393,122.69, 0.038
 3005,2025-12-18T06:27:29.438,  6.3864,165.9747,3395.126,3668.368, 29.5477,3437.2440,122.69, 0.038
 3006,2025-12-18T06:27:29.587,  6.3786,165.9738,3395.127,3668.364, 29.5488,3437.2487,122.69, 0.038
 3007,2025-12-18T06:27:29.724,  6.3709,165.9728,3395.127,3668.360, 29.5498,3437.2531,122.69, 0.038
 3008,2025-12-18T06:27:29.872,  6.3631,165.9718,3395.128,3668.356, 29.5509,3437.2578,122.69, 0.038
 3009,2025-12-18T06:27:30.021,  6.3553,165.9709,3395.129,3668.351, 29.5519,3437.2625,122.69, 0.038
 3010,2025-12-18T06:27:30.169,  6.3476,165.9700,3395.129,3668.347, 29.5530,3437.2672,122.69, 0.038
 3011,2025-12-18T06:27:30.306,  6.3398,165.9690,3395.130,3668.343, 29.5540,3437.2715,122.69, 0.038
 3012,2025-12-18T06:27:30.455,  6.3321,165.9681,3395.130,3668.338, 29.5551,3437.2762,122.69, 0.038
 3013,2025-12-18T06:27:30.603,  6.3243,165.9671,3395.131,3668.334, 29.5562,3437.2809,122.69, 0.038
 3014,2025-12-18T06:27:30.741,  6.3166,165.9662,3395.131,3668.330, 29.5572,3437.2852,122.69, 0.038
 3015,2025-12-18T06:27:30.889,  6.3088,165.9652,3395.132,3668.325, 29.5583,3437.2899,122.69, 0.038
 3016,2025-12-18T06:27:31.038,  6.3010,165.9643,3395.133,3668.321, 29.5594,3437.2946,122.69, 0.038
 3017,2025-12-18T06:27:31.186,  6.2933,165.9633,3395.133,3668.317, 29.5605,3437.2993,122.69, 0.038
 3018,2025-12-18T06:27:31.323,  6.2855,165.9624,3395.134,3668.313, 29.5615,3437.3037,122.69, 0.038
 3019,2025-12-18T06:27:31.472,  6.2778,165.9614,3395.134,3668.308, 29.5626,3437.3084,122.69, 0.038
 3020,2025-12-18T06:27:31.620,  6.2700,165.9605,3395.135,3668.304, 29.5637,3437.3131,122.69, 0.038
 3021,2025-12-18T06:27:31.769,  6.2623,165.9595,3395.135,3668.299, 29.5647,3437.3178,122.69, 0.038
 3022,2025-12-18T06:27:31.906,  6.2545,165.9586,3395.136,3668.295, 29.5657,3437.3221,122.69, 0.038
 3023,2025-12-18T06:27:32.054,  6.2468,165.9577,3395.136,3668.291, 29.5668,3437.3268,122.69, 0.038
 3024,2025-12-18T06:27:32.203,  6.2390,165.9567,3395.137,3668.287, 29.5679,3437.3315,122.69, 0.038
 3025,2025-12-18T06:27:32.351,  6.2312,165.9558,3395.138,3668.282, 29.5690,3437.3362,122.69, 0.038
 3026,2025-12-18T06:27:32.488,  6.2235,165.9548,3395.138,3668.278, 29.5700,3437.3405,122.69, 0.038
 3027,2025-12-18T06:27:32.637,  6.2157,165.9539,3395.139,3668.274, 29.5711,3437.3452,122.69, 0.038
 3028,2025-12-18T06:27:32.785,  6.2080,165.9529,3395.139,3668.269, 29.5722,3437.3499,122.69, 0.038
 3029,2025-12-18T06:27:32.934,  6.2002,165.9520,3395.140,3668.265, 29.5732,3437.3546,122.69, 0.038
 3030,2025-12-18T06:27:33.071,  6.1925,165.9510,3395.140,3668.261, 29.5742,3437.3589,122.69, 0.038
 3031,2025-12-18T06:27:33.220,  6.1847,165.9501,3395.141,3668.256, 29.5753,3437.3636,122.69, 0.038
 3032,2025-12-18T06:27:33.368,  6.1770,165.9491,3395.141,3668.252, 29.5764,3437.3683,122.69, 0.038
 3033,2025-12-18T06:27:33.505,  6.1692,165.9482,3395.142,3668.248, 29.5774,3437.3727,122.69, 0.038
 3034,2025-12-18T06:27:33.654,  6.1614,165.9473,3395.142,3668.244, 29.5785,3437.3773,122.69, 0.038
 3035,2025-12-18T06:27:33.802,  6.1537,165.9463,3395.143,3668.239, 29.5795,3437.3820,122.69, 0.038
 3036,2025-12-18T06:27:33.951,  6.1459,165.9454,3395.144,3668.235, 29.5806,3437.3867,122.69, 0.038
 3037,2025-12-18T06:27:34.088,  6.1382,165.9444,3395.144,3668.231, 29.5816,3437.3911,122.69, 0.038
 3038,2025-12-18T06:27:34.236,  6.1304,165.9435,3395.145,3668.226, 29.5827,3437.3958,122.69, 0.038
 3039,2025-12-18T06:27:34.385,  6.1227,165.9425,3395.145,3668.222, 29.5838,3437.4004,122.69, 0.038
 3040,2025-12-18T06:27:34.533,  6.1149,165.9416,3395.146,3668.217, 29.5848,3437.4051,122.69, 0.038
 3041,2025-12-18T06:27:34.670,  6.1072,165.9406,3395.146,3668.213, 29.5858,3437.4095,122.69, 0.038
 3042,2025-12-18T06:27:34.819,  6.0994,165.9397,3395.147,3668.209, 29.5869,3437.4142,122.69, 0.038
 3043,2025-12-18T06:27:34.967,  6.0916,165.9387,3395.147,3668.205, 29.5880,3437.4188,122.69, 0.038
 3044,2025-12-18T06:27:35.116,  6.0839,165.9378,3395.148,3668.200, 29.5890,3437.4235,122.70, 0.038
 3045,2025-12-18T06:27:35.253,  6.0761,165.9368,3395.149,3668.196, 29.5900,3437.4279,122.70, 0.025
 3046,2025-12-18T06:27:35.402,  6.0684,165.9359,3395.149,3668.192, 29.5911,3437.4326,122.70, 0.025
 3047,2025-12-18T06:27:35.550,  6.0606,165.9350,3395.150,3668.187, 29.5922,3437.4372,122.70, 0.025
 3048,2025-12-18T06:27:35.699,  6.0529,165.9340,3395.150,3668.183, 29.5932,3437.4419,122.70, 0.025
 3049,2025-12-18T06:27:35.836,  6.0451,165.9330,3395.151,3668.179, 29.5942,3437.4463,122.70, 0.025
 3050,2025-12-18T06:27:35.984,  6.0374,165.9321,3395.151,3668.174, 29.5953,3437.4509,122.70, 0.025
 3051,2025-12-18T06:27:36.133,  6.0296,165.9312,3395.152,3668.170, 29.5964,3437.4556,122.70, 0.025
 3052,2025-12-18T06:27:36.270,  6.0218,165.9302,3395.152,3668.166, 29.5974,3437.4600,122.70, 0.025
 3053,2025-12-18T06:27:36.418,  6.0141,165.9293,3395.153,3668.162, 29.5984,3437.4646,122.70, 0.025
 3054,2025-12-18T06:27:36.567,  6.0063,165.9283,3395.153,3668.157, 29.5995,3437.4693,122.70, 0.025
 3055,2025-12-18T06:27:36.715,  5.9986,165.9274,3395.154,3668.153, 29.6006,3437.4740,122.70, 0.025
 3056,2025-12-18T06:27:36.852,  5.9908,165.9264,3395.154,3668.149, 29.6015,3437.4783,122.70, 0.025
 3057,2025-12-18T06:27:37.001,  5.9831,165.9255,3395.155,3668.144, 29.6026,3437.4830,122.70, 0.025
 3058,2025-12-18T06:27:37.149,  5.9753,165.9245,3395.156,3668.140, 29.6037,3437.4877,122.70, 0.025
 3059,2025-12-18T06:27:37.298,  5.9675,165.9236,3395.156,3668.135, 29.6047,3437.4924,122.70, 0.025
 3060,2025-12-18T06:27:37.435,  5.9598,165.9227,3395.157,3668.131, 29.6057,3437.4967,122.70, 0.025
 3061,2025-12-18T06:27:37.584,  5.9520,165.9217,3395.157,3668.127, 29.6068,3437.5014,122.70, 0.025
 3062,2025-12-18T06:27:37.732,  5.9443,165.9208,3395.158,3668.123, 29.6078,3437.5061,122.70, 0.025
 3063,2025-12-18T06:27:37.881,  5.9365,165.9198,3395.158,3668.118, 29.6089,3437.5108,122.70, 0.025
 3064,2025-12-18T06:27:38.018,  5.9288,165.9189,3395.159,3668.114, 29.6099,3437.5151,122.70, 0.025
 3065,2025-12-18T06:27:38.166,  5.9210,165.9179,3395.159,3668.110, 29.6109,3437.5198,122.70, 0.025
 3066,2025-12-18T06:27:38.315,  5.9133,165.9170,3395.160,3668.105, 29.6120,3437.5245,122.70, 0.025
 3067,2025-12-18T06:27:38.463,  5.9055,165.9160,3395.160,3668.101, 29.6131,3437.5291,122.70, 0.025
 3068,2025-12-18T06:27:38.600,  5.8977,165.9151,3395.161,3668.097, 29.6140,3437.5335,122.70, 0.025
 3069,2025-12-18T06:27:38.749,  5.8900,165.9141,3395.161,3668.092, 29.6151,3437.5382,122.70, 0.025
 3070,2025-12-18T06:27:38.897,  5.8822,165.9132,3395.162,3668.088, 29.6162,3437.5428,122.70, 0.025
 3071,2025-12-18T06:27:39.034,  5.8745,165.9122,3395.162,3668.084, 29.6171,3437.5472,122.70, 0.025
 3072,2025-12-18T06:27:39.183,  5.8667,165.9113,3395.163,3668.079, 29.6182,3437.5518,122.70, 0.025
 3073,2025-12-18T06:27:39.331,  5.8590,165.9104,3395.164,3668.075, 29.6193,3437.5565,122.70, 0.025
 3074,2025-12-18T06:27:39.480,  5.8512,165.9094,3395.164,3668.071, 29.6203,3437.5612,122.70, 0.025
 3075,2025-12-18T06:27:39.617,  5.8435,165.9085,3395.165,3668.067, 29.6213,3437.5655,122.70, 0.025
 3076,2025-12-18T06:27:39.765,  5.8357,165.9075,3395.165,3668.062, 29.6223,3437.5702,122.70, 0.025
 3077,2025-12-18T06:27:39.914,  5.8279,165.9066,3395.166,3668.058, 29.6234,3437.5749,122.70, 0.025
 3078,2025-12-18T06:27:40.063,  5.8202,165.9056,3395.166,3668.053, 29.6244,3437.5796,122.70, 0.025
 3079,2025-12-18T06:27:40.200,  5.8124,165.9047,3395.167,3668.049, 29.6254,3437.5839,122.70, 0.025
 3080,2025-12-18T06:27:40.348,  5.8047,165.9037,3395.167,3668.045, 29.6265,3437.5886,122.70, 0.025
 3081,2025-12-18T06:27:40.497,  5.7969,165.9028,3395.168,3668.040, 29.6275,3437.5932,122.70, 0.025
 3082,2025-12-18T06:27:40.645,  5.7892,165.9018,3395.168,3668.036, 29.6286,3437.5979,122.70, 0.025
 3083,2025-12-18T06:27:40.782,  5.7814,165.9009,3395.169,3668.032, 29.6295,3437.6022,122.70, 0.025
 3084,2025-12-18T06:27:40.931,  5.7737,165.8999,3395.169,3668.028, 29.6306,3437.6069,122.70, 0.025
 3085,2025-12-18T06:27:41.079,  5.7659,165.8990,3395.170,3668.023, 29.6316,3437.6116,122.70, 0.038
 3086,2025-12-18T06:27:41.228,  5.7581,165.8981,3395.170,3668.019, 29.6327,3437.6163,122.70, 0.038
 3087,2025-12-18T06:27:41.365,  5.7504,165.8971,3395.171,3668.015, 29.6337,3437.6206,122.70, 0.038
 3088,2025-12-18T06:27:41.513,  5.7426,165.8962,3395.171,3668.010, 29.6347,3437.6253,122.70, 0.038
 3089,2025-12-18T06:27:41.662,  5.7349,165.8952,3395.172,3668.006, 29.6358,3437.6299,122.70, 0.038
 3090,2025-12-18T06:27:41.799,  5.7271,165.8943,3395.172,3668.002, 29.6367,3437.6342,122.70, 0.038
 3091,2025-12-18T06:27:41.947,  5.7194,165.8933,3395.173,3667.997, 29.6378,3437.6389,122.70, 0.038
 3092,2025-12-18T06:27:42.096,  5.7116,165.8924,3395.173,3667.993, 29.6388,3437.6436,122.70, 0.038
 3093,2025-12-18T06:27:42.244,  5.7038,165.8914,3395.174,3667.988, 29.6399,3437.6483,122.70, 0.038
 3094,2025-12-18T06:27:42.382,  5.6961,165.8905,3395.174,3667.984, 29.6408,3437.6526,122.70, 0.038
 3095,2025-12-18T06:27:42.530,  5.6883,165.8896,3395.175,3667.980, 29.6419,3437.6573,122.70, 0.038
 3096,2025-12-18T06:27:42.679,  5.6806,165.8886,3395.176,3667.976, 29.6429,3437.6619,122.70, 0.038
 3097,2025-12-18T06:27:42.827,  5.6728,165.8876,3395.176,3667.971, 29.6440,3437.6666,122.70, 0.038
 3098,2025-12-18T06:27:42.964,  5.6651,165.8867,3395.177,3667.967, 29.6449,3437.6709,122.70, 0.038
 3099,2025-12-18T06:27:43.113,  5.6573,165.8858,3395.177,3667.963, 29.6460,3437.6756,122.70, 0.038
 3100,2025-12-18T06:27:43.261,  5.6496,165.8848,3395.178,3667.958, 29.6470,3437.6803,122.70, 0.038
 3101,2025-12-18T06:27:43.410,  5.6418,165.8839,3395.178,3667.954, 29.6481,3437.6849,122.70, 0.038
 3102,2025-12-18T06:27:43.547,  5.6340,165.8829,3395.179,3667.950, 29.6490,3437.6893,122.70, 0.038
 3103,2025-12-18T06:27:43.695,  5.6263,165.8820,3395.179,3667.945, 29.6501,3437.6939,122.70, 0.038
 3104,2025-12-18T06:27:43.844,  5.6185,165.8810,3395.180,3667.941, 29.6511,3437.6986,122.70, 0.038
 3105,2025-12-18T06:27:43.992,  5.6108,165.8801,3395.180,3667.937, 29.6521,3437.7033,122.70, 0.038
 3106,2025-12-18T06:27:44.129,  5.6030,165.8792,3395.181,3667.932, 29.6531,3437.7076,122.70, 0.038
 3107,2025-12-18T06:27:44.278,  5.5953,165.8782,3395.181,3667.928, 29.6541,3437.7123,122.70, 0.038
