1,2025-12-18T07:56:26.792, 79.9675,158.9352,3378.670,3694.527,  3.7008,3395.9480, 97.46, 0.400
    2,2025-12-18T07:56:26.895, 79.9600,158.9230,3378.671,3694.527,  3.7032,3395.9492, 97.46, 0.400
    3,2025-12-18T07:56:27.043, 79.9524,158.9108,3378.671,3694.526,  3.7067,3395.9509, 97.47, 0.400
    4,2025-12-18T07:56:27.192, 79.9449,158.8985,3378.672,3694.526,  3.7102,3395.9527, 97.47, 0.400
    5,2025-12-18T07:56:27.340, 79.9374,158.8864,3378.673,3694.525,  3.7136,3395.9544, 97.48, 0.400
    6,2025-12-18T07:56:27.489, 79.9299,158.8742,3378.674,3694.525,  3.7171,3395.9561, 97.48, 0.400
    7,2025-12-18T07:56:27.637, 79.9224,158.8620,3378.674,3694.524,  3.7206,3395.9578, 97.48, 0.400
    8,2025-12-18T07:56:27.786, 79.9149,158.8499,3378.675,3694.523,  3.7241,3395.9596, 97.49, 0.400
    9,2025-12-18T07:56:27.934, 79.9073,158.8378,3378.676,3694.523,  3.7275,3395.9613, 97.49, 0.400
   10,2025-12-18T07:56:28.083, 79.8998,158.8257,3378.677,3694.522,  3.7310,3395.9630, 97.50, 0.400
   11,2025-12-18T07:56:28.231, 79.8923,158.8136,3378.677,3694.522,  3.7345,3395.9648, 97.50, 0.400
   12,2025-12-18T07:56:28.380, 79.8848,158.8015,3378.678,3694.521,  3.7380,3395.9665, 97.51, 0.400
   13,2025-12-18T07:56:28.528, 79.8773,158.7895,3378.679,3694.521,  3.7414,3395.9683, 97.51, 0.400
   14,2025-12-18T07:56:28.677, 79.8697,158.7775,3378.680,3694.520,  3.7449,3395.9700, 97.51, 0.400
   15,2025-12-18T07:56:28.826, 79.8622,158.7654,3378.681,3694.520,  3.7484,3395.9717, 97.52, 0.400
   16,2025-12-18T07:56:28.974, 79.8547,158.7534,3378.681,3694.519,  3.7519,3395.9735, 97.52, 0.400
   17,2025-12-18T07:56:29.123, 79.8472,158.7414,3378.682,3694.518,  3.7553,3395.9752, 97.53, 0.400
   18,2025-12-18T07:56:29.271, 79.8397,158.7295,3378.683,3694.518,  3.7588,3395.9770, 97.53, 0.400
   19,2025-12-18T07:56:29.420, 79.8321,158.7175,3378.684,3694.517,  3.7623,3395.9787, 97.53, 0.400
   20,2025-12-18T07:56:29.568, 79.8246,158.7056,3378.684,3694.517,  3.7658,3395.9804, 97.54, 0.400
   21,2025-12-18T07:56:29.717, 79.8171,158.6937,3378.685,3694.516,  3.7692,3395.9822, 97.54, 0.400
   22,2025-12-18T07:56:29.865, 79.8096,158.6818,3378.686,3694.516,  3.7727,3395.9839, 97.55, 0.400
   23,2025-12-18T07:56:30.014, 79.8020,158.6699,3378.687,3694.515,  3.7762,3395.9857, 97.55, 0.400
   24,2025-12-18T07:56:30.162, 79.7945,158.6580,3378.688,3694.515,  3.7797,3395.9874, 97.56, 0.400
   25,2025-12-18T07:56:30.311, 79.7870,158.6462,3378.688,3694.514,  3.7831,3395.9892, 97.56, 0.400
   26,2025-12-18T07:56:30.459, 79.7795,158.6343,3378.689,3694.513,  3.7866,3395.9909, 97.56, 0.400
   27,2025-12-18T07:56:30.608, 79.7719,158.6225,3378.690,3694.513,  3.7901,3395.9927, 97.57, 0.400
   28,2025-12-18T07:56:30.756, 79.7644,158.6107,3378.691,3694.512,  3.7936,3395.9944, 97.57, 0.400
   29,2025-12-18T07:56:30.905, 79.7569,158.5989,3378.691,3694.512,  3.7970,3395.9962, 97.58, 0.400
   30,2025-12-18T07:56:31.053, 79.7494,158.5872,3378.692,3694.511,  3.8005,3395.9979, 97.58, 0.400
   31,2025-12-18T07:56:31.202, 79.7418,158.5754,3378.693,3694.511,  3.8040,3395.9997, 97.59, 0.400