 3108,2025-12-18T06:27:44.426,  5.5875,165.8772,3395.182,3667.924, 29.6552,3437.7169,122.70, 0.038
 3109,2025-12-18T06:27:44.564,  5.5798,165.8763,3395.182,3667.920, 29.6561,3437.7212,122.70, 0.038
 3110,2025-12-18T06:27:44.712,  5.5720,165.8754,3395.183,3667.915, 29.6572,3437.7259,122.70, 0.038
 3111,2025-12-18T06:27:44.861,  5.5642,165.8744,3395.183,3667.911, 29.6582,3437.7306,122.70, 0.038
 3112,2025-12-18T06:27:45.009,  5.5565,165.8735,3395.184,3667.906, 29.6592,3437.7352,122.70, 0.038
 3113,2025-12-18T06:27:45.146,  5.5487,165.8725,3395.184,3667.902, 29.6602,3437.7396,122.70, 0.038
 3114,2025-12-18T06:27:45.295,  5.5410,165.8716,3395.185,3667.898, 29.6612,3437.7442,122.71, 0.038
 3115,2025-12-18T06:27:45.443,  5.5332,165.8706,3395.185,3667.893, 29.6623,3437.7489,122.71, 0.038
 3116,2025-12-18T06:27:45.592,  5.5255,165.8697,3395.186,3667.889, 29.6633,3437.7536,122.71, 0.038
 3117,2025-12-18T06:27:45.729,  5.5177,165.8687,3395.186,3667.885, 29.6643,3437.7579,122.71, 0.038
 3118,2025-12-18T06:27:45.877,  5.5100,165.8678,3395.187,3667.880, 29.6653,3437.7625,122.71, 0.038
 3119,2025-12-18T06:27:46.026,  5.5022,165.8669,3395.187,3667.876, 29.6663,3437.7672,122.71, 0.038
 3120,2025-12-18T06:27:46.174,  5.4944,165.8659,3395.188,3667.872, 29.6674,3437.7719,122.71, 0.038
 3121,2025-12-18T06:27:46.311,  5.4867,165.8650,3395.188,3667.868, 29.6683,3437.7762,122.71, 0.038
 3122,2025-12-18T06:27:46.460,  5.4789,165.8640,3395.189,3667.863, 29.6693,3437.7808,122.71, 0.038
 3123,2025-12-18T06:27:46.608,  5.4712,165.8631,3395.189,3667.859, 29.6704,3437.7855,122.71, 0.038
 3124,2025-12-18T06:27:46.746,  5.4634,165.8621,3395.190,3667.855, 29.6713,3437.7898,122.71, 0.038
 3125,2025-12-18T06:27:46.894,  5.4557,165.8612,3395.190,3667.850, 29.6724,3437.7945,122.71, 0.062
 3126,2025-12-18T06:27:47.043,  5.4479,165.8602,3395.191,3667.846, 29.6734,3437.7992,122.71, 0.062
 3127,2025-12-18T06:27:47.191,  5.4401,165.8593,3395.191,3667.841, 29.6744,3437.8038,122.71, 0.062
 3128,2025-12-18T06:27:47.328,  5.4324,165.8584,3395.192,3667.837, 29.6754,3437.8081,122.71, 0.062
 3129,2025-12-18T06:27:47.477,  5.4246,165.8574,3395.192,3667.833, 29.6764,3437.8128,122.71, 0.062
 3130,2025-12-18T06:27:47.625,  5.4169,165.8565,3395.193,3667.828, 29.6774,3437.8175,122.71, 0.062
 3131,2025-12-18T06:27:47.774,  5.4091,165.8555,3395.193,3667.824, 29.6784,3437.8221,122.71, 0.062
 3132,2025-12-18T06:27:47.911,  5.4014,165.8546,3395.194,3667.820, 29.6794,3437.8264,122.71, 0.062
 3133,2025-12-18T06:27:48.059,  5.3936,165.8536,3395.194,3667.816, 29.6804,3437.8311,122.71, 0.062
 3134,2025-12-18T06:27:48.208,  5.3859,165.8527,3395.195,3667.811, 29.6814,3437.8357,122.71, 0.062
 3135,2025-12-18T06:27:48.356,  5.3781,165.8517,3395.195,3667.807, 29.6825,3437.8404,122.71, 0.062
 3136,2025-12-18T06:27:48.493,  5.3703,165.8508,3395.196,3667.803, 29.6834,3437.8447,122.71, 0.062
 3137,2025-12-18T06:27:48.642,  5.3626,165.8498,3395.196,3667.798, 29.6844,3437.8494,122.71, 0.062
 3138,2025-12-18T06:27:48.790,  5.3548,165.8489,3395.197,3667.794, 29.6854,3437.8540,122.71, 0.062
 3139,2025-12-18T06:27:48.928,  5.3471,165.8479,3395.197,3667.790, 29.6864,3437.8583,122.71, 0.062
 3140,2025-12-18T06:27:49.076,  5.3393,165.8470,3395.198,3667.785, 29.6874,3437.8630,122.71, 0.062
 3141,2025-12-18T06:27:49.225,  5.3316,165.8461,3395.198,3667.781, 29.6884,3437.8677,122.71, 0.062
 3142,2025-12-18T06:27:49.373,  5.3238,165.8451,3395.199,3667.776, 29.6895,3437.8723,122.71, 0.062
 3143,2025-12-18T06:27:49.510,  5.3161,165.8442,3395.199,3667.772, 29.6904,3437.8766,122.71, 0.062
 3144,2025-12-18T06:27:49.659,  5.3083,165.8432,3395.200,3667.768, 29.6914,3437.8813,122.71, 0.062
 3145,2025-12-18T06:27:49.807,  5.3005,165.8423,3395.200,3667.763, 29.6924,3437.8859,122.71, 0.062
 3146,2025-12-18T06:27:49.956,  5.2928,165.8413,3395.201,3667.759, 29.6935,3437.8906,122.71, 0.062
 3147,2025-12-18T06:27:50.093,  5.2850,165.8404,3395.201,3667.755, 29.6944,3437.8949,122.71, 0.062
 3148,2025-12-18T06:27:50.241,  5.2773,165.8394,3395.202,3667.751, 29.6954,3437.8996,122.71, 0.062
 3149,2025-12-18T06:27:50.390,  5.2695,165.8385,3395.202,3667.746, 29.6964,3437.9042,122.71, 0.062
 3150,2025-12-18T06:27:50.538,  5.2618,165.8376,3395.202,3667.742, 29.6974,3437.9089,122.71, 0.062
 3151,2025-12-18T06:27:50.675,  5.2540,165.8366,3395.203,3667.738, 29.6984,3437.9132,122.71, 0.062
 3152,2025-12-18T06:27:50.824,  5.2463,165.8357,3395.203,3667.733, 29.6994,3437.9178,122.71, 0.062
 3153,2025-12-18T06:27:50.972,  5.2385,165.8347,3395.204,3667.729, 29.7004,3437.9225,122.71, 0.062
 3154,2025-12-18T06:27:51.110,  5.2307,165.8338,3395.204,3667.725, 29.7013,3437.9268,122.71, 0.062
 3155,2025-12-18T06:27:51.258,  5.2230,165.8328,3395.205,3667.720, 29.7024,3437.9314,122.71, 0.062
 3156,2025-12-18T06:27:51.407,  5.2152,165.8319,3395.205,3667.716, 29.7034,3437.9361,122.71, 0.062
 3157,2025-12-18T06:27:51.555,  5.2075,165.8309,3395.206,3667.711, 29.7044,3437.9408,122.71, 0.062
 3158,2025-12-18T06:27:51.692,  5.1997,165.8300,3395.206,3667.707, 29.7053,3437.9451,122.71, 0.062
 3159,2025-12-18T06:27:51.841,  5.1920,165.8291,3395.207,3667.703, 29.7063,3437.9497,122.71, 0.062
 3160,2025-12-18T06:27:51.989,  5.1842,165.8281,3395.207,3667.698, 29.7073,3437.9544,122.71, 0.062
 3161,2025-12-18T06:27:52.138,  5.1765,165.8272,3395.208,3667.694, 29.7083,3437.9590,122.71, 0.062
 3162,2025-12-18T06:27:52.275,  5.1687,165.8262,3395.208,3667.690, 29.7093,3437.9633,122.71, 0.062
 3163,2025-12-18T06:27:52.423,  5.1609,165.8253,3395.209,3667.686, 29.7103,3437.9680,122.71, 0.062
 3164,2025-12-18T06:27:52.572,  5.1532,165.8243,3395.209,3667.681, 29.7113,3437.9726,122.71, 0.062
 3165,2025-12-18T06:27:52.720,  5.1454,165.8234,3395.210,3667.677, 29.7123,3437.9773,122.71, 0.062
 3166,2025-12-18T06:27:52.857,  5.1377,165.8224,3395.210,3667.673, 29.7132,3437.9816,122.71, 0.062
 3167,2025-12-18T06:27:53.006,  5.1299,165.8215,3395.211,3667.668, 29.7142,3437.9862,122.71, 0.062
 3168,2025-12-18T06:27:53.154,  5.1222,165.8206,3395.211,3667.664, 29.7152,3437.9909,122.71, 0.062
 3169,2025-12-18T06:27:53.292,  5.1144,165.8196,3395.212,3667.660, 29.7162,3437.9952,122.71, 0.062
 3170,2025-12-18T06:27:53.440,  5.1066,165.8187,3395.212,3667.655, 29.7172,3437.9998,122.71, 0.062
 3171,2025-12-18T06:27:53.589,  5.0989,165.8177,3395.213,3667.651, 29.7182,3438.0045,122.71, 0.062
 3172,2025-12-18T06:27:53.737,  5.0911,165.8168,3395.213,3667.646, 29.7192,3438.0091,122.71, 0.062
 3173,2025-12-18T06:27:53.874,  5.0834,165.8158,3395.213,3667.642, 29.7201,3438.0134,122.71, 0.062
 3174,2025-12-18T06:27:54.023,  5.0756,165.8149,3395.214,3667.638, 29.7211,3438.0181,122.71, 0.062
 3175,2025-12-18T06:27:54.171,  5.0679,165.8139,3395.214,3667.633, 29.7221,3438.0227,122.71, 0.062
 3176,2025-12-18T06:27:54.320,  5.0601,165.8130,3395.215,3667.629, 29.7231,3438.0274,122.71, 0.062
 3177,2025-12-18T06:27:54.457,  5.0524,165.8120,3395.215,3667.625, 29.7241,3438.0317,122.71, 0.062
 3178,2025-12-18T06:27:54.605,  5.0446,165.8111,3395.216,3667.620, 29.7251,3438.0363,122.71, 0.062
 3179,2025-12-18T06:27:54.754,  5.0368,165.8102,3395.216,3667.616, 29.7261,3438.0410,122.71, 0.062
 3180,2025-12-18T06:27:54.902,  5.0291,165.8092,3395.217,3667.612, 29.7271,3438.0456,122.71, 0.062
 3181,2025-12-18T06:27:55.039,  5.0213,165.8083,3395.217,3667.608, 29.7280,3438.0499,122.71, 0.062
 3182,2025-12-18T06:27:55.188,  5.0136,165.8073,3395.218,3667.603, 29.7290,3438.0546,122.71, 0.062
 3183,2025-12-18T06:27:55.336,  5.0058,165.8064,3395.218,3667.599, 29.7300,3438.0592,122.71, 0.062
 3184,2025-12-18T06:27:55.474,  4.9981,165.8054,3395.219,3667.595, 29.7309,3438.0635,122.71, 0.062
 3185,2025-12-18T06:27:55.622,  4.9903,165.8045,3395.219,3667.590, 29.7319,3438.0681,122.71, 0.062
 3186,2025-12-18T06:27:55.771,  4.9826,165.8035,3395.220,3667.586, 29.7329,3438.0728,122.71, 0.062
 3187,2025-12-18T06:27:55.919,  4.9748,165.8026,3395.220,3667.581, 29.7339,3438.0774,122.71, 0.062
 3188,2025-12-18T06:27:56.056,  4.9670,165.8017,3395.220,3667.577, 29.7348,3438.0817,122.71, 0.062
 3189,2025-12-18T06:27:56.205,  4.9593,165.8007,3395.221,3667.573, 29.7358,3438.0864,122.71, 0.062
 3190,2025-12-18T06:27:56.353,  4.9515,165.7998,3395.221,3667.568, 29.7368,3438.0910,122.71, 0.062
 3191,2025-12-18T06:27:56.502,  4.9438,165.7988,3395.222,3667.564, 29.7378,3438.0957,122.71, 0.062
 3192,2025-12-18T06:27:56.639,  4.9360,165.7979,3395.222,3667.560, 29.7387,3438.1000,122.71, 0.062
 3193,2025-12-18T06:27:56.787,  4.9283,165.7969,3395.223,3667.555, 29.7397,3438.1046,122.71, 0.062
 3194,2025-12-18T06:27:56.936,  4.9205,165.7960,3395.223,3667.551, 29.7407,3438.1093,122.71, 0.062
 3195,2025-12-18T06:27:57.084,  4.9128,165.7950,3395.224,3667.547, 29.7417,3438.1139,122.71, 0.062
 3196,2025-12-18T06:27:57.221,  4.9050,165.7941,3395.224,3667.542, 29.7426,3438.1182,122.71, 0.062
 3197,2025-12-18T06:27:57.370,  4.8972,165.7932,3395.225,3667.538, 29.7436,3438.1228,122.71, 0.062
 3198,2025-12-18T06:27:57.518,  4.8895,165.7922,3395.225,3667.534, 29.7446,3438.1275,122.71, 0.062
 3199,2025-12-18T06:27:57.655,  4.8817,165.7913,3395.225,3667.530, 29.7455,3438.1318,122.71, 0.062
 3200,2025-12-18T06:27:57.804,  4.8740,165.7903,3395.226,3667.525, 29.7465,3438.1364,122.71, 0.062
 3201,2025-12-18T06:27:57.953,  4.8662,165.7894,3395.226,3667.521, 29.7475,3438.1410,122.71, 0.062
 3202,2025-12-18T06:27:58.101,  4.8585,165.7884,3395.227,3667.516, 29.7485,3438.1457,122.71, 0.062
 3203,2025-12-18T06:27:58.238,  4.8507,165.7875,3395.227,3667.512, 29.7494,3438.1500,122.71, 0.062
 3204,2025-12-18T06:27:58.387,  4.8430,165.7865,3395.228,3667.508, 29.7504,3438.1546,122.71, 0.062
 3205,2025-12-18T06:27:58.535,  4.8352,165.7856,3395.228,3667.503, 29.7513,3438.1593,122.71, 0.038
 3206,2025-12-18T06:27:58.684,  4.8274,165.7847,3395.229,3667.499, 29.7523,3438.1639,122.71, 0.038
 3207,2025-12-18T06:27:58.821,  4.8197,165.7837,3395.229,3667.495, 29.7532,3438.1682,122.71, 0.038
 3208,2025-12-18T06:27:58.969,  4.8119,165.7828,3395.230,3667.490, 29.7542,3438.1728,122.71, 0.038
 3209,2025-12-18T06:27:59.118,  4.8042,165.7818,3395.230,3667.486, 29.7552,3438.1775,122.71, 0.038
 3210,2025-12-18T06:27:59.266,  4.7964,165.7809,3395.230,3667.481, 29.7562,3438.1821,122.71, 0.038
 3211,2025-12-18T06:27:59.403,  4.7887,165.7799,3395.231,3667.477, 29.7571,3438.1864,122.71, 0.038