   32,2025-12-18T07:56:31.350, 79.7343,158.5637,3378.694,3694.510,  3.8075,3396.0014, 97.59, 0.400
   33,2025-12-18T07:56:31.499, 79.7268,158.5519,3378.695,3694.509,  3.8109,3396.0032, 97.59, 0.400
   34,2025-12-18T07:56:31.647, 79.7193,158.5402,3378.695,3694.509,  3.8144,3396.0049, 97.60, 0.400
   35,2025-12-18T07:56:31.796, 79.7117,158.5285,3378.696,3694.508,  3.8179,3396.0067, 97.60, 0.400
   36,2025-12-18T07:56:31.944, 79.7042,158.5169,3378.697,3694.508,  3.8213,3396.0084, 97.61, 0.400
   37,2025-12-18T07:56:32.093, 79.6967,158.5052,3378.698,3694.507,  3.8248,3396.0102, 97.61, 0.400
   38,2025-12-18T07:56:32.241, 79.6891,158.4936,3378.699,3694.507,  3.8283,3396.0119, 97.62, 0.400
   39,2025-12-18T07:56:32.390, 79.6816,158.4819,3378.699,3694.506,  3.8318,3396.0137, 97.62, 0.400
   40,2025-12-18T07:56:32.538, 79.6741,158.4703,3378.700,3694.505,  3.8352,3396.0154, 97.62, 0.400
   41,2025-12-18T07:56:32.687, 79.6665,158.4588,3378.701,3694.505,  3.8387,3396.0172, 97.63, 0.400
   42,2025-12-18T07:56:32.835, 79.6590,158.4472,3378.702,3694.504,  3.8422,3396.0190, 97.63, 0.400
   43,2025-12-18T07:56:32.984, 79.6515,158.4356,3378.702,3694.504,  3.8457,3396.0207, 97.64, 0.400
   44,2025-12-18T07:56:33.132, 79.6440,158.4241,3378.703,3694.503,  3.8491,3396.0225, 97.64, 0.400
   45,2025-12-18T07:56:33.281, 79.6364,158.4125,3378.704,3694.503,  3.8526,3396.0242, 97.64, 0.400
   46,2025-12-18T07:56:33.429, 79.6289,158.4010,3378.705,3694.502,  3.8561,3396.0260, 97.65, 0.400
   47,2025-12-18T07:56:33.578, 79.6214,158.3895,3378.706,3694.502,  3.8595,3396.0278, 97.65, 0.400
   48,2025-12-18T07:56:33.726, 79.6138,158.3780,3378.706,3694.501,  3.8630,3396.0295, 97.66, 0.400
   49,2025-12-18T07:56:33.875, 79.6063,158.3666,3378.707,3694.500,  3.8665,3396.0313, 97.66, 0.400
   50,2025-12-18T07:56:34.023, 79.5987,158.3551,3378.708,3694.500,  3.8700,3396.0331, 97.67, 0.400
   51,2025-12-18T07:56:34.172, 79.5912,158.3437,3378.709,3694.499,  3.8734,3396.0348, 97.67, 0.400
   52,2025-12-18T07:56:34.320, 79.5837,158.3322,3378.710,3694.499,  3.8769,3396.0366, 97.67, 0.400
   53,2025-12-18T07:56:34.469, 79.5761,158.3208,3378.710,3694.498,  3.8804,3396.0384, 97.68, 0.400
   54,2025-12-18T07:56:34.617, 79.5686,158.3095,3378.711,3694.497,  3.8839,3396.0401, 97.68, 0.400
   55,2025-12-18T07:56:34.766, 79.5611,158.2981,3378.712,3694.497,  3.8873,3396.0419, 97.69, 0.400
   56,2025-12-18T07:56:34.915, 79.5535,158.2867,3378.713,3694.496,  3.8908,3396.0437, 97.69, 0.400
   57,2025-12-18T07:56:35.063, 79.5460,158.2754,3378.714,3694.496,  3.8943,3396.0454, 97.70, 0.400
   58,2025-12-18T07:56:35.212, 79.5385,158.2641,3378.714,3694.495,  3.8977,3396.0472, 97.70, 0.400
   59,2025-12-18T07:56:35.360, 79.5309,158.2527,3378.715,3694.495,  3.9012,3396.0490, 97.70, 0.400
   60,2025-12-18T07:56:35.509, 79.5234,158.2414,3378.716,3694.494,  3.9047,3396.0508, 97.71, 0.400
   61,2025-12-18T07:56:35.657, 79.5159,158.2301,3378.717,3694.493,  3.9082,3396.0525, 97.71, 0.400
   62,2025-12-18T07:56:35.806, 79.5083,158.2189,3378.718,3694.493,  3.9116,3396.0543, 97.72, 0.400
   63,2025-12-18T07:56:35.954, 79.5008,158.2076,3378.718,3694.492,  3.9151,3396.0561, 97.72, 0.400
   64,2025-12-18T07:56:36.103, 79.4932,158.1964,3378.719,3694.492,  3.9186,3396.0579, 97.73, 0.400
   65,2025-12-18T07:56:36.251, 79.4857,158.1852,3378.720,3694.491,  3.9220,3396.0596, 97.73, 0.400
   66,2025-12-18T07:56:36.400, 79.4782,158.1740,3378.721,3694.491,  3.9255,3396.0614, 97.73, 0.400
   67,2025-12-18T07:56:36.548, 79.4706,158.1628,3378.722,3694.490,  3.9290,3396.0632, 97.74, 0.400
   68,2025-12-18T07:56:36.697, 79.4631,158.1516,3378.722,3694.489,  3.9325,3396.0650, 97.74, 0.400
   69,2025-12-18T07:56:36.845, 79.4555,158.1404,3378.723,3694.489,  3.9359,3396.0668, 97.75, 0.400
   70,2025-12-18T07:56:36.994, 79.4480,158.1293,3378.724,3694.488,  3.9394,3396.0685, 97.75, 0.400
   71,2025-12-18T07:56:37.142, 79.4405,158.1181,3378.725,3694.488,  3.9429,3396.0703, 97.75, 0.400
   72,2025-12-18T07:56:37.291, 79.4329,158.1070,3378.726,3694.487,  3.9463,3396.0721, 97.76, 0.400
   73,2025-12-18T07:56:37.439, 79.4254,158.0959,3378.727,3694.486,  3.9498,3396.0739, 97.76, 0.400
   74,2025-12-18T07:56:37.588, 79.4178,158.0848,3378.727,3694.486,  3.9533,3396.0757, 97.77, 0.400
   75,2025-12-18T07:56:37.736, 79.4103,158.0738,3378.728,3694.485,  3.9567,3396.0775, 97.77, 0.400
   76,2025-12-18T07:56:37.885, 79.4027,158.0627,3378.729,3694.485,  3.9602,3396.0792, 97.78, 0.400
   77,2025-12-18T07:56:38.033, 79.3952,158.0517,3378.730,3694.484,  3.9637,3396.0810, 97.78, 0.400
   78,2025-12-18T07:56:38.182, 79.3876,158.0406,3378.731,3694.484,  3.9672,3396.0828, 97.78, 0.400
   79,2025-12-18T07:56:38.330, 79.3801,158.0296,3378.731,3694.483,  3.9706,3396.0846, 97.79, 0.400
   80,2025-12-18T07:56:38.479, 79.3726,158.0186,3378.732,3694.482,  3.9741,3396.0864, 97.79, 0.400
   81,2025-12-18T07:56:38.627, 79.3650,158.0076,3378.733,3694.482,  3.9776,3396.0882, 97.80, 0.412
   82,2025-12-18T07:56:38.776, 79.3575,157.9967,3378.734,3694.481,  3.9810,3396.0900, 97.80, 0.412
   83,2025-12-18T07:56:38.924, 79.3499,157.9857,3378.735,3694.481,  3.9845,3396.0918, 97.81, 0.412
   84,2025-12-18T07:56:39.073, 79.3424,157.9748,3378.736,3694.480,  3.9880,3396.0936, 97.81, 0.412
   85,2025-12-18T07:56:39.221, 79.3348,157.9638,3378.736,3694.479,  3.9914,3396.0953, 97.81, 0.412
   86,2025-12-18T07:56:39.370, 79.3273,157.9529,3378.737,3694.479,  3.9949,3396.0971, 97.82, 0.412
   87,2025-12-18T07:56:39.518, 79.3197,157.9420,3378.738,3694.478,  3.9984,3396.0989, 97.82, 0.412
   88,2025-12-18T07:56:39.667, 79.3122,157.9311,3378.739,3694.478,  4.0019,3396.1007, 97.83, 0.412
   89,2025-12-18T07:56:39.815, 79.3046,157.9203,3378.740,3694.477,  4.0053,3396.1025, 97.83, 0.412
   90,2025-12-18T07:56:39.964, 79.2971,157.9094,3378.740,3694.476,  4.0088,3396.1043, 97.83, 0.412
   91,2025-12-18T07:56:40.112, 79.2896,157.8986,3378.741,3694.476,  4.0123,3396.1061, 97.84, 0.412
   92,2025-12-18T07:56:40.261, 79.2820,157.8877,3378.742,3694.475,  4.0157,3396.1079, 97.84, 0.412