 3212,2025-12-18T06:27:59.552,  4.7809,165.7790,3395.231,3667.473, 29.7581,3438.1910,122.71, 0.038
 3213,2025-12-18T06:27:59.700,  4.7731,165.7780,3395.232,3667.468, 29.7591,3438.1957,122.71, 0.038
 3214,2025-12-18T06:27:59.837,  4.7654,165.7771,3395.232,3667.464, 29.7600,3438.2000,122.71, 0.038
 3215,2025-12-18T06:27:59.986,  4.7576,165.7762,3395.233,3667.460, 29.7610,3438.2046,122.71, 0.038
 3216,2025-12-18T06:28:00.134,  4.7499,165.7752,3395.233,3667.456, 29.7619,3438.2092,122.71, 0.038
 3217,2025-12-18T06:28:00.283,  4.7421,165.7743,3395.234,3667.451, 29.7629,3438.2139,122.71, 0.038
 3218,2025-12-18T06:28:00.420,  4.7344,165.7733,3395.234,3667.447, 29.7638,3438.2182,122.71, 0.038
 3219,2025-12-18T06:28:00.569,  4.7266,165.7724,3395.234,3667.443, 29.7648,3438.2228,122.71, 0.038
 3220,2025-12-18T06:28:00.717,  4.7189,165.7714,3395.235,3667.438, 29.7658,3438.2274,122.71, 0.038
 3221,2025-12-18T06:28:00.866,  4.7111,165.7705,3395.235,3667.434, 29.7668,3438.2321,122.71, 0.038
 3222,2025-12-18T06:28:01.003,  4.7033,165.7695,3395.236,3667.430, 29.7677,3438.2363,122.71, 0.038
 3223,2025-12-18T06:28:01.151,  4.6956,165.7686,3395.236,3667.425, 29.7686,3438.2410,122.71, 0.038
 3224,2025-12-18T06:28:01.300,  4.6878,165.7677,3395.237,3667.421, 29.7696,3438.2456,122.71, 0.038
 3225,2025-12-18T06:28:01.437,  4.6801,165.7667,3395.237,3667.417, 29.7705,3438.2499,122.71, 0.038
 3226,2025-12-18T06:28:01.585,  4.6723,165.7658,3395.238,3667.412, 29.7715,3438.2545,122.71, 0.038
 3227,2025-12-18T06:28:01.734,  4.6646,165.7648,3395.238,3667.408, 29.7725,3438.2592,122.71, 0.038
 3228,2025-12-18T06:28:01.882,  4.6568,165.7639,3395.238,3667.403, 29.7734,3438.2638,122.71, 0.038
 3229,2025-12-18T06:28:02.019,  4.6491,165.7629,3395.239,3667.399, 29.7743,3438.2681,122.71, 0.038
 3230,2025-12-18T06:28:02.168,  4.6413,165.7620,3395.239,3667.395, 29.7753,3438.2727,122.71, 0.038
 3231,2025-12-18T06:28:02.316,  4.6335,165.7610,3395.240,3667.390, 29.7763,3438.2773,122.71, 0.038
 3232,2025-12-18T06:28:02.465,  4.6258,165.7601,3395.240,3667.386, 29.7773,3438.2820,122.71, 0.038
 3233,2025-12-18T06:28:02.602,  4.6180,165.7592,3395.241,3667.382, 29.7782,3438.2863,122.71, 0.038
 3234,2025-12-18T06:28:02.751,  4.6103,165.7582,3395.241,3667.377, 29.7791,3438.2909,122.71, 0.038
 3235,2025-12-18T06:28:02.899,  4.6025,165.7573,3395.241,3667.373, 29.7801,3438.2955,122.71, 0.038
 3236,2025-12-18T06:28:03.048,  4.5948,165.7563,3395.242,3667.368, 29.7811,3438.3002,122.71, 0.038
 3237,2025-12-18T06:28:03.185,  4.5870,165.7554,3395.242,3667.364, 29.7820,3438.3044,122.71, 0.038
 3238,2025-12-18T06:28:03.333,  4.5793,165.7544,3395.243,3667.360, 29.7829,3438.3091,122.72, 0.038
 3239,2025-12-18T06:28:03.482,  4.5715,165.7535,3395.243,3667.356, 29.7839,3438.3137,122.72, 0.038
 3240,2025-12-18T06:28:03.619,  4.5637,165.7525,3395.244,3667.351, 29.7848,3438.3180,122.72, 0.038
 3241,2025-12-18T06:28:03.767,  4.5560,165.7516,3395.244,3667.347, 29.7858,3438.3226,122.72, 0.038
 3242,2025-12-18T06:28:03.916,  4.5482,165.7507,3395.245,3667.343, 29.7867,3438.3272,122.72, 0.038
 3243,2025-12-18T06:28:04.064,  4.5405,165.7497,3395.245,3667.338, 29.7877,3438.3319,122.72, 0.038
 3244,2025-12-18T06:28:04.201,  4.5327,165.7488,3395.245,3667.334, 29.7886,3438.3361,122.72, 0.038
 3245,2025-12-18T06:28:04.350,  4.5250,165.7478,3395.246,3667.330, 29.7896,3438.3408,122.72, 0.038
 3246,2025-12-18T06:28:04.498,  4.5172,165.7469,3395.246,3667.325, 29.7905,3438.3454,122.72, 0.025
 3247,2025-12-18T06:28:04.647,  4.5095,165.7459,3395.247,3667.321, 29.7915,3438.3500,122.72, 0.025
 3248,2025-12-18T06:28:04.784,  4.5017,165.7450,3395.247,3667.317, 29.7924,3438.3543,122.72, 0.025
 3249,2025-12-18T06:28:04.933,  4.4939,165.7440,3395.248,3667.312, 29.7933,3438.3589,122.72, 0.025
 3250,2025-12-18T06:28:05.081,  4.4862,165.7431,3395.248,3667.308, 29.7943,3438.3636,122.72, 0.025
 3251,2025-12-18T06:28:05.218,  4.4784,165.7422,3395.248,3667.304, 29.7952,3438.3678,122.72, 0.025
 3252,2025-12-18T06:28:05.367,  4.4707,165.7412,3395.249,3667.299, 29.7962,3438.3725,122.72, 0.025
 3253,2025-12-18T06:28:05.515,  4.4629,165.7403,3395.249,3667.295, 29.7971,3438.3771,122.72, 0.025
 3254,2025-12-18T06:28:05.664,  4.4552,165.7393,3395.250,3667.290, 29.7981,3438.3817,122.72, 0.025
 3255,2025-12-18T06:28:05.801,  4.4474,165.7384,3395.250,3667.286, 29.7990,3438.3860,122.72, 0.025
 3256,2025-12-18T06:28:05.949,  4.4396,165.7374,3395.250,3667.282, 29.7999,3438.3906,122.72, 0.025
 3257,2025-12-18T06:28:06.098,  4.4319,165.7365,3395.251,3667.277, 29.8009,3438.3952,122.72, 0.025
 3258,2025-12-18T06:28:06.246,  4.4241,165.7355,3395.251,3667.273, 29.8018,3438.3999,122.72, 0.025
 3259,2025-12-18T06:28:06.383,  4.4164,165.7346,3395.252,3667.269, 29.8027,3438.4041,122.72, 0.025
 3260,2025-12-18T06:28:06.532,  4.4086,165.7337,3395.252,3667.264, 29.8037,3438.4088,122.72, 0.025
 3261,2025-12-18T06:28:06.680,  4.4009,165.7327,3395.253,3667.260, 29.8046,3438.4134,122.72, 0.025
 3262,2025-12-18T06:28:06.829,  4.3931,165.7318,3395.253,3667.255, 29.8056,3438.4180,122.72, 0.025
 3263,2025-12-18T06:28:06.966,  4.3854,165.7308,3395.253,3667.251, 29.8065,3438.4223,122.72, 0.025
 3264,2025-12-18T06:28:07.115,  4.3776,165.7299,3395.254,3667.247, 29.8074,3438.4269,122.72, 0.025
 3265,2025-12-18T06:28:07.263,  4.3698,165.7289,3395.254,3667.242, 29.8084,3438.4315,122.72, 0.025
 3266,2025-12-18T06:28:07.400,  4.3621,165.7280,3395.255,3667.238, 29.8093,3438.4358,122.72, 0.025
 3267,2025-12-18T06:28:07.549,  4.3543,165.7271,3395.255,3667.234, 29.8102,3438.4404,122.72, 0.025
 3268,2025-12-18T06:28:07.697,  4.3466,165.7261,3395.255,3667.229, 29.8112,3438.4451,122.72, 0.025
 3269,2025-12-18T06:28:07.846,  4.3388,165.7252,3395.256,3667.225, 29.8121,3438.4497,122.72, 0.025
 3270,2025-12-18T06:28:07.983,  4.3311,165.7242,3395.256,3667.221, 29.8130,3438.4539,122.72, 0.025
 3271,2025-12-18T06:28:08.131,  4.3233,165.7233,3395.257,3667.216, 29.8140,3438.4586,122.72, 0.025
 3272,2025-12-18T06:28:08.280,  4.3156,165.7223,3395.257,3667.212, 29.8149,3438.4632,122.72, 0.025
 3273,2025-12-18T06:28:08.428,  4.3078,165.7214,3395.258,3667.208, 29.8159,3438.4678,122.72, 0.025
 3274,2025-12-18T06:28:08.565,  4.3000,165.7204,3395.258,3667.204, 29.8167,3438.4721,122.72, 0.025
 3275,2025-12-18T06:28:08.714,  4.2923,165.7195,3395.258,3667.199, 29.8177,3438.4767,122.72, 0.025
 3276,2025-12-18T06:28:08.862,  4.2845,165.7186,3395.259,3667.195, 29.8186,3438.4813,122.72, 0.025
 3277,2025-12-18T06:28:09.000,  4.2768,165.7176,3395.259,3667.191, 29.8195,3438.4856,122.72, 0.025
 3278,2025-12-18T06:28:09.148,  4.2690,165.7167,3395.260,3667.186, 29.8205,3438.4902,122.72, 0.025
 3279,2025-12-18T06:28:09.297,  4.2613,165.7157,3395.260,3667.182, 29.8214,3438.4948,122.72, 0.025
 3280,2025-12-18T06:28:09.445,  4.2535,165.7148,3395.260,3667.177, 29.8224,3438.4994,122.72, 0.025
 3281,2025-12-18T06:28:09.582,  4.2458,165.7138,3395.261,3667.173, 29.8232,3438.5037,122.72, 0.025
 3282,2025-12-18T06:28:09.731,  4.2380,165.7129,3395.261,3667.169, 29.8242,3438.5083,122.72, 0.025
 3283,2025-12-18T06:28:09.879,  4.2302,165.7119,3395.262,3667.164, 29.8251,3438.5129,122.72, 0.025
 3284,2025-12-18T06:28:10.028,  4.2225,165.7110,3395.262,3667.160, 29.8261,3438.5176,122.72, 0.025
 3285,2025-12-18T06:28:10.165,  4.2147,165.7101,3395.262,3667.156, 29.8269,3438.5218,122.72, 0.025
 3286,2025-12-18T06:28:10.313,  4.2070,165.7091,3395.263,3667.151, 29.8279,3438.5264,122.72, 0.025
 3287,2025-12-18T06:28:10.462,  4.1992,165.7082,3395.263,3667.147, 29.8288,3438.5311,122.72, 0.025
 3288,2025-12-18T06:28:10.599,  4.1915,165.7072,3395.264,3667.143, 29.8297,3438.5353,122.72, 0.025
 3289,2025-12-18T06:28:10.747,  4.1837,165.7063,3395.264,3667.138, 29.8306,3438.5399,122.72, 0.025
 3290,2025-12-18T06:28:10.896,  4.1760,165.7054,3395.264,3667.134, 29.8316,3438.5446,122.72, 0.025
 3291,2025-12-18T06:28:11.044,  4.1682,165.7044,3395.265,3667.129, 29.8325,3438.5492,122.72, 0.025
 3292,2025-12-18T06:28:11.181,  4.1604,165.7035,3395.265,3667.125, 29.8334,3438.5534,122.72, 0.025
 3293,2025-12-18T06:28:11.330,  4.1527,165.7025,3395.266,3667.121, 29.8343,3438.5581,122.72, 0.025
 3294,2025-12-18T06:28:11.479,  4.1449,165.7016,3395.266,3667.116, 29.8353,3438.5627,122.72, 0.025
 3295,2025-12-18T06:28:11.627,  4.1372,165.7006,3395.266,3667.112, 29.8362,3438.5673,122.72, 0.025
 3296,2025-12-18T06:28:11.764,  4.1294,165.6997,3395.267,3667.108, 29.8371,3438.5715,122.72, 0.025
 3297,2025-12-18T06:28:11.913,  4.1217,165.6987,3395.267,3667.103, 29.8380,3438.5762,122.72, 0.025
 3298,2025-12-18T06:28:12.061,  4.1139,165.6978,3395.268,3667.099, 29.8389,3438.5808,122.72, 0.025
 3299,2025-12-18T06:28:12.210,  4.1061,165.6969,3395.268,3667.094, 29.8399,3438.5854,122.72, 0.025
 3300,2025-12-18T06:28:12.347,  4.0984,165.6959,3395.268,3667.090, 29.8408,3438.5896,122.72, 0.025
 3301,2025-12-18T06:28:12.495,  4.0906,165.6950,3395.269,3667.086, 29.8417,3438.5943,122.72, 0.025
 3302,2025-12-18T06:28:12.644,  4.0829,165.6940,3395.269,3667.081, 29.8426,3438.5989,122.72, 0.025
 3303,2025-12-18T06:28:12.781,  4.0751,165.6931,3395.270,3667.077, 29.8435,3438.6031,122.72, 0.025
 3304,2025-12-18T06:28:12.929,  4.0674,165.6921,3395.270,3667.073, 29.8444,3438.6077,122.72, 0.025
 3305,2025-12-18T06:28:13.078,  4.0596,165.6912,3395.270,3667.068, 29.8454,3438.6124,122.72, 0.025
 3306,2025-12-18T06:28:13.226,  4.0519,165.6902,3395.271,3667.064, 29.8463,3438.6170,122.72, 0.025
 3307,2025-12-18T06:28:13.363,  4.0441,165.6893,3395.271,3667.060, 29.8471,3438.6212,122.72, 0.025
 3308,2025-12-18T06:28:13.512,  4.0363,165.6884,3395.272,3667.055, 29.8481,3438.6258,122.72, 0.025
 3309,2025-12-18T06:28:13.660,  4.0286,165.6874,3395.272,3667.051, 29.8490,3438.6304,122.72, 0.025
 3310,2025-12-18T06:28:13.809,  4.0208,165.6865,3395.272,3667.047, 29.8499,3438.6351,122.72, 0.025
 3311,2025-12-18T06:28:13.946,  4.0131,165.6855,3395.273,3667.042, 29.8508,3438.6393,122.72, 0.025
 3312,2025-12-18T06:28:14.095,  4.0053,165.6846,3395.273,3667.038, 29.8517,3438.6439,122.72, 0.025
 3313,2025-12-18T06:28:14.243,  3.9976,165.6837,3395.274,3667.034, 29.8527,3438.6485,122.72, 0.025
 3314,2025-12-18T06:28:14.380,  3.9898,165.6827,3395.274,3667.029, 29.8535,3438.6528,122.72, 0.025