   93,2025-12-18T07:56:40.409, 79.2745,157.8769,3378.743,3694.475,  4.0192,3396.1097, 97.85, 0.412
   94,2025-12-18T07:56:40.558, 79.2669,157.8661,3378.744,3694.474,  4.0227,3396.1115, 97.85, 0.412
   95,2025-12-18T07:56:40.706, 79.2594,157.8553,3378.745,3694.473,  4.0261,3396.1133, 97.86, 0.412
   96,2025-12-18T07:56:40.855, 79.2518,157.8446,3378.745,3694.473,  4.0296,3396.1151, 97.86, 0.412
   97,2025-12-18T07:56:41.004, 79.2443,157.8338,3378.746,3694.472,  4.0331,3396.1169, 97.86, 0.412
   98,2025-12-18T07:56:41.152, 79.2367,157.8231,3378.747,3694.472,  4.0365,3396.1187, 97.87, 0.412
   99,2025-12-18T07:56:41.301, 79.2291,157.8123,3378.748,3694.471,  4.0400,3396.1205, 97.87, 0.412
  100,2025-12-18T07:56:41.449, 79.2216,157.8016,3378.749,3694.470,  4.0435,3396.1223, 97.88, 0.412
  101,2025-12-18T07:56:41.598, 79.2141,157.7909,3378.750,3694.470,  4.0470,3396.1241, 97.88, 0.412
  102,2025-12-18T07:56:41.746, 79.2065,157.7802,3378.750,3694.469,  4.0504,3396.1259, 97.89, 0.412
  103,2025-12-18T07:56:41.895, 79.1989,157.7696,3378.751,3694.469,  4.0539,3396.1278, 97.89, 0.412
  104,2025-12-18T07:56:42.043, 79.1914,157.7589,3378.752,3694.468,  4.0574,3396.1296, 97.89, 0.412
  105,2025-12-18T07:56:42.192, 79.1838,157.7483,3378.753,3694.467,  4.0608,3396.1314, 97.90, 0.412
  106,2025-12-18T07:56:42.340, 79.1763,157.7376,3378.754,3694.467,  4.0643,3396.1332, 97.90, 0.412
  107,2025-12-18T07:56:42.489, 79.1687,157.7270,3378.755,3694.466,  4.0678,3396.1350, 97.91, 0.412
  108,2025-12-18T07:56:42.637, 79.1612,157.7164,3378.755,3694.466,  4.0712,3396.1368, 97.91, 0.412
  109,2025-12-18T07:56:42.786, 79.1536,157.7058,3378.756,3694.465,  4.0747,3396.1386, 97.91, 0.412
  110,2025-12-18T07:56:42.934, 79.1461,157.6953,3378.757,3694.464,  4.0782,3396.1404, 97.92, 0.412
  111,2025-12-18T07:56:43.083, 79.1385,157.6847,3378.758,3694.464,  4.0816,3396.1422, 97.92, 0.412
  112,2025-12-18T07:56:43.231, 79.1310,157.6741,3378.759,3694.463,  4.0851,3396.1440, 97.93, 0.412
  113,2025-12-18T07:56:43.380, 79.1234,157.6636,3378.760,3694.463,  4.0886,3396.1459, 97.93, 0.412
  114,2025-12-18T07:56:43.528, 79.1159,157.6531,3378.760,3694.462,  4.0920,3396.1477, 97.94, 0.412
  115,2025-12-18T07:56:43.677, 79.1083,157.6426,3378.761,3694.461,  4.0955,3396.1495, 97.94, 0.412
  116,2025-12-18T07:56:43.825, 79.1007,157.6321,3378.762,3694.461,  4.0990,3396.1513, 97.94, 0.412
  117,2025-12-18T07:56:43.974, 79.0932,157.6216,3378.763,3694.460,  4.1024,3396.1531, 97.95, 0.412
  118,2025-12-18T07:56:44.122, 79.0856,157.6111,3378.764,3694.460,  4.1059,3396.1549, 97.95, 0.412
  119,2025-12-18T07:56:44.271, 79.0781,157.6007,3378.765,3694.459,  4.1094,3396.1568, 97.96, 0.412
  120,2025-12-18T07:56:44.419, 79.0705,157.5902,3378.765,3694.458,  4.1128,3396.1586, 97.96, 0.412
  121,2025-12-18T07:56:44.568, 79.0630,157.5798,3378.766,3694.458,  4.1163,3396.1604, 97.97, 0.412
  122,2025-12-18T07:56:44.716, 79.0554,157.5694,3378.767,3694.457,  4.1198,3396.1622, 97.97, 0.412
  123,2025-12-18T07:56:44.865, 79.0478,157.5590,3378.768,3694.457,  4.1232,3396.1640, 97.97, 0.412
  124,2025-12-18T07:56:45.013, 79.0403,157.5486,3378.769,3694.456,  4.1267,3396.1659, 97.98, 0.412
  125,2025-12-18T07:56:45.162, 79.0327,157.5383,3378.770,3694.455,  4.1302,3396.1677, 97.98, 0.412
  126,2025-12-18T07:56:45.310, 79.0252,157.5279,3378.770,3694.455,  4.1336,3396.1695, 97.99, 0.412
  127,2025-12-18T07:56:45.459, 79.0176,157.5175,3378.771,3694.454,  4.1371,3396.1713, 97.99, 0.412
  128,2025-12-18T07:56:45.607, 79.0100,157.5072,3378.772,3694.454,  4.1406,3396.1732, 97.99, 0.412
  129,2025-12-18T07:56:45.756, 79.0025,157.4969,3378.773,3694.453,  4.1440,3396.1750, 98.00, 0.412
  130,2025-12-18T07:56:45.904, 78.9949,157.4866,3378.774,3694.452,  4.1475,3396.1768, 98.00, 0.412
  131,2025-12-18T07:56:46.053, 78.9874,157.4763,3378.775,3694.452,  4.1510,3396.1787, 98.01, 0.412
  132,2025-12-18T07:56:46.190, 78.9798,157.4660,3378.775,3694.451,  4.1542,3396.1803, 98.01, 0.412
  133,2025-12-18T07:56:46.339, 78.9722,157.4557,3378.776,3694.450,  4.1576,3396.1822, 98.02, 0.412
  134,2025-12-18T07:56:46.487, 78.9647,157.4455,3378.777,3694.450,  4.1611,3396.1840, 98.02, 0.412
  135,2025-12-18T07:56:46.636, 78.9571,157.4352,3378.778,3694.449,  4.1646,3396.1858, 98.02, 0.412
  136,2025-12-18T07:56:46.784, 78.9495,157.4250,3378.779,3694.449,  4.1680,3396.1877, 98.03, 0.412
  137,2025-12-18T07:56:46.933, 78.9420,157.4148,3378.780,3694.448,  4.1715,3396.1895, 98.03, 0.412
  138,2025-12-18T07:56:47.081, 78.9344,157.4046,3378.781,3694.447,  4.1750,3396.1913, 98.04, 0.412
  139,2025-12-18T07:56:47.230, 78.9268,157.3944,3378.781,3694.447,  4.1784,3396.1932, 98.04, 0.412
  140,2025-12-18T07:56:47.378, 78.9193,157.3842,3378.782,3694.446,  4.1819,3396.1950, 98.04, 0.412
  141,2025-12-18T07:56:47.527, 78.9117,157.3741,3378.783,3694.446,  4.1854,3396.1968, 98.05, 0.412
  142,2025-12-18T07:56:47.675, 78.9042,157.3639,3378.784,3694.445,  4.1888,3396.1987, 98.05, 0.412
  143,2025-12-18T07:56:47.824, 78.8966,157.3538,3378.785,3694.444,  4.1923,3396.2005, 98.06, 0.412
  144,2025-12-18T07:56:47.972, 78.8890,157.3436,3378.786,3694.444,  4.1958,3396.2024, 98.06, 0.412
  145,2025-12-18T07:56:48.121, 78.8815,157.3335,3378.787,3694.443,  4.1992,3396.2042, 98.07, 0.412
  146,2025-12-18T07:56:48.269, 78.8739,157.3234,3378.787,3694.442,  4.2027,3396.2060, 98.07, 0.412
  147,2025-12-18T07:56:48.418, 78.8663,157.3134,3378.788,3694.442,  4.2062,3396.2079, 98.07, 0.412
  148,2025-12-18T07:56:48.566, 78.8588,157.3033,3378.789,3694.441,  4.2096,3396.2097, 98.08, 0.412
  149,2025-12-18T07:56:48.715, 78.8512,157.2932,3378.790,3694.441,  4.2131,3396.2116, 98.08, 0.412
  150,2025-12-18T07:56:48.863, 78.8436,157.2832,3378.791,3694.440,  4.2166,3396.2134, 98.09, 0.412
  151,2025-12-18T07:56:49.012, 78.8361,157.2731,3378.792,3694.439,  4.2200,3396.2152, 98.09, 0.412
  152,2025-12-18T07:56:49.160, 78.8285,157.2631,3378.793,3694.439,  4.2235,3396.2171, 98.10, 0.412
  153,2025-12-18T07:56:49.309, 78.8209,157.2531,3378.793,3694.438,  4.2269,3396.2189, 98.10, 0.412
  154,2025-12-18T07:56:49.457, 78.8134,157.2431,3378.794,3694.437,  4.2304,3396.2208, 98.10, 0.412