 3315,2025-12-18T06:28:14.529,  3.9821,165.6818,3395.274,3667.025, 29.8544,3438.6574,122.72, 0.025
 3316,2025-12-18T06:28:14.677,  3.9743,165.6808,3395.275,3667.021, 29.8554,3438.6620,122.72, 0.025
 3317,2025-12-18T06:28:14.826,  3.9665,165.6799,3395.275,3667.016, 29.8563,3438.6666,122.72, 0.025
 3318,2025-12-18T06:28:14.963,  3.9588,165.6789,3395.275,3667.012, 29.8572,3438.6709,122.72, 0.025
 3319,2025-12-18T06:28:15.111,  3.9510,165.6780,3395.276,3667.007, 29.8581,3438.6755,122.72, 0.025
 3320,2025-12-18T06:28:15.260,  3.9433,165.6770,3395.276,3667.003, 29.8590,3438.6801,122.72, 0.025
 3321,2025-12-18T06:28:15.408,  3.9355,165.6761,3395.277,3666.999, 29.8599,3438.6847,122.72, 0.025
 3322,2025-12-18T06:28:15.545,  3.9278,165.6752,3395.277,3666.994, 29.8608,3438.6890,122.72, 0.025
 3323,2025-12-18T06:28:15.694,  3.9200,165.6742,3395.277,3666.990, 29.8617,3438.6936,122.72, 0.025
 3324,2025-12-18T06:28:15.843,  3.9123,165.6733,3395.278,3666.986, 29.8626,3438.6982,122.72, 0.025
 3325,2025-12-18T06:28:15.980,  3.9045,165.6723,3395.278,3666.981, 29.8635,3438.7024,122.72, 0.025
 3326,2025-12-18T06:28:16.128,  3.8967,165.6714,3395.279,3666.977, 29.8644,3438.7070,122.72, 0.038
 3327,2025-12-18T06:28:16.277,  3.8890,165.6704,3395.279,3666.973, 29.8653,3438.7116,122.72, 0.038
 3328,2025-12-18T06:28:16.425,  3.8812,165.6695,3395.279,3666.968, 29.8663,3438.7162,122.72, 0.038
 3329,2025-12-18T06:28:16.562,  3.8735,165.6685,3395.280,3666.964, 29.8671,3438.7205,122.72, 0.038
 3330,2025-12-18T06:28:16.711,  3.8657,165.6676,3395.280,3666.960, 29.8680,3438.7251,122.72, 0.038
 3331,2025-12-18T06:28:16.859,  3.8580,165.6667,3395.280,3666.955, 29.8689,3438.7297,122.72, 0.038
 3332,2025-12-18T06:28:17.008,  3.8502,165.6657,3395.281,3666.951, 29.8699,3438.7343,122.72, 0.038
 3333,2025-12-18T06:28:17.145,  3.8425,165.6648,3395.281,3666.947, 29.8707,3438.7386,122.72, 0.038
 3334,2025-12-18T06:28:17.293,  3.8347,165.6638,3395.282,3666.942, 29.8716,3438.7432,122.72, 0.038
 3335,2025-12-18T06:28:17.442,  3.8269,165.6629,3395.282,3666.938, 29.8725,3438.7478,122.72, 0.038
 3336,2025-12-18T06:28:17.579,  3.8192,165.6620,3395.282,3666.934, 29.8734,3438.7520,122.72, 0.038
 3337,2025-12-18T06:28:17.727,  3.8114,165.6610,3395.283,3666.929, 29.8743,3438.7566,122.72, 0.038
 3338,2025-12-18T06:28:17.876,  3.8037,165.6601,3395.283,3666.925, 29.8752,3438.7612,122.72, 0.038
 3339,2025-12-18T06:28:18.024,  3.7959,165.6591,3395.283,3666.920, 29.8761,3438.7658,122.72, 0.038
 3340,2025-12-18T06:28:18.162,  3.7882,165.6582,3395.284,3666.916, 29.8770,3438.7701,122.72, 0.038
 3341,2025-12-18T06:28:18.310,  3.7804,165.6572,3395.284,3666.912, 29.8779,3438.7747,122.72, 0.038
 3342,2025-12-18T06:28:18.459,  3.7726,165.6563,3395.285,3666.907, 29.8788,3438.7793,122.72, 0.038
 3343,2025-12-18T06:28:18.607,  3.7649,165.6553,3395.285,3666.903, 29.8797,3438.7839,122.72, 0.038
 3344,2025-12-18T06:28:18.744,  3.7571,165.6544,3395.285,3666.899, 29.8806,3438.7881,122.72, 0.038
 3345,2025-12-18T06:28:18.893,  3.7494,165.6535,3395.286,3666.894, 29.8815,3438.7927,122.72, 0.038
 3346,2025-12-18T06:28:19.041,  3.7416,165.6525,3395.286,3666.890, 29.8824,3438.7973,122.72, 0.038
 3347,2025-12-18T06:28:19.178,  3.7339,165.6516,3395.286,3666.886, 29.8832,3438.8016,122.72, 0.038
 3348,2025-12-18T06:28:19.327,  3.7261,165.6506,3395.287,3666.881, 29.8842,3438.8062,122.72, 0.038
 3349,2025-12-18T06:28:19.475,  3.7184,165.6497,3395.287,3666.877, 29.8851,3438.8108,122.72, 0.038
 3350,2025-12-18T06:28:19.624,  3.7106,165.6487,3395.288,3666.872, 29.8860,3438.8154,122.72, 0.038
 3351,2025-12-18T06:28:19.761,  3.7028,165.6478,3395.288,3666.868, 29.8868,3438.8196,122.72, 0.038
 3352,2025-12-18T06:28:19.909,  3.6951,165.6469,3395.288,3666.864, 29.8877,3438.8242,122.72, 0.038
 3353,2025-12-18T06:28:20.058,  3.6873,165.6459,3395.289,3666.859, 29.8886,3438.8288,122.72, 0.038
 3354,2025-12-18T06:28:20.206,  3.6796,165.6450,3395.289,3666.855, 29.8895,3438.8334,122.72, 0.038
 3355,2025-12-18T06:28:20.344,  3.6718,165.6440,3395.289,3666.851, 29.8904,3438.8376,122.72, 0.038
 3356,2025-12-18T06:28:20.492,  3.6641,165.6431,3395.290,3666.846, 29.8913,3438.8422,122.72, 0.038
 3357,2025-12-18T06:28:20.641,  3.6563,165.6421,3395.290,3666.842, 29.8922,3438.8468,122.72, 0.038
 3358,2025-12-18T06:28:20.778,  3.6486,165.6412,3395.290,3666.838, 29.8930,3438.8511,122.72, 0.038
 3359,2025-12-18T06:28:20.926,  3.6408,165.6402,3395.291,3666.833, 29.8939,3438.8557,122.72, 0.038
 3360,2025-12-18T06:28:21.075,  3.6330,165.6393,3395.291,3666.829, 29.8948,3438.8603,122.72, 0.038
 3361,2025-12-18T06:28:21.223,  3.6253,165.6384,3395.292,3666.824, 29.8957,3438.8649,122.72, 0.038
 3362,2025-12-18T06:28:21.360,  3.6175,165.6374,3395.292,3666.820, 29.8966,3438.8691,122.71, 0.038
 3363,2025-12-18T06:28:21.509,  3.6098,165.6365,3395.292,3666.816, 29.8975,3438.8737,122.71, 0.038
 3364,2025-12-18T06:28:21.657,  3.6020,165.6355,3395.293,3666.811, 29.8984,3438.8783,122.71, 0.038
 3365,2025-12-18T06:28:21.806,  3.5943,165.6346,3395.293,3666.807, 29.8993,3438.8829,122.71, 0.038
 3366,2025-12-18T06:28:21.943,  3.5865,165.6337,3395.293,3666.803, 29.9001,3438.8871,122.71, 0.050
 3367,2025-12-18T06:28:22.091,  3.5788,165.6327,3395.294,3666.798, 29.9010,3438.8917,122.71, 0.050
 3368,2025-12-18T06:28:22.240,  3.5710,165.6318,3395.294,3666.794, 29.9019,3438.8963,122.71, 0.050
 3369,2025-12-18T06:28:22.377,  3.5632,165.6308,3395.294,3666.790, 29.9027,3438.9006,122.71, 0.050
 3370,2025-12-18T06:28:22.526,  3.5555,165.6299,3395.295,3666.785, 29.9036,3438.9052,122.71, 0.050
 3371,2025-12-18T06:28:22.674,  3.5477,165.6289,3395.295,3666.781, 29.9045,3438.9098,122.71, 0.050
 3372,2025-12-18T06:28:22.823,  3.5400,165.6280,3395.295,3666.776, 29.9054,3438.9143,122.71, 0.050
 3373,2025-12-18T06:28:22.960,  3.5322,165.6270,3395.296,3666.772, 29.9063,3438.9186,122.71, 0.050
 3374,2025-12-18T06:28:23.108,  3.5245,165.6261,3395.296,3666.768, 29.9072,3438.9232,122.71, 0.050
 3375,2025-12-18T06:28:23.257,  3.5167,165.6252,3395.296,3666.763, 29.9081,3438.9278,122.71, 0.050
 3376,2025-12-18T06:28:23.405,  3.5090,165.6242,3395.297,3666.759, 29.9090,3438.9324,122.71, 0.050
 3377,2025-12-18T06:28:23.542,  3.5012,165.6233,3395.297,3666.755, 29.9098,3438.9366,122.71, 0.050
 3378,2025-12-18T06:28:23.691,  3.4934,165.6223,3395.298,3666.750, 29.9107,3438.9412,122.71, 0.050
 3379,2025-12-18T06:28:23.839,  3.4857,165.6214,3395.298,3666.746, 29.9116,3438.9458,122.71, 0.050
 3380,2025-12-18T06:28:23.976,  3.4779,165.6205,3395.298,3666.742, 29.9124,3438.9500,122.71, 0.050
 3381,2025-12-18T06:28:24.125,  3.4702,165.6195,3395.299,3666.737, 29.9133,3438.9546,122.71, 0.050
 3382,2025-12-18T06:28:24.273,  3.4624,165.6186,3395.299,3666.733, 29.9142,3438.9592,122.71, 0.050
 3383,2025-12-18T06:28:24.422,  3.4547,165.6176,3395.299,3666.728, 29.9151,3438.9638,122.71, 0.050
 3384,2025-12-18T06:28:24.559,  3.4469,165.6167,3395.300,3666.724, 29.9159,3438.9680,122.71, 0.050
 3385,2025-12-18T06:28:24.708,  3.4391,165.6157,3395.300,3666.720, 29.9168,3438.9726,122.71, 0.050
 3386,2025-12-18T06:28:24.856,  3.4314,165.6148,3395.300,3666.715, 29.9177,3438.9772,122.71, 0.050
 3387,2025-12-18T06:28:25.005,  3.4236,165.6138,3395.301,3666.711, 29.9186,3438.9818,122.71, 0.050
 3388,2025-12-18T06:28:25.142,  3.4159,165.6129,3395.301,3666.707, 29.9194,3438.9860,122.71, 0.050
 3389,2025-12-18T06:28:25.290,  3.4081,165.6120,3395.301,3666.702, 29.9203,3438.9906,122.71, 0.050
 3390,2025-12-18T06:28:25.439,  3.4004,165.6110,3395.302,3666.698, 29.9212,3438.9952,122.71, 0.050
 3391,2025-12-18T06:28:25.576,  3.3926,165.6101,3395.302,3666.694, 29.9220,3438.9994,122.71, 0.050
 3392,2025-12-18T06:28:25.724,  3.3849,165.6091,3395.302,3666.689, 29.9229,3439.0040,122.71, 0.050
 3393,2025-12-18T06:28:25.873,  3.3771,165.6082,3395.303,3666.685, 29.9238,3439.0086,122.71, 0.050
 3394,2025-12-18T06:28:26.021,  3.3693,165.6073,3395.303,3666.680, 29.9247,3439.0132,122.71, 0.050
 3395,2025-12-18T06:28:26.158,  3.3616,165.6063,3395.303,3666.676, 29.9255,3439.0174,122.71, 0.050
 3396,2025-12-18T06:28:26.307,  3.3538,165.6054,3395.304,3666.672, 29.9264,3439.0220,122.71, 0.050
 3397,2025-12-18T06:28:26.455,  3.3461,165.6044,3395.304,3666.667, 29.9272,3439.0266,122.71, 0.050
 3398,2025-12-18T06:28:26.604,  3.3383,165.6035,3395.304,3666.663, 29.9281,3439.0312,122.71, 0.050
 3399,2025-12-18T06:28:26.741,  3.3306,165.6025,3395.305,3666.659, 29.9289,3439.0354,122.71, 0.050
 3400,2025-12-18T06:28:26.890,  3.3228,165.6016,3395.305,3666.654, 29.9298,3439.0400,122.71, 0.050
 3401,2025-12-18T06:28:27.038,  3.3151,165.6006,3395.305,3666.650, 29.9307,3439.0446,122.71, 0.050
 3402,2025-12-18T06:28:27.175,  3.3073,165.5997,3395.306,3666.645, 29.9315,3439.0488,122.71, 0.050
 3403,2025-12-18T06:28:27.324,  3.2995,165.5988,3395.306,3666.641, 29.9324,3439.0534,122.71, 0.050
 3404,2025-12-18T06:28:27.472,  3.2918,165.5978,3395.306,3666.637, 29.9333,3439.0580,122.71, 0.050
 3405,2025-12-18T06:28:27.621,  3.2840,165.5969,3395.307,3666.632, 29.9342,3439.0626,122.71, 0.050
 3406,2025-12-18T06:28:27.758,  3.2763,165.5959,3395.307,3666.628, 29.9350,3439.0668,122.71, 0.050
 3407,2025-12-18T06:28:27.906,  3.2685,165.5950,3395.307,3666.624, 29.9359,3439.0714,122.71, 0.062
 3408,2025-12-18T06:28:28.055,  3.2608,165.5941,3395.308,3666.619, 29.9367,3439.0760,122.71, 0.062
 3409,2025-12-18T06:28:28.192,  3.2530,165.5931,3395.308,3666.615, 29.9375,3439.0802,122.71, 0.062
 3410,2025-12-18T06:28:28.340,  3.2453,165.5922,3395.308,3666.610, 29.9384,3439.0848,122.71, 0.062
 3411,2025-12-18T06:28:28.489,  3.2375,165.5912,3395.309,3666.606, 29.9393,3439.0894,122.71, 0.062
 3412,2025-12-18T06:28:28.637,  3.2297,165.5903,3395.309,3666.602, 29.9402,3439.0939,122.71, 0.062
 3413,2025-12-18T06:28:28.774,  3.2220,165.5893,3395.309,3666.597, 29.9410,3439.0982,122.71, 0.062
 3414,2025-12-18T06:28:28.923,  3.2142,165.5884,3395.310,3666.593, 29.9419,3439.1027,122.71, 0.062
 3415,2025-12-18T06:28:29.071,  3.2065,165.5874,3395.310,3666.588, 29.9427,3439.1073,122.71, 0.062
 3416,2025-12-18T06:28:29.220,  3.1987,165.5865,3395.310,3666.584, 29.9436,3439.1119,122.71, 0.062
 3417,2025-12-18T06:28:29.357,  3.1910,165.5856,3395.311,3666.580, 29.9444,3439.1161,122.71, 0.062
 3418,2025-12-18T06:28:29.506,  3.1832,165.5846,3395.311,3666.575, 29.9453,3439.1207,122.71, 0.062