  155,2025-12-18T07:56:49.606, 78.8058,157.2331,3378.795,3694.437,  4.2339,3396.2226, 98.11, 0.412
  156,2025-12-18T07:56:49.754, 78.7982,157.2231,3378.796,3694.436,  4.2373,3396.2245, 98.11, 0.412
  157,2025-12-18T07:56:49.903, 78.7907,157.2132,3378.797,3694.436,  4.2408,3396.2263, 98.12, 0.412
  158,2025-12-18T07:56:50.051, 78.7831,157.2032,3378.798,3694.435,  4.2443,3396.2282, 98.12, 0.412
  159,2025-12-18T07:56:50.200, 78.7755,157.1933,3378.799,3694.434,  4.2477,3396.2300, 98.12, 0.388
  160,2025-12-18T07:56:50.348, 78.7680,157.1834,3378.800,3694.434,  4.2512,3396.2319, 98.13, 0.388
  161,2025-12-18T07:56:50.497, 78.7604,157.1735,3378.800,3694.433,  4.2547,3396.2337, 98.13, 0.388
  162,2025-12-18T07:56:50.645, 78.7528,157.1636,3378.801,3694.432,  4.2581,3396.2356, 98.14, 0.388
  163,2025-12-18T07:56:50.794, 78.7452,157.1537,3378.802,3694.432,  4.2616,3396.2374, 98.14, 0.388
  164,2025-12-18T07:56:50.942, 78.7377,157.1438,3378.803,3694.431,  4.2651,3396.2393, 98.15, 0.388
  165,2025-12-18T07:56:51.091, 78.7301,157.1340,3378.804,3694.431,  4.2685,3396.2411, 98.15, 0.388
  166,2025-12-18T07:56:51.239, 78.7225,157.1241,3378.805,3694.430,  4.2720,3396.2430, 98.15, 0.388
  167,2025-12-18T07:56:51.388, 78.7150,157.1143,3378.806,3694.429,  4.2754,3396.2449, 98.16, 0.388
  168,2025-12-18T07:56:51.536, 78.7074,157.1044,3378.806,3694.429,  4.2789,3396.2467, 98.16, 0.388
  169,2025-12-18T07:56:51.685, 78.6998,157.0946,3378.807,3694.428,  4.2824,3396.2486, 98.17, 0.388
  170,2025-12-18T07:56:51.833, 78.6922,157.0848,3378.808,3694.427,  4.2858,3396.2504, 98.17, 0.388
  171,2025-12-18T07:56:51.982, 78.6847,157.0750,3378.809,3694.427,  4.2893,3396.2523, 98.17, 0.388
  172,2025-12-18T07:56:52.130, 78.6771,157.0653,3378.810,3694.426,  4.2928,3396.2542, 98.18, 0.388
  173,2025-12-18T07:56:52.279, 78.6695,157.0555,3378.811,3694.425,  4.2962,3396.2560, 98.18, 0.388
  174,2025-12-18T07:56:52.428, 78.6619,157.0457,3378.812,3694.425,  4.2997,3396.2579, 98.19, 0.388
  175,2025-12-18T07:56:52.576, 78.6544,157.0360,3378.813,3694.424,  4.3031,3396.2597, 98.19, 0.388
  176,2025-12-18T07:56:52.725, 78.6468,157.0263,3378.813,3694.424,  4.3066,3396.2616, 98.20, 0.388
  177,2025-12-18T07:56:52.873, 78.6392,157.0166,3378.814,3694.423,  4.3101,3396.2635, 98.20, 0.388
  178,2025-12-18T07:56:53.022, 78.6316,157.0069,3378.815,3694.422,  4.3135,3396.2653, 98.20, 0.388
  179,2025-12-18T07:56:53.170, 78.6241,156.9972,3378.816,3694.422,  4.3170,3396.2672, 98.21, 0.388
  180,2025-12-18T07:56:53.319, 78.6165,156.9875,3378.817,3694.421,  4.3205,3396.2691, 98.21, 0.388
  181,2025-12-18T07:56:53.467, 78.6089,156.9778,3378.818,3694.420,  4.3239,3396.2709, 98.22, 0.388
  182,2025-12-18T07:56:53.616, 78.6013,156.9682,3378.819,3694.420,  4.3274,3396.2728, 98.22, 0.388
  183,2025-12-18T07:56:53.764, 78.5938,156.9585,3378.820,3694.419,  4.3309,3396.2747, 98.23, 0.388
  184,2025-12-18T07:56:53.913, 78.5862,156.9489,3378.821,3694.418,  4.3343,3396.2765, 98.23, 0.388
  185,2025-12-18T07:56:54.061, 78.5786,156.9393,3378.821,3694.418,  4.3378,3396.2784, 98.23, 0.388