 3419,2025-12-18T06:28:29.654,  3.1755,165.5837,3395.311,3666.571, 29.9462,3439.1253,122.71, 0.062
 3420,2025-12-18T06:28:29.791,  3.1677,165.5827,3395.312,3666.567, 29.9470,3439.1295,122.71, 0.062
 3421,2025-12-18T06:28:29.940,  3.1599,165.5818,3395.312,3666.562, 29.9478,3439.1341,122.71, 0.062
 3422,2025-12-18T06:28:30.088,  3.1522,165.5809,3395.312,3666.558, 29.9487,3439.1387,122.71, 0.062
 3423,2025-12-18T06:28:30.237,  3.1444,165.5799,3395.313,3666.553, 29.9496,3439.1432,122.71, 0.062
 3424,2025-12-18T06:28:30.374,  3.1367,165.5790,3395.313,3666.549, 29.9504,3439.1475,122.71, 0.062
 3425,2025-12-18T06:28:30.522,  3.1289,165.5780,3395.313,3666.545, 29.9513,3439.1521,122.71, 0.062
 3426,2025-12-18T06:28:30.671,  3.1212,165.5771,3395.314,3666.540, 29.9521,3439.1566,122.71, 0.062
 3427,2025-12-18T06:28:30.819,  3.1134,165.5761,3395.314,3666.536, 29.9530,3439.1612,122.71, 0.062
 3428,2025-12-18T06:28:30.956,  3.1057,165.5752,3395.314,3666.532, 29.9538,3439.1654,122.71, 0.062
 3429,2025-12-18T06:28:31.105,  3.0979,165.5742,3395.315,3666.527, 29.9547,3439.1700,122.71, 0.062
 3430,2025-12-18T06:28:31.253,  3.0901,165.5733,3395.315,3666.523, 29.9555,3439.1746,122.71, 0.062
 3431,2025-12-18T06:28:31.391,  3.0824,165.5724,3395.315,3666.519, 29.9563,3439.1788,122.71, 0.062
 3432,2025-12-18T06:28:31.539,  3.0746,165.5714,3395.316,3666.514, 29.9572,3439.1834,122.71, 0.062
 3433,2025-12-18T06:28:31.688,  3.0669,165.5705,3395.316,3666.510, 29.9581,3439.1880,122.71, 0.062
 3434,2025-12-18T06:28:31.836,  3.0591,165.5695,3395.316,3666.505, 29.9589,3439.1925,122.71, 0.062
 3435,2025-12-18T06:28:31.973,  3.0514,165.5686,3395.316,3666.501, 29.9597,3439.1968,122.71, 0.062
 3436,2025-12-18T06:28:32.122,  3.0436,165.5677,3395.317,3666.497, 29.9606,3439.2013,122.71, 0.062
 3437,2025-12-18T06:28:32.270,  3.0358,165.5667,3395.317,3666.492, 29.9615,3439.2059,122.71, 0.062
 3438,2025-12-18T06:28:32.419,  3.0281,165.5658,3395.317,3666.488, 29.9623,3439.2105,122.71, 0.062
 3439,2025-12-18T06:28:32.556,  3.0203,165.5648,3395.318,3666.484, 29.9631,3439.2147,122.71, 0.062
 3440,2025-12-18T06:28:32.704,  3.0126,165.5639,3395.318,3666.479, 29.9640,3439.2193,122.71, 0.062
 3441,2025-12-18T06:28:32.853,  3.0048,165.5629,3395.318,3666.475, 29.9648,3439.2238,122.71, 0.062
 3442,2025-12-18T06:28:32.990,  2.9971,165.5620,3395.319,3666.471, 29.9656,3439.2281,122.71, 0.062
 3443,2025-12-18T06:28:33.138,  2.9893,165.5611,3395.319,3666.466, 29.9665,3439.2326,122.71, 0.062
 3444,2025-12-18T06:28:33.287,  2.9816,165.5601,3395.319,3666.462, 29.9674,3439.2372,122.71, 0.062
 3445,2025-12-18T06:28:33.435,  2.9738,165.5592,3395.320,3666.457, 29.9682,3439.2418,122.71, 0.062
 3446,2025-12-18T06:28:33.573,  2.9660,165.5582,3395.320,3666.453, 29.9690,3439.2460,122.71, 0.062
 3447,2025-12-18T06:28:33.721,  2.9583,165.5573,3395.320,3666.449, 29.9699,3439.2506,122.71, 0.050
 3448,2025-12-18T06:28:33.870,  2.9505,165.5563,3395.321,3666.444, 29.9707,3439.2551,122.71, 0.050
 3449,2025-12-18T06:28:34.007,  2.9428,165.5554,3395.321,3666.440, 29.9715,3439.2594,122.71, 0.050
 3450,2025-12-18T06:28:34.155,  2.9350,165.5545,3395.321,3666.436, 29.9724,3439.2639,122.71, 0.050
 3451,2025-12-18T06:28:34.304,  2.9273,165.5535,3395.321,3666.431, 29.9732,3439.2685,122.71, 0.050
 3452,2025-12-18T06:28:34.452,  2.9195,165.5526,3395.322,3666.427, 29.9741,3439.2731,122.71, 0.050
 3453,2025-12-18T06:28:34.589,  2.9118,165.5516,3395.322,3666.422, 29.9749,3439.2773,122.71, 0.050
 3454,2025-12-18T06:28:34.738,  2.9040,165.5507,3395.322,3666.418, 29.9757,3439.2818,122.71, 0.050
 3455,2025-12-18T06:28:34.886,  2.8962,165.5497,3395.323,3666.414, 29.9766,3439.2864,122.71, 0.050
 3456,2025-12-18T06:28:35.035,  2.8885,165.5488,3395.323,3666.409, 29.9774,3439.2910,122.71, 0.050
 3457,2025-12-18T06:28:35.172,  2.8807,165.5479,3395.323,3666.405, 29.9782,3439.2952,122.71, 0.050
 3458,2025-12-18T06:28:35.320,  2.8730,165.5469,3395.324,3666.400, 29.9791,3439.2998,122.71, 0.050
 3459,2025-12-18T06:28:35.469,  2.8652,165.5460,3395.324,3666.396, 29.9799,3439.3043,122.71, 0.050
 3460,2025-12-18T06:28:35.606,  2.8575,165.5450,3395.324,3666.392, 29.9807,3439.3085,122.71, 0.050
 3461,2025-12-18T06:28:35.755,  2.8497,165.5441,3395.324,3666.387, 29.9816,3439.3131,122.71, 0.050
 3462,2025-12-18T06:28:35.903,  2.8420,165.5432,3395.325,3666.383, 29.9824,3439.3177,122.71, 0.050
 3463,2025-12-18T06:28:36.052,  2.8342,165.5422,3395.325,3666.378, 29.9833,3439.3222,122.71, 0.050
 3464,2025-12-18T06:28:36.189,  2.8264,165.5413,3395.325,3666.374, 29.9841,3439.3265,122.71, 0.050
 3465,2025-12-18T06:28:36.337,  2.8187,165.5403,3395.326,3666.370, 29.9849,3439.3310,122.71, 0.050
 3466,2025-12-18T06:28:36.486,  2.8109,165.5394,3395.326,3666.365, 29.9858,3439.3356,122.71, 0.050
 3467,2025-12-18T06:28:36.634,  2.8032,165.5384,3395.326,3666.361, 29.9866,3439.3402,122.71, 0.050
 3468,2025-12-18T06:28:36.771,  2.7954,165.5375,3395.327,3666.357, 29.9874,3439.3444,122.71, 0.050
 3469,2025-12-18T06:28:36.920,  2.7877,165.5365,3395.327,3666.352, 29.9882,3439.3489,122.71, 0.050
 3470,2025-12-18T06:28:37.068,  2.7799,165.5356,3395.327,3666.348, 29.9891,3439.3535,122.71, 0.050
 3471,2025-12-18T06:28:37.205,  2.7722,165.5347,3395.327,3666.344, 29.9899,3439.3577,122.71, 0.050
 3472,2025-12-18T06:28:37.354,  2.7644,165.5337,3395.328,3666.339, 29.9907,3439.3623,122.71, 0.050
 3473,2025-12-18T06:28:37.502,  2.7566,165.5328,3395.328,3666.335, 29.9915,3439.3668,122.71, 0.050
 3474,2025-12-18T06:28:37.651,  2.7489,165.5318,3395.328,3666.330, 29.9924,3439.3714,122.71, 0.050
 3475,2025-12-18T06:28:37.788,  2.7411,165.5309,3395.329,3666.326, 29.9932,3439.3756,122.71, 0.050
 3476,2025-12-18T06:28:37.937,  2.7334,165.5300,3395.329,3666.322, 29.9940,3439.3802,122.71, 0.050
 3477,2025-12-18T06:28:38.085,  2.7256,165.5290,3395.329,3666.317, 29.9949,3439.3847,122.71, 0.050
 3478,2025-12-18T06:28:38.222,  2.7179,165.5281,3395.329,3666.313, 29.9956,3439.3889,122.71, 0.050
 3479,2025-12-18T06:28:38.371,  2.7101,165.5271,3395.330,3666.309, 29.9965,3439.3935,122.71, 0.050
 3480,2025-12-18T06:28:38.519,  2.7023,165.5262,3395.330,3666.304, 29.9973,3439.3981,122.71, 0.050
 3481,2025-12-18T06:28:38.668,  2.6946,165.5252,3395.330,3666.300, 29.9982,3439.4026,122.71, 0.050
 3482,2025-12-18T06:28:38.805,  2.6868,165.5243,3395.331,3666.296, 29.9989,3439.4068,122.71, 0.050
 3483,2025-12-18T06:28:38.953,  2.6791,165.5234,3395.331,3666.291, 29.9998,3439.4114,122.71, 0.050
 3484,2025-12-18T06:28:39.102,  2.6713,165.5224,3395.331,3666.287, 30.0006,3439.4160,122.71, 0.050
 3485,2025-12-18T06:28:39.250,  2.6636,165.5215,3395.332,3666.282, 30.0014,3439.4205,122.71, 0.050
 3486,2025-12-18T06:28:39.387,  2.6558,165.5205,3395.332,3666.278, 30.0022,3439.4247,122.70, 0.050
 3487,2025-12-18T06:28:39.536,  2.6481,165.5196,3395.332,3666.274, 30.0031,3439.4293,122.70, 0.038
 3488,2025-12-18T06:28:39.684,  2.6403,165.5186,3395.332,3666.269, 30.0039,3439.4338,122.70, 0.038
 3489,2025-12-18T06:28:39.821,  2.6325,165.5177,3395.333,3666.265, 30.0047,3439.4380,122.70, 0.038
 3490,2025-12-18T06:28:39.970,  2.6248,165.5168,3395.333,3666.260, 30.0055,3439.4426,122.70, 0.038
 3491,2025-12-18T06:28:40.118,  2.6170,165.5158,3395.333,3666.256, 30.0063,3439.4472,122.70, 0.038
 3492,2025-12-18T06:28:40.267,  2.6093,165.5149,3395.333,3666.251, 30.0072,3439.4517,122.70, 0.038
 3493,2025-12-18T06:28:40.404,  2.6015,165.5139,3395.334,3666.247, 30.0079,3439.4559,122.70, 0.038
 3494,2025-12-18T06:28:40.553,  2.5938,165.5130,3395.334,3666.243, 30.0088,3439.4605,122.70, 0.038
 3495,2025-12-18T06:28:40.701,  2.5860,165.5121,3395.334,3666.238, 30.0096,3439.4650,122.70, 0.038
 3496,2025-12-18T06:28:40.838,  2.5783,165.5111,3395.335,3666.234, 30.0104,3439.4692,122.70, 0.038
 3497,2025-12-18T06:28:40.987,  2.5705,165.5102,3395.335,3666.230, 30.0112,3439.4738,122.70, 0.038
 3498,2025-12-18T06:28:41.135,  2.5627,165.5092,3395.335,3666.225, 30.0120,3439.4784,122.70, 0.038
 3499,2025-12-18T06:28:41.284,  2.5550,165.5083,3395.335,3666.221, 30.0129,3439.4829,122.70, 0.038
 3500,2025-12-18T06:28:41.421,  2.5472,165.5073,3395.336,3666.217, 30.0136,3439.4871,122.70, 0.038
 3501,2025-12-18T06:28:41.569,  2.5395,165.5064,3395.336,3666.212, 30.0145,3439.4917,122.70, 0.038
 3502,2025-12-18T06:28:41.718,  2.5317,165.5054,3395.336,3666.208, 30.0153,3439.4962,122.70, 0.038
 3503,2025-12-18T06:28:41.866,  2.5240,165.5045,3395.337,3666.203, 30.0161,3439.5008,122.70, 0.038
 3504,2025-12-18T06:28:42.003,  2.5162,165.5036,3395.337,3666.199, 30.0169,3439.5050,122.70, 0.038
 3505,2025-12-18T06:28:42.152,  2.5085,165.5026,3395.337,3666.195, 30.0177,3439.5095,122.70, 0.038
 3506,2025-12-18T06:28:42.300,  2.5007,165.5017,3395.337,3666.190, 30.0185,3439.5141,122.70, 0.038
 3507,2025-12-18T06:28:42.438,  2.4929,165.5007,3395.338,3666.186, 30.0193,3439.5183,122.70, 0.038
 3508,2025-12-18T06:28:42.586,  2.4852,165.4998,3395.338,3666.182, 30.0201,3439.5228,122.70, 0.038
 3509,2025-12-18T06:28:42.735,  2.4774,165.4989,3395.338,3666.177, 30.0210,3439.5274,122.70, 0.038
 3510,2025-12-18T06:28:42.883,  2.4697,165.4979,3395.338,3666.173, 30.0218,3439.5320,122.70, 0.038
 3511,2025-12-18T06:28:43.020,  2.4619,165.4970,3395.339,3666.168, 30.0225,3439.5362,122.70, 0.038
 3512,2025-12-18T06:28:43.169,  2.4542,165.4960,3395.339,3666.164, 30.0234,3439.5407,122.70, 0.038
 3513,2025-12-18T06:28:43.317,  2.4464,165.4951,3395.339,3666.160, 30.0242,3439.5453,122.70, 0.038
 3514,2025-12-18T06:28:43.454,  2.4387,165.4942,3395.340,3666.155, 30.0250,3439.5495,122.70, 0.038
 3515,2025-12-18T06:28:43.603,  2.4309,165.4932,3395.340,3666.151, 30.0258,3439.5540,122.70, 0.038
 3516,2025-12-18T06:28:43.751,  2.4231,165.4923,3395.340,3666.146, 30.0266,3439.5586,122.70, 0.038
 3517,2025-12-18T06:28:43.900,  2.4154,165.4913,3395.340,3666.142, 30.0274,3439.5631,122.70, 0.038
 3518,2025-12-18T06:28:44.037,  2.4076,165.4904,3395.341,3666.138, 30.0282,3439.5673,122.70, 0.038
 3519,2025-12-18T06:28:44.185,  2.3999,165.4894,3395.341,3666.133, 30.0290,3439.5719,122.70, 0.038
 3520,2025-12-18T06:28:44.334,  2.3921,165.4885,3395.341,3666.129, 30.0298,3439.5764,122.70, 0.038
 3521,2025-12-18T06:28:44.482,  2.3844,165.4875,3395.341,3666.124, 30.0306,3439.5810,122.70, 0.038