  186,2025-12-18T07:56:54.210, 78.5710,156.9297,3378.822,3694.417,  4.3412,3396.2803, 98.24, 0.388
  187,2025-12-18T07:56:54.358, 78.5635,156.9200,3378.823,3694.417,  4.3447,3396.2822, 98.24, 0.388
  188,2025-12-18T07:56:54.507, 78.5559,156.9105,3378.824,3694.416,  4.3482,3396.2840, 98.25, 0.388
  189,2025-12-18T07:56:54.655, 78.5483,156.9009,3378.825,3694.415,  4.3516,3396.2859, 98.25, 0.388
  190,2025-12-18T07:56:54.804, 78.5407,156.8913,3378.826,3694.415,  4.3551,3396.2878, 98.25, 0.388
  191,2025-12-18T07:56:54.952, 78.5331,156.8818,3378.827,3694.414,  4.3585,3396.2896, 98.26, 0.388
  192,2025-12-18T07:56:55.101, 78.5256,156.8722,3378.828,3694.413,  4.3620,3396.2915, 98.26, 0.388
  193,2025-12-18T07:56:55.249, 78.5180,156.8627,3378.828,3694.413,  4.3655,3396.2934, 98.27, 0.388
  194,2025-12-18T07:56:55.398, 78.5104,156.8532,3378.829,3694.412,  4.3689,3396.2953, 98.27, 0.388
  195,2025-12-18T07:56:55.546, 78.5028,156.8437,3378.830,3694.411,  4.3724,3396.2972, 98.28, 0.388
  196,2025-12-18T07:56:55.695, 78.4953,156.8342,3378.831,3694.411,  4.3759,3396.2990, 98.28, 0.388
  197,2025-12-18T07:56:55.843, 78.4877,156.8247,3378.832,3694.410,  4.3793,3396.3009, 98.28, 0.388
  198,2025-12-18T07:56:55.992, 78.4801,156.8153,3378.833,3694.409,  4.3828,3396.3028, 98.29, 0.388
  199,2025-12-18T07:56:56.140, 78.4725,156.8058,3378.834,3694.409,  4.3862,3396.3047, 98.29, 0.388
  200,2025-12-18T07:56:56.289, 78.4649,156.7964,3378.835,3694.408,  4.3897,3396.3066, 98.30, 0.388
  201,2025-12-18T07:56:56.437, 78.4574,156.7869,3378.836,3694.407,  4.3932,3396.3084, 98.30, 0.388
  202,2025-12-18T07:56:56.586, 78.4498,156.7775,3378.836,3694.407,  4.3966,3396.3103, 98.30, 0.388
  203,2025-12-18T07:56:56.734, 78.4422,156.7681,3378.837,3694.406,  4.4001,3396.3122, 98.31, 0.388
  204,2025-12-18T07:56:56.883, 78.4346,156.7587,3378.838,3694.406,  4.4035,3396.3141, 98.31, 0.388
  205,2025-12-18T07:56:57.031, 78.4270,156.7493,3378.839,3694.405,  4.4070,3396.3160, 98.32, 0.388
  206,2025-12-18T07:56:57.180, 78.4194,156.7399,3378.840,3694.404,  4.4105,3396.3179, 98.32, 0.388
  207,2025-12-18T07:56:57.328, 78.4119,156.7305,3378.841,3694.404,  4.4139,3396.3198, 98.33, 0.388
  208,2025-12-18T07:56:57.477, 78.4043,156.7212,3378.842,3694.403,  4.4174,3396.3216, 98.33, 0.388
  209,2025-12-18T07:56:57.625, 78.3967,156.7119,3378.843,3694.402,  4.4208,3396.3235, 98.33, 0.388
  210,2025-12-18T07:56:57.774, 78.3891,156.7025,3378.844,3694.402,  4.4243,3396.3254, 98.34, 0.388
  211,2025-12-18T07:56:57.922, 78.3815,156.6932,3378.845,3694.401,  4.4278,3396.3273, 98.34, 0.388
  212,2025-12-18T07:56:58.071, 78.3739,156.6839,3378.845,3694.400,  4.4312,3396.3292, 98.35, 0.388
  213,2025-12-18T07:56:58.219, 78.3664,156.6746,3378.846,3694.400,  4.4347,3396.3311, 98.35, 0.388
  214,2025-12-18T07:56:58.368, 78.3588,156.6653,3378.847,3694.399,  4.4382,3396.3330, 98.35, 0.388
  215,2025-12-18T07:56:58.517, 78.3512,156.6560,3378.848,3694.398,  4.4416,3396.3349, 98.36, 0.388