 3522,2025-12-18T06:28:44.620,  2.3766,165.4866,3395.342,3666.120, 30.0314,3439.5852,122.70, 0.038
 3523,2025-12-18T06:28:44.768,  2.3689,165.4857,3395.342,3666.116, 30.0322,3439.5897,122.70, 0.038
 3524,2025-12-18T06:28:44.917,  2.3611,165.4847,3395.342,3666.111, 30.0330,3439.5943,122.70, 0.038
 3525,2025-12-18T06:28:45.054,  2.3533,165.4838,3395.342,3666.107, 30.0338,3439.5984,122.70, 0.038
 3526,2025-12-18T06:28:45.202,  2.3456,165.4828,3395.343,3666.103, 30.0346,3439.6030,122.70, 0.038
 3527,2025-12-18T06:28:45.351,  2.3378,165.4819,3395.343,3666.098, 30.0354,3439.6075,122.70, 0.038
 3528,2025-12-18T06:28:45.499,  2.3301,165.4810,3395.343,3666.094, 30.0362,3439.6121,122.70, 0.038
 3529,2025-12-18T06:28:45.636,  2.3223,165.4800,3395.343,3666.090, 30.0370,3439.6163,122.70, 0.038
 3530,2025-12-18T06:28:45.785,  2.3146,165.4791,3395.344,3666.085, 30.0378,3439.6208,122.70, 0.038
 3531,2025-12-18T06:28:45.933,  2.3068,165.4781,3395.344,3666.081, 30.0386,3439.6254,122.70, 0.038
 3532,2025-12-18T06:28:46.070,  2.2990,165.4772,3395.344,3666.076, 30.0394,3439.6296,122.70, 0.038
 3533,2025-12-18T06:28:46.219,  2.2913,165.4763,3395.344,3666.072, 30.0402,3439.6341,122.70, 0.038
 3534,2025-12-18T06:28:46.367,  2.2835,165.4753,3395.345,3666.068, 30.0410,3439.6387,122.70, 0.038
 3535,2025-12-18T06:28:46.516,  2.2758,165.4744,3395.345,3666.063, 30.0418,3439.6432,122.70, 0.038
 3536,2025-12-18T06:28:46.653,  2.2680,165.4734,3395.345,3666.059, 30.0425,3439.6474,122.70, 0.038
 3537,2025-12-18T06:28:46.802,  2.2603,165.4725,3395.346,3666.054, 30.0434,3439.6519,122.70, 0.038
 3538,2025-12-18T06:28:46.950,  2.2525,165.4715,3395.346,3666.050, 30.0442,3439.6565,122.70, 0.038
 3539,2025-12-18T06:28:47.099,  2.2448,165.4706,3395.346,3666.045, 30.0450,3439.6610,122.70, 0.038
 3540,2025-12-18T06:28:47.236,  2.2370,165.4697,3395.346,3666.041, 30.0457,3439.6652,122.70, 0.038
 3541,2025-12-18T06:28:47.384,  2.2292,165.4687,3395.347,3666.037, 30.0465,3439.6698,122.70, 0.038
 3542,2025-12-18T06:28:47.533,  2.2215,165.4678,3395.347,3666.032, 30.0473,3439.6743,122.70, 0.038
 3543,2025-12-18T06:28:47.670,  2.2137,165.4668,3395.347,3666.028, 30.0481,3439.6785,122.70, 0.038
 3544,2025-12-18T06:28:47.818,  2.2060,165.4659,3395.347,3666.024, 30.0489,3439.6830,122.70, 0.038
 3545,2025-12-18T06:28:47.967,  2.1982,165.4649,3395.348,3666.019, 30.0497,3439.6876,122.70, 0.038
 3546,2025-12-18T06:28:48.115,  2.1905,165.4640,3395.348,3666.015, 30.0505,3439.6921,122.70, 0.038
 3547,2025-12-18T06:28:48.252,  2.1827,165.4631,3395.348,3666.011, 30.0512,3439.6963,122.70, 0.038
 3548,2025-12-18T06:28:48.401,  2.1750,165.4621,3395.348,3666.006, 30.0521,3439.7009,122.70, 0.038
 3549,2025-12-18T06:28:48.549,  2.1672,165.4612,3395.349,3666.002, 30.0529,3439.7054,122.70, 0.038
 3550,2025-12-18T06:28:48.686,  2.1594,165.4602,3395.349,3665.998, 30.0536,3439.7096,122.70, 0.038
 3551,2025-12-18T06:28:48.835,  2.1517,165.4593,3395.349,3665.993, 30.0544,3439.7141,122.70, 0.038
 3552,2025-12-18T06:28:48.984,  2.1439,165.4583,3395.349,3665.989, 30.0552,3439.7187,122.70, 0.038
 3553,2025-12-18T06:28:49.132,  2.1362,165.4574,3395.349,3665.984, 30.0560,3439.7232,122.70, 0.038
 3554,2025-12-18T06:28:49.269,  2.1284,165.4565,3395.350,3665.980, 30.0567,3439.7274,122.70, 0.038
 3555,2025-12-18T06:28:49.418,  2.1207,165.4555,3395.350,3665.975, 30.0576,3439.7319,122.70, 0.038
 3556,2025-12-18T06:28:49.566,  2.1129,165.4546,3395.350,3665.971, 30.0584,3439.7365,122.69, 0.038
 3557,2025-12-18T06:28:49.703,  2.1052,165.4536,3395.350,3665.967, 30.0591,3439.7407,122.69, 0.038
 3558,2025-12-18T06:28:49.852,  2.0974,165.4527,3395.351,3665.962, 30.0599,3439.7452,122.69, 0.038
 3559,2025-12-18T06:28:50.000,  2.0896,165.4518,3395.351,3665.958, 30.0607,3439.7497,122.69, 0.038
 3560,2025-12-18T06:28:50.149,  2.0819,165.4508,3395.351,3665.953, 30.0615,3439.7543,122.69, 0.038
 3561,2025-12-18T06:28:50.286,  2.0741,165.4499,3395.351,3665.949, 30.0622,3439.7585,122.69, 0.038
 3562,2025-12-18T06:28:50.434,  2.0664,165.4489,3395.352,3665.945, 30.0630,3439.7630,122.69, 0.038
 3563,2025-12-18T06:28:50.583,  2.0586,165.4480,3395.352,3665.940, 30.0638,3439.7675,122.69, 0.038
 3564,2025-12-18T06:28:50.731,  2.0509,165.4471,3395.352,3665.936, 30.0646,3439.7721,122.69, 0.038
 3565,2025-12-18T06:28:50.869,  2.0431,165.4461,3395.352,3665.932, 30.0653,3439.7763,122.69, 0.038
 3566,2025-12-18T06:28:51.017,  2.0354,165.4452,3395.353,3665.927, 30.0661,3439.7808,122.69, 0.038
 3567,2025-12-18T06:28:51.166,  2.0276,165.4442,3395.353,3665.923, 30.0669,3439.7853,122.69, 0.038
 3568,2025-12-18T06:28:51.303,  2.0198,165.4433,3395.353,3665.919, 30.0677,3439.7895,122.69, 0.062
 3569,2025-12-18T06:28:51.451,  2.0121,165.4423,3395.353,3665.914, 30.0685,3439.7941,122.69, 0.062
 3570,2025-12-18T06:28:51.600,  2.0043,165.4414,3395.354,3665.910, 30.0693,3439.7986,122.69, 0.062
 3571,2025-12-18T06:28:51.748,  1.9966,165.4405,3395.354,3665.905, 30.0701,3439.8031,122.69, 0.062
 3572,2025-12-18T06:28:51.885,  1.9888,165.4395,3395.354,3665.901, 30.0708,3439.8073,122.69, 0.062
 3573,2025-12-18T06:28:52.034,  1.9811,165.4386,3395.354,3665.896, 30.0716,3439.8118,122.69, 0.062
 3574,2025-12-18T06:28:52.182,  1.9733,165.4376,3395.354,3665.892, 30.0724,3439.8164,122.69, 0.062
 3575,2025-12-18T06:28:52.319,  1.9655,165.4367,3395.355,3665.888, 30.0731,3439.8206,122.69, 0.062
 3576,2025-12-18T06:28:52.468,  1.9578,165.4357,3395.355,3665.883, 30.0739,3439.8251,122.69, 0.062
 3577,2025-12-18T06:28:52.616,  1.9500,165.4348,3395.355,3665.879, 30.0747,3439.8296,122.69, 0.062
 3578,2025-12-18T06:28:52.765,  1.9423,165.4339,3395.355,3665.874, 30.0755,3439.8342,122.69, 0.062
 3579,2025-12-18T06:28:52.902,  1.9345,165.4329,3395.356,3665.870, 30.0762,3439.8383,122.69, 0.062
 3580,2025-12-18T06:28:53.050,  1.9268,165.4320,3395.356,3665.866, 30.0770,3439.8429,122.69, 0.062
 3581,2025-12-18T06:28:53.199,  1.9190,165.4310,3395.356,3665.861, 30.0778,3439.8474,122.69, 0.062
 3582,2025-12-18T06:28:53.336,  1.9113,165.4301,3395.356,3665.857, 30.0785,3439.8516,122.69, 0.062
 3583,2025-12-18T06:28:53.485,  1.9035,165.4292,3395.357,3665.853, 30.0793,3439.8561,122.69, 0.062
 3584,2025-12-18T06:28:53.633,  1.8957,165.4282,3395.357,3665.848, 30.0801,3439.8607,122.69, 0.062
 3585,2025-12-18T06:28:53.782,  1.8880,165.4273,3395.357,3665.844, 30.0809,3439.8652,122.69, 0.062
 3586,2025-12-18T06:28:53.919,  1.8802,165.4263,3395.357,3665.839, 30.0816,3439.8694,122.69, 0.062
 3587,2025-12-18T06:28:54.067,  1.8725,165.4254,3395.357,3665.835, 30.0824,3439.8739,122.69, 0.062
 3588,2025-12-18T06:28:54.216,  1.8647,165.4245,3395.358,3665.831, 30.0831,3439.8784,122.69, 0.062
 3589,2025-12-18T06:28:54.364,  1.8570,165.4235,3395.358,3665.826, 30.0839,3439.8829,122.69, 0.062
 3590,2025-12-18T06:28:54.501,  1.8492,165.4226,3395.358,3665.822, 30.0846,3439.8871,122.69, 0.062
 3591,2025-12-18T06:28:54.650,  1.8415,165.4216,3395.358,3665.817, 30.0854,3439.8917,122.69, 0.062
 3592,2025-12-18T06:28:54.798,  1.8337,165.4207,3395.359,3665.813, 30.0862,3439.8962,122.69, 0.062
 3593,2025-12-18T06:28:54.935,  1.8259,165.4197,3395.359,3665.809, 30.0869,3439.9004,122.69, 0.062
 3594,2025-12-18T06:28:55.084,  1.8182,165.4188,3395.359,3665.804, 30.0877,3439.9049,122.69, 0.062
 3595,2025-12-18T06:28:55.232,  1.8104,165.4178,3395.359,3665.800, 30.0885,3439.9094,122.69, 0.062
 3596,2025-12-18T06:28:55.381,  1.8027,165.4169,3395.359,3665.795, 30.0893,3439.9139,122.69, 0.062
 3597,2025-12-18T06:28:55.518,  1.7949,165.4160,3395.360,3665.791, 30.0900,3439.9181,122.69, 0.062
 3598,2025-12-18T06:28:55.667,  1.7872,165.4150,3395.360,3665.787, 30.0908,3439.9226,122.69, 0.062
 3599,2025-12-18T06:28:55.815,  1.7794,165.4141,3395.360,3665.782, 30.0915,3439.9272,122.69, 0.062
 3600,2025-12-18T06:28:55.952,  1.7717,165.4131,3395.360,3665.778, 30.0923,3439.9314,122.69, 0.062
 3601,2025-12-18T06:28:56.101,  1.7639,165.4122,3395.360,3665.774, 30.0930,3439.9359,122.69, 0.062
 3602,2025-12-18T06:28:56.249,  1.7561,165.4113,3395.361,3665.769, 30.0938,3439.9404,122.69, 0.062
 3603,2025-12-18T06:28:56.398,  1.7484,165.4103,3395.361,3665.765, 30.0946,3439.9449,122.69, 0.062
 3604,2025-12-18T06:28:56.535,  1.7406,165.4094,3395.361,3665.760, 30.0953,3439.9491,122.69, 0.062
 3605,2025-12-18T06:28:56.683,  1.7329,165.4084,3395.361,3665.756, 30.0961,3439.9536,122.69, 0.062
 3606,2025-12-18T06:28:56.832,  1.7251,165.4075,3395.362,3665.751, 30.0969,3439.9582,122.69, 0.062
 3607,2025-12-18T06:28:56.969,  1.7174,165.4066,3395.362,3665.747, 30.0976,3439.9623,122.69, 0.062
 3608,2025-12-18T06:28:57.117,  1.7096,165.4056,3395.362,3665.743, 30.0983,3439.9669,122.69, 0.050
 3609,2025-12-18T06:28:57.266,  1.7019,165.4047,3395.362,3665.738, 30.0991,3439.9714,122.69, 0.050
 3610,2025-12-18T06:28:57.414,  1.6941,165.4037,3395.362,3665.734, 30.0999,3439.9759,122.69, 0.050
 3611,2025-12-18T06:28:57.552,  1.6863,165.4028,3395.363,3665.730, 30.1006,3439.9801,122.68, 0.050
 3612,2025-12-18T06:28:57.700,  1.6786,165.4018,3395.363,3665.725, 30.1014,3439.9846,122.68, 0.050
 3613,2025-12-18T06:28:57.849,  1.6708,165.4009,3395.363,3665.721, 30.1021,3439.9891,122.68, 0.050
 3614,2025-12-18T06:28:57.997,  1.6631,165.4000,3395.363,3665.716, 30.1029,3439.9936,122.68, 0.050
 3615,2025-12-18T06:28:58.134,  1.6553,165.3990,3395.363,3665.712, 30.1036,3439.9978,122.68, 0.050
 3616,2025-12-18T06:28:58.283,  1.6476,165.3981,3395.364,3665.708, 30.1044,3440.0023,122.68, 0.050
 3617,2025-12-18T06:28:58.431,  1.6398,165.3971,3395.364,3665.703, 30.1052,3440.0069,122.68, 0.050
 3618,2025-12-18T06:28:58.568,  1.6321,165.3962,3395.364,3665.699, 30.1059,3440.0110,122.68, 0.050
 3619,2025-12-18T06:28:58.717,  1.6243,165.3952,3395.364,3665.694, 30.1066,3440.0155,122.68, 0.050
 3620,2025-12-18T06:28:58.865,  1.6165,165.3943,3395.364,3665.690, 30.1074,3440.0201,122.68, 0.050
 3621,2025-12-18T06:28:59.014,  1.6088,165.3934,3395.365,3665.685, 30.1082,3440.0246,122.68, 0.050
 3622,2025-12-18T06:28:59.151,  1.6010,165.3924,3395.365,3665.681, 30.1089,3440.0288,122.68, 0.050
 3623,2025-12-18T06:28:59.299,  1.5933,165.3915,3395.365,3665.677, 30.1096,3440.0333,122.68, 0.050
 3624,2025-12-18T06:28:59.448,  1.5855,165.3905,3395.365,3665.672, 30.1104,3440.0378,122.68, 0.050
 3625,2025-12-18T06:28:59.585,  1.5778,165.3896,3395.365,3665.668, 30.1111,3440.0420,122.68, 0.050
 3626,2025-12-18T06:28:59.734,  1.5700,165.3887,3395.366,3665.664, 30.1119,3440.0465,122.68, 0.050
 3627,2025-12-18T06:28:59.882,  1.5622,165.3877,3395.366,3665.659, 30.1126,3440.0510,122.68, 0.050
 3628,2025-12-18T06:29:00.031,  1.5545,165.3868,3395.366,3665.655, 30.1134,3440.0555,122.68, 0.050
 3629,2025-12-18T06:29:00.168,  1.5467,165.3858,3395.366,3665.651, 30.1141,3440.0597,122.68, 0.050
 3630,2025-12-18T06:29:00.316,  1.5390,165.3849,3395.366,3665.646, 30.1149,3440.0642,122.68, 0.050
 3631,2025-12-18T06:29:00.465,  1.5312,165.3840,3395.367,3665.642, 30.1156,3440.0687,122.68, 0.050
 3632,2025-12-18T06:29:00.602,  1.5235,165.3830,3395.367,3665.637, 30.1163,3440.0729,122.68, 0.050
 3633,2025-12-18T06:29:00.750,  1.5157,165.3821,3395.367,3665.633, 30.1171,3440.0774,122.68, 0.050
 3634,2025-12-18T06:29:00.899,  1.5080,165.3811,3395.367,3665.628, 30.1178,3440.0819,122.68, 0.050
 3635,2025-12-18T06:29:01.047,  1.5002,165.3802,3395.367,3665.624, 30.1186,3440.0864,122.68, 0.050
 3636,2025-12-18T06:29:01.184,  1.4924,165.3793,3395.368,3665.620, 30.1193,3440.0906,122.68, 0.050
 3637,2025-12-18T06:29:01.333,  1.4847,165.3783,3395.368,3665.615, 30.1201,3440.0951,122.68, 0.050
 3638,2025-12-18T06:29:01.481,  1.4769,165.3774,3395.368,3665.611, 30.1208,3440.0996,122.68, 0.050
 3639,2025-12-18T06:29:01.618,  1.4692,165.3764,3395.368,3665.607, 30.1215,3440.1038,122.68, 0.050
 3640,2025-12-18T06:29:01.767,  1.4614,165.3755,3395.368,3665.602, 30.1223,3440.1083,122.68, 0.050
 3641,2025-12-18T06:29:01.915,  1.4537,165.3745,3395.369,3665.598, 30.1230,3440.1128,122.68, 0.050
 3642,2025-12-18T06:29:02.064,  1.4459,165.3736,3395.369,3665.593, 30.1238,3440.1173,122.68, 0.050
 3643,2025-12-18T06:29:02.201,  1.4382,165.3727,3395.369,3665.589, 30.1245,3440.1215,122.68, 0.050
 3644,2025-12-18T06:29:02.350,  1.4304,165.3717,3395.369,3665.584, 30.1252,3440.1260,122.68, 0.050
 3645,2025-12-18T06:29:02.498,  1.4226,165.3708,3395.369,3665.580, 30.1260,3440.1305,122.68, 0.050
 3646,2025-12-18T06:29:02.635,  1.4149,165.3698,3395.370,3665.576, 30.1267,3440.1347,122.68, 0.050
 3647,2025-12-18T06:29:02.784,  1.4071,165.3689,3395.370,3665.571, 30.1274,3440.1392,122.68, 0.050
 3648,2025-12-18T06:29:02.932,  1.3994,165.3680,3395.370,3665.567, 30.1282,3440.1437,122.68, 0.050
 3649,2025-12-18T06:29:03.081,  1.3916,165.3670,3395.370,3665.562, 30.1289,3440.1482,122.68, 0.050
 3650,2025-12-18T06:29:03.218,  1.3839,165.3661,3395.370,3665.558, 30.1296,3440.1524,122.68, 0.050
 3651,2025-12-18T06:29:03.366,  1.3761,165.3651,3395.370,3665.554, 30.1304,3440.1569,122.68, 0.050
 3652,2025-12-18T06:29:03.515,  1.3684,165.3642,3395.371,3665.549, 30.1311,3440.1614,122.68, 0.050
 3653,2025-12-18T06:29:03.663,  1.3606,165.3632,3395.371,3665.545, 30.1319,3440.1659,122.68, 0.050
 3654,2025-12-18T06:29:03.800,  1.3528,165.3623,3395.371,3665.541, 30.1326,3440.1701,122.68, 0.050
 3655,2025-12-18T06:29:03.949,  1.3451,165.3614,3395.371,3665.536, 30.1333,3440.1746,122.68, 0.050
 3656,2025-12-18T06:29:04.097,  1.3373,165.3604,3395.371,3665.532, 30.1341,3440.1791,122.68, 0.050
 3657,2025-12-18T06:29:04.235,  1.3296,165.3595,3395.372,3665.527, 30.1348,3440.1833,122.67, 0.050
 3658,2025-12-18T06:29:04.383,  1.3218,165.3585,3395.372,3665.523, 30.1355,3440.1878,122.67, 0.050
 3659,2025-12-18T06:29:04.532,  1.3141,165.3576,3395.372,3665.518, 30.1363,3440.1923,122.67, 0.050
 3660,2025-12-18T06:29:04.680,  1.3063,165.3566,3395.372,3665.514, 30.1370,3440.1968,122.67, 0.050
 3661,2025-12-18T06:29:04.817,  1.2986,165.3557,3395.372,3665.510, 30.1377,3440.2009,122.67, 0.050
 3662,2025-12-18T06:29:04.966,  1.2908,165.3548,3395.372,3665.505, 30.1384,3440.2055,122.67, 0.050
 3663,2025-12-18T06:29:05.114,  1.2830,165.3538,3395.373,3665.501, 30.1392,3440.2100,122.67, 0.050
 3664,2025-12-18T06:29:05.251,  1.2753,165.3529,3395.373,3665.497, 30.1399,3440.2141,122.67, 0.050
 3665,2025-12-18T06:29:05.400,  1.2675,165.3519,3395.373,3665.492, 30.1406,3440.2186,122.67, 0.050
 3666,2025-12-18T06:29:05.548,  1.2598,165.3510,3395.373,3665.488, 30.1413,3440.2231,122.67, 0.050
 3667,2025-12-18T06:29:05.697,  1.2520,165.3501,3395.373,3665.483, 30.1421,3440.2276,122.67, 0.050
 3668,2025-12-18T06:29:05.834,  1.2443,165.3491,3395.373,3665.479, 30.1428,3440.2318,122.67, 0.050
 3669,2025-12-18T06:29:05.982,  1.2365,165.3482,3395.374,3665.474, 30.1435,3440.2363,122.67, 0.050
 3670,2025-12-18T06:29:06.131,  1.2288,165.3472,3395.374,3665.470, 30.1443,3440.2408,122.67, 0.050
 3671,2025-12-18T06:29:06.268,  1.2210,165.3463,3395.374,3665.466, 30.1449,3440.2450,122.67, 0.050
 3672,2025-12-18T06:29:06.417,  1.2132,165.3454,3395.374,3665.461, 30.1457,3440.2495,122.67, 0.050
 3673,2025-12-18T06:29:06.565,  1.2055,165.3444,3395.374,3665.457, 30.1464,3440.2540,122.67, 0.050
 3674,2025-12-18T06:29:06.714,  1.1977,165.3435,3395.374,3665.452, 30.1472,3440.2585,122.67, 0.050
 3675,2025-12-18T06:29:06.851,  1.1900,165.3425,3395.375,3665.448, 30.1478,3440.2626,122.67, 0.050
 3676,2025-12-18T06:29:06.999,  1.1822,165.3416,3395.375,3665.444, 30.1486,3440.2671,122.67, 0.050
 3677,2025-12-18T06:29:07.148,  1.1745,165.3407,3395.375,3665.439, 30.1493,3440.2716,122.67, 0.050
 3678,2025-12-18T06:29:07.285,  1.1667,165.3397,3395.375,3665.435, 30.1500,3440.2758,122.67, 0.050
 3679,2025-12-18T06:29:07.433,  1.1589,165.3388,3395.375,3665.430, 30.1507,3440.2803,122.67, 0.050
 3680,2025-12-18T06:29:07.582,  1.1512,165.3378,3395.375,3665.426, 30.1515,3440.2848,122.67, 0.050
 3681,2025-12-18T06:29:07.730,  1.1434,165.3369,3395.376,3665.421, 30.1522,3440.2893,122.67, 0.050
 3682,2025-12-18T06:29:07.867,  1.1357,165.3359,3395.376,3665.417, 30.1529,3440.2935,122.67, 0.050
 3683,2025-12-18T06:29:08.016,  1.1279,165.3350,3395.376,3665.413, 30.1536,3440.2980,122.67, 0.050
 3684,2025-12-18T06:29:08.164,  1.1202,165.3341,3395.376,3665.408, 30.1543,3440.3025,122.67, 0.050
 3685,2025-12-18T06:29:08.302,  1.1124,165.3331,3395.376,3665.404, 30.1550,3440.3066,122.67, 0.050
 3686,2025-12-18T06:29:08.450,  1.1047,165.3322,3395.376,3665.400, 30.1557,3440.3111,122.67, 0.050
 3687,2025-12-18T06:29:08.599,  1.0969,165.3312,3395.377,3665.395, 30.1565,3440.3156,122.67, 0.050
 3688,2025-12-18T06:29:08.747,  1.0891,165.3303,3395.377,3665.391, 30.1572,3440.3201,122.67, 0.038
 3689,2025-12-18T06:29:08.884,  1.0814,165.3293,3395.377,3665.387, 30.1579,3440.3243,122.67, 0.038
 3690,2025-12-18T06:29:09.033,  1.0736,165.3284,3395.377,3665.382, 30.1586,3440.3288,122.67, 0.038
 3691,2025-12-18T06:29:09.181,  1.0659,165.3275,3395.377,3665.378, 30.1593,3440.3333,122.67, 0.038
 3692,2025-12-18T06:29:09.318,  1.0581,165.3265,3395.377,3665.373, 30.1600,3440.3374,122.67, 0.038
 3693,2025-12-18T06:29:09.467,  1.0504,165.3256,3395.378,3665.369, 30.1607,3440.3419,122.67, 0.038
 3694,2025-12-18T06:29:09.615,  1.0426,165.3246,3395.378,3665.364, 30.1615,3440.3464,122.67, 0.038
 3695,2025-12-18T06:29:09.764,  1.0349,165.3237,3395.378,3665.360, 30.1622,3440.3509,122.67, 0.038
 3696,2025-12-18T06:29:09.901,  1.0271,165.3228,3395.378,3665.356, 30.1629,3440.3551,122.67, 0.038
 3697,2025-12-18T06:29:10.049,  1.0193,165.3218,3395.378,3665.351, 30.1636,3440.3596,122.67, 0.038
 3698,2025-12-18T06:29:10.198,  1.0116,165.3209,3395.378,3665.347, 30.1643,3440.3641,122.66, 0.038
 3699,2025-12-18T06:29:10.335,  1.0038,165.3199,3395.379,3665.343, 30.1650,3440.3682,122.66, 0.038
 3700,2025-12-18T06:29:10.483,  0.9961,165.3190,3395.379,3665.338, 30.1657,3440.3727,122.66, 0.038
 3701,2025-12-18T06:29:10.632,  0.9883,165.3181,3395.379,3665.334, 30.1664,3440.3772,122.66, 0.038
 3702,2025-12-18T06:29:10.781,  0.9806,165.3171,3395.379,3665.329, 30.1672,3440.3817,122.66, 0.038
 3703,2025-12-18T06:29:10.918,  0.9728,165.3162,3395.379,3665.325, 30.1678,3440.3858,122.66, 0.038
 3704,2025-12-18T06:29:11.066,  0.9651,165.3152,3395.379,3665.320, 30.1685,3440.3903,122.66, 0.038
 3705,2025-12-18T06:29:11.215,  0.9573,165.3143,3395.379,3665.316, 30.1693,3440.3948,122.66, 0.038
 3706,2025-12-18T06:29:11.352,  0.9495,165.3134,3395.380,3665.312, 30.1699,3440.3990,122.66, 0.038
 3707,2025-12-18T06:29:11.500,  0.9418,165.3124,3395.380,3665.307, 30.1707,3440.4035,122.66, 0.038
 3708,2025-12-18T06:29:11.649,  0.9340,165.3115,3395.380,3665.303, 30.1714,3440.4080,122.66, 0.038
 3709,2025-12-18T06:29:11.797,  0.9263,165.3105,3395.380,3665.298, 30.1721,3440.4125,122.66, 0.038
 3710,2025-12-18T06:29:11.934,  0.9185,165.3096,3395.380,3665.294, 30.1728,3440.4166,122.66, 0.038
 3711,2025-12-18T06:29:12.083,  0.9108,165.3086,3395.380,3665.290, 30.1735,3440.4211,122.66, 0.038
 3712,2025-12-18T06:29:12.231,  0.9030,165.3077,3395.380,3665.285, 30.1742,3440.4256,122.66, 0.038
 3713,2025-12-18T06:29:12.368,  0.8953,165.3068,3395.381,3665.281, 30.1749,3440.4297,122.66, 0.038
 3714,2025-12-18T06:29:12.517,  0.8875,165.3058,3395.381,3665.276, 30.1756,3440.4342,122.66, 0.038
 3715,2025-12-18T06:29:12.665,  0.8797,165.3049,3395.381,3665.272, 30.1763,3440.4387,122.66, 0.038
 3716,2025-12-18T06:29:12.814,  0.8720,165.3039,3395.381,3665.267, 30.1770,3440.4432,122.66, 0.038
 3717,2025-12-18T06:29:12.951,  0.8642,165.3030,3395.381,3665.263, 30.1777,3440.4474,122.66, 0.038
 3718,2025-12-18T06:29:13.100,  0.8565,165.3020,3395.381,3665.259, 30.1784,3440.4519,122.66, 0.038
 3719,2025-12-18T06:29:13.248,  0.8487,165.3011,3395.381,3665.254, 30.1791,3440.4563,122.66, 0.038
 3720,2025-12-18T06:29:13.385,  0.8410,165.3002,3395.382,3665.250, 30.1798,3440.4605,122.66, 0.038
 3721,2025-12-18T06:29:13.534,  0.8332,165.2992,3395.382,3665.246, 30.1805,3440.4650,122.66, 0.038
 3722,2025-12-18T06:29:13.682,  0.8254,165.2983,3395.382,3665.241, 30.1812,3440.4695,122.66, 0.038
 3723,2025-12-18T06:29:13.831,  0.8177,165.2973,3395.382,3665.237, 30.1819,3440.4740,122.66, 0.038
 3724,2025-12-18T06:29:13.968,  0.8099,165.2964,3395.382,3665.232, 30.1825,3440.4781,122.66, 0.038
 3725,2025-12-18T06:29:14.116,  0.8022,165.2955,3395.382,3665.228, 30.1833,3440.4826,122.66, 0.038
 3726,2025-12-18T06:29:14.265,  0.7944,165.2945,3395.382,3665.223, 30.1840,3440.4871,122.66, 0.038
 3727,2025-12-18T06:29:14.413,  0.7867,165.2936,3395.383,3665.219, 30.1847,3440.4916,122.66, 0.038
 3728,2025-12-18T06:29:14.550,  0.7789,165.2926,3395.383,3665.215, 30.1853,3440.4957,122.66, 0.038
 3729,2025-12-18T06:29:14.699,  0.7712,165.2917,3395.383,3665.210, 30.1860,3440.5002,122.66, 0.038
 3730,2025-12-18T06:29:14.847,  0.7634,165.2908,3395.383,3665.206, 30.1868,3440.5047,122.66, 0.038
 3731,2025-12-18T06:29:14.985,  0.7556,165.2898,3395.383,3665.202, 30.1874,3440.5088,122.66, 0.038
 3732,2025-12-18T06:29:15.133,  0.7479,165.2889,3395.383,3665.197, 30.1881,3440.5133,122.66, 0.038
 3733,2025-12-18T06:29:15.282,  0.7401,165.2879,3395.383,3665.192, 30.1888,3440.5178,122.66, 0.038
 3734,2025-12-18T06:29:15.430,  0.7324,165.2870,3395.384,3665.188, 30.1895,3440.5223,122.66, 0.038
 3735,2025-12-18T06:29:15.567,  0.7246,165.2861,3395.384,3665.184, 30.1902,3440.5264,122.65, 0.038
 3736,2025-12-18T06:29:15.716,  0.7169,165.2851,3395.384,3665.179, 30.1909,3440.5309,122.65, 0.038
 3737,2025-12-18T06:29:15.864,  0.7091,165.2842,3395.384,3665.175, 30.1916,3440.5354,122.65, 0.038
 3738,2025-12-18T06:29:16.001,  0.7014,165.2832,3395.384,3665.171, 30.1922,3440.5395,122.65, 0.038
 3739,2025-12-18T06:29:16.150,  0.6936,165.2823,3395.384,3665.166, 30.1929,3440.5440,122.65, 0.038
 3740,2025-12-18T06:29:16.298,  0.6858,165.2814,3395.384,3665.162, 30.1936,3440.5485,122.65, 0.038
 3741,2025-12-18T06:29:16.447,  0.6781,165.2804,3395.384,3665.157, 30.1943,3440.5530,122.65, 0.038
 3742,2025-12-18T06:29:16.584,  0.6703,165.2795,3395.385,3665.153, 30.1950,3440.5571,122.65, 0.038
 3743,2025-12-18T06:29:16.732,  0.6626,165.2785,3395.385,3665.148, 30.1957,3440.5616,122.65, 0.038
 3744,2025-12-18T06:29:16.881,  0.6548,165.2776,3395.385,3665.144, 30.1964,3440.5661,122.65, 0.038
 3745,2025-12-18T06:29:17.018,  0.6471,165.2766,3395.385,3665.140, 30.1970,3440.5702,122.65, 0.038
 3746,2025-12-18T06:29:17.167,  0.6393,165.2757,3395.385,3665.135, 30.1977,3440.5747,122.65, 0.038
 3747,2025-12-18T06:29:17.315,  0.6316,165.2748,3395.385,3665.131, 30.1984,3440.5792,122.65, 0.038
 3748,2025-12-18T06:29:17.464,  0.6238,165.2738,3395.385,3665.126, 30.1991,3440.5837,122.65, 0.038
 3749,2025-12-18T06:29:17.601,  0.6160,165.2729,3395.385,3665.122, 30.1998,3440.5878,122.65, 0.038
 3750,2025-12-18T06:29:17.749,  0.6083,165.2719,3395.386,3665.118, 30.2005,3440.5923,122.65, 0.038
 3751,2025-12-18T06:29:17.898,  0.6005,165.2710,3395.386,3665.113, 30.2012,3440.5968,122.65, 0.038
 3752,2025-12-18T06:29:18.035,  0.5928,165.2701,3395.386,3665.109, 30.2018,3440.6009,122.65, 0.038
 3753,2025-12-18T06:29:18.183,  0.5850,165.2691,3395.386,3665.104, 30.2025,3440.6054,122.65, 0.038
 3754,2025-12-18T06:29:18.332,  0.5773,165.2682,3395.386,3665.100, 30.2032,3440.6099,122.65, 0.038
 3755,2025-12-18T06:29:18.480,  0.5695,165.2672,3395.386,3665.095, 30.2039,3440.6144,122.65, 0.038
 3756,2025-12-18T06:29:18.617,  0.5618,165.2663,3395.386,3665.091, 30.2046,3440.6185,122.65, 0.038
 3757,2025-12-18T06:29:18.766,  0.5540,165.2654,3395.386,3665.087, 30.2052,3440.6230,122.65, 0.038
 3758,2025-12-18T06:29:18.914,  0.5462,165.2644,3395.387,3665.082, 30.2059,3440.6274,122.65, 0.038
 3759,2025-12-18T06:29:19.051,  0.5385,165.2635,3395.387,3665.078, 30.2066,3440.6316,122.65, 0.038
 3760,2025-12-18T06:29:19.200,  0.5307,165.2625,3395.387,3665.074, 30.2073,3440.6361,122.65, 0.038
 3761,2025-12-18T06:29:19.349,  0.5230,165.2616,3395.387,3665.069, 30.2080,3440.6405,122.65, 0.038
 3762,2025-12-18T06:29:19.497,  0.5152,165.2606,3395.387,3665.065, 30.2087,3440.6450,122.65, 0.038
 3763,2025-12-18T06:29:19.634,  0.5075,165.2597,3395.387,3665.060, 30.2093,3440.6492,122.65, 0.038
 3764,2025-12-18T06:29:19.783,  0.4997,165.2588,3395.387,3665.056, 30.2100,3440.6536,122.65, 0.038
 3765,2025-12-18T06:29:19.931,  0.4919,165.2578,3395.387,3665.051, 30.2107,3440.6581,122.65, 0.038
 3766,2025-12-18T06:29:20.068,  0.4842,165.2569,3395.387,3665.047, 30.2113,3440.6622,122.65, 0.038
 3767,2025-12-18T06:29:20.217,  0.4764,165.2559,3395.388,3665.043, 30.2120,3440.6667,122.65, 0.038
 3768,2025-12-18T06:29:20.365,  0.4687,165.2550,3395.388,3665.038, 30.2127,3440.6712,122.65, 0.038
 3769,2025-12-18T06:29:20.514,  0.4609,165.2541,3395.388,3665.034, 30.2134,3440.6757,122.64, 0.038
 3770,2025-12-18T06:29:20.651,  0.4532,165.2531,3395.388,3665.029, 30.2140,3440.6798,122.64, 0.038
 3771,2025-12-18T06:29:20.799,  0.4454,165.2522,3395.388,3665.025, 30.2147,3440.6843,122.64, 0.038
 3772,2025-12-18T06:29:20.948,  0.4377,165.2512,3395.388,3665.020, 30.2154,3440.6887,122.64, 0.038
 3773,2025-12-18T06:29:21.085,  0.4299,165.2503,3395.388,3665.016, 30.2160,3440.6929,122.64, 0.038
 3774,2025-12-18T06:29:21.233,  0.4221,165.2493,3395.388,3665.012, 30.2167,3440.6974,122.64, 0.038
 3775,2025-12-18T06:29:21.382,  0.4144,165.2484,3395.388,3665.007, 30.2174,3440.7018,122.64, 0.038
 3776,2025-12-18T06:29:21.519,  0.4066,165.2475,3395.388,3665.003, 30.2180,3440.7060,122.64, 0.038
 3777,2025-12-18T06:29:21.668,  0.3989,165.2465,3395.389,3664.999, 30.2187,3440.7104,122.64, 0.038
 3778,2025-12-18T06:29:21.816,  0.3911,165.2456,3395.389,3664.994, 30.2194,3440.7149,122.64, 0.038
 3779,2025-12-18T06:29:21.965,  0.3834,165.2446,3395.389,3664.990, 30.2201,3440.7194,122.64, 0.038
 3780,2025-12-18T06:29:22.102,  0.3756,165.2437,3395.389,3664.985, 30.2207,3440.7235,122.64, 0.038
 3781,2025-12-18T06:29:22.250,  0.3679,165.2428,3395.389,3664.981, 30.2214,3440.7280,122.64, 0.038
 3782,2025-12-18T06:29:22.399,  0.3601,165.2418,3395.389,3664.976, 30.2221,3440.7324,122.64, 0.038
 3783,2025-12-18T06:29:22.536,  0.3523,165.2409,3395.389,3664.972, 30.2227,3440.7366,122.64, 0.038
 3784,2025-12-18T06:29:22.684,  0.3446,165.2399,3395.389,3664.968, 30.2234,3440.7410,122.64, 0.038
 3785,2025-12-18T06:29:22.833,  0.3368,165.2390,3395.389,3664.963, 30.2240,3440.7455,122.64, 0.038
 3786,2025-12-18T06:29:22.981,  0.3291,165.2381,3395.390,3664.959, 30.2247,3440.7500,122.64, 0.038
 3787,2025-12-18T06:29:23.118,  0.3213,165.2371,3395.390,3664.955, 30.2253,3440.7541,122.64, 0.038
 3788,2025-12-18T06:29:23.267,  0.3136,165.2362,3395.390,3664.950, 30.2260,3440.7586,122.64, 0.038
 3789,2025-12-18T06:29:23.415,  0.3058,165.2352,3395.390,3664.945, 30.2267,3440.7631,122.64, 0.038
 3790,2025-12-18T06:29:23.553,  0.2981,165.2343,3395.390,3664.941, 30.2273,3440.7672,122.64, 0.038
 3791,2025-12-18T06:29:23.701,  0.2903,165.2334,3395.390,3664.937, 30.2280,3440.7716,122.64, 0.038
 3792,2025-12-18T06:29:23.850,  0.2825,165.2324,3395.390,3664.932, 30.2287,3440.7761,122.64, 0.038
 3793,2025-12-18T06:29:23.998,  0.2748,165.2315,3395.390,3664.928, 30.2294,3440.7806,122.64, 0.038
 3794,2025-12-18T06:29:24.135,  0.2670,165.2305,3395.390,3664.924, 30.2300,3440.7847,122.64, 0.038
 3795,2025-12-18T06:29:24.284,  0.2593,165.2296,3395.390,3664.919, 30.2307,3440.7892,122.64, 0.038
 3796,2025-12-18T06:29:24.432,  0.2515,165.2287,3395.390,3664.915, 30.2313,3440.7936,122.64, 0.038
 3797,2025-12-18T06:29:24.569,  0.2438,165.2277,3395.391,3664.910, 30.2319,3440.7978,122.64, 0.038
 3798,2025-12-18T06:29:24.718,  0.2360,165.2268,3395.391,3664.906, 30.2326,3440.8022,122.64, 0.038
 3799,2025-12-18T06:29:24.866,  0.2283,165.2258,3395.391,3664.901, 30.2333,3440.8067,122.64, 0.038
 3800,2025-12-18T06:29:25.015,  0.2205,165.2249,3395.391,3664.897, 30.2340,3440.8112,122.64, 0.038
 3801,2025-12-18T06:29:25.152,  0.2127,165.2239,3395.391,3664.893, 30.2346,3440.8153,122.63, 0.038
 3802,2025-12-18T06:29:25.300,  0.2050,165.2230,3395.391,3664.888, 30.2353,3440.8198,122.63, 0.038
 3803,2025-12-18T06:29:25.449,  0.1972,165.2221,3395.391,3664.884, 30.2359,3440.8242,122.63, 0.038
 3804,2025-12-18T06:29:25.586,  0.1895,165.2211,3395.391,3664.880, 30.2365,3440.8283,122.63, 0.038
 3805,2025-12-18T06:29:25.735,  0.1817,165.2202,3395.391,3664.875, 30.2372,3440.8328,122.63, 0.038
 3806,2025-12-18T06:29:25.883,  0.1740,165.2192,3395.391,3664.870, 30.2379,3440.8373,122.63, 0.038
 3807,2025-12-18T06:29:26.032,  0.1662,165.2183,3395.391,3664.866, 30.2385,3440.8417,122.63, 0.038
 3808,2025-12-18T06:29:26.169,  0.1584,165.2174,3395.392,3664.862, 30.2392,3440.8459,122.63, 0.038
 3809,2025-12-18T06:29:26.317,  0.1507,165.2164,3395.392,3664.857, 30.2398,3440.8503,122.63, 0.038
 3810,2025-12-18T06:29:26.466,  0.1429,165.2155,3395.392,3664.853, 30.2405,3440.8548,122.63, 0.038
 3811,2025-12-18T06:29:26.603,  0.1352,165.2145,3395.392,3664.849, 30.2411,3440.8589,122.63, 0.038
 3812,2025-12-18T06:29:26.751,  0.1274,165.2136,3395.392,3664.844, 30.2418,3440.8634,122.63, 0.038
 3813,2025-12-18T06:29:26.900,  0.1197,165.2126,3395.392,3664.840, 30.2424,3440.8678,122.63, 0.038
 3814,2025-12-18T06:29:27.048,  0.1119,165.2117,3395.392,3664.835, 30.2431,3440.8723,122.63, 0.038
 3815,2025-12-18T06:29:27.185,  0.1042,165.2108,3395.392,3664.831, 30.2437,3440.8764,122.63, 0.038
 3816,2025-12-18T06:29:27.334,  0.0964,165.2098,3395.392,3664.826, 30.2444,3440.8809,122.63, 0.038
 3817,2025-12-18T06:29:27.482,  0.0886,165.2089,3395.392,3664.822, 30.2450,3440.8853,122.63, 0.038
 3818,2025-12-18T06:29:27.620,  0.0809,165.2079,3395.392,3664.818, 30.2456,3440.8895,122.63, 0.038
 3819,2025-12-18T06:29:27.768,  0.0731,165.2070,3395.392,3664.813, 30.2463,3440.8939,122.63, 0.038
 3820,2025-12-18T06:29:27.917,  0.0654,165.2061,3395.393,3664.809, 30.2470,3440.8984,122.63, 0.038
 3821,2025-12-18T06:29:28.065,  0.0576,165.2051,3395.393,3664.804, 30.2476,3440.9028,122.63, 0.038
 3822,2025-12-18T06:29:28.202,  0.0499,165.2042,3395.393,3664.800, 30.2482,3440.9070,122.63, 0.038
 3823,2025-12-18T06:29:28.351,  0.0421,165.2032,3395.393,3664.795, 30.2489,3440.9114,122.63, 0.038
 3824,2025-12-18T06:29:28.499,  0.0344,165.2023,3395.393,3664.791, 30.2496,3440.9159,122.63, 0.038
 3825,2025-12-18T06:29:28.636,  0.0266,165.2014,3395.393,3664.787, 30.2502,3440.9200,122.63, 0.038
 3826,2025-12-18T06:29:28.785,  0.0188,165.2004,3395.393,3664.782, 30.2508,3440.9245,122.63, 0.038
 3827,2025-12-18T06:29:28.933,  0.0111,165.1995,3395.393,3664.778, 30.2515,3440.9289,122.63, 0.038
 3828,2025-12-18T06:29:29.082,  0.0033,165.1985,3395.393,3664.773, 30.2521,3440.9334,122.63, 0.038
 3829,2025-12-18T06:29:29.219, -0.0044,165.1976,3395.393,3664.769, 30.2527,3440.9375,122.63, 0.038
 3830,2025-12-18T06:29:29.367, -0.0122,165.1967,3395.393,3664.765, 30.2534,3440.9419,122.63, 0.038
 3831,2025-12-18T06:29:29.516, -0.0199,165.1957,3395.393,3664.760, 30.2541,3440.9464,122.62, 0.038
 3832,2025-12-18T06:29:29.653, -0.0277,165.1948,3395.393,3664.756, 30.2547,3440.9505,122.62, 0.038