  216,2025-12-18T07:56:58.665, 78.3436,156.6468,3378.849,3694.398,  4.4451,3396.3368, 98.36, 0.388
  217,2025-12-18T07:56:58.814, 78.3360,156.6375,3378.850,3694.397,  4.4485,3396.3387, 98.37, 0.388
  218,2025-12-18T07:56:58.962, 78.3284,156.6283,3378.851,3694.396,  4.4520,3396.3406, 98.37, 0.388
  219,2025-12-18T07:56:59.111, 78.3208,156.6190,3378.852,3694.396,  4.4555,3396.3425, 98.38, 0.388
  220,2025-12-18T07:56:59.259, 78.3133,156.6098,3378.853,3694.395,  4.4589,3396.3444, 98.38, 0.388
  221,2025-12-18T07:56:59.408, 78.3057,156.6006,3378.854,3694.394,  4.4624,3396.3463, 98.38, 0.388
  222,2025-12-18T07:56:59.556, 78.2981,156.5914,3378.854,3694.394,  4.4658,3396.3482, 98.39, 0.388
  223,2025-12-18T07:56:59.705, 78.2905,156.5822,3378.855,3694.393,  4.4693,3396.3501, 98.39, 0.388
  224,2025-12-18T07:56:59.853, 78.2829,156.5730,3378.856,3694.392,  4.4727,3396.3520, 98.40, 0.388
  225,2025-12-18T07:57:00.002, 78.2753,156.5639,3378.857,3694.392,  4.4762,3396.3539, 98.40, 0.388
  226,2025-12-18T07:57:00.150, 78.2677,156.5547,3378.858,3694.391,  4.4797,3396.3558, 98.41, 0.388
  227,2025-12-18T07:57:00.299, 78.2601,156.5456,3378.859,3694.390,  4.4831,3396.3577, 98.41, 0.388
  228,2025-12-18T07:57:00.447, 78.2526,156.5364,3378.860,3694.390,  4.4866,3396.3596, 98.41, 0.388
  229,2025-12-18T07:57:00.596, 78.2450,156.5273,3378.861,3694.389,  4.4900,3396.3615, 98.42, 0.388
  230,2025-12-18T07:57:00.744, 78.2374,156.5182,3378.862,3694.388,  4.4935,3396.3634, 98.42, 0.388
  231,2025-12-18T07:57:00.893, 78.2298,156.5091,3378.863,3694.388,  4.4970,3396.3653, 98.43, 0.388
  232,2025-12-18T07:57:01.041, 78.2222,156.5000,3378.864,3694.387,  4.5004,3396.3672, 98.43, 0.388
  233,2025-12-18T07:57:01.190, 78.2146,156.4909,3378.864,3694.386,  4.5039,3396.3691, 98.43, 0.388
  234,2025-12-18T07:57:01.338, 78.2070,156.4819,3378.865,3694.386,  4.5073,3396.3710, 98.44, 0.388
  235,2025-12-18T07:57:01.487, 78.1994,156.4728,3378.866,3694.385,  4.5108,3396.3729, 98.44, 0.388
  236,2025-12-18T07:57:01.635, 78.1918,156.4638,3378.867,3694.384,  4.5143,3396.3748, 98.45, 0.388
  237,2025-12-18T07:57:01.784, 78.1843,156.4547,3378.868,3694.384,  4.5177,3396.3767, 98.45, 0.388
  238,2025-12-18T07:57:01.932, 78.1767,156.4457,3378.869,3694.383,  4.5212,3396.3787, 98.46, 0.388
  239,2025-12-18T07:57:02.081, 78.1691,156.4367,3378.870,3694.382,  4.5246,3396.3806, 98.46, 0.388
  240,2025-12-18T07:57:02.229, 78.1615,156.4277,3378.871,3694.382,  4.5281,3396.3825, 98.46, 0.388
  241,2025-12-18T07:57:02.378, 78.1539,156.4187,3378.872,3694.381,  4.5315,3396.3844, 98.47, 0.388
  242,2025-12-18T07:57:02.526, 78.1463,156.4097,3378.873,3694.380,  4.5350,3396.3863, 98.47, 0.388
  243,2025-12-18T07:57:02.675, 78.1387,156.4007,3378.874,3694.380,  4.5385,3396.3882, 98.48, 0.388
  244,2025-12-18T07:57:02.823, 78.1311,156.3918,3378.875,3694.379,  4.5419,3396.3901, 98.48, 0.388
  245,2025-12-18T07:57:02.972, 78.1235,156.3828,3378.875,3694.378,  4.5454,3396.3921, 98.48, 0.388
  246,2025-12-18T07:57:03.120, 78.1159,156.3739,3378.876,3694.378,  4.5488,3396.3940, 98.49, 0.388
  247,2025-12-18T07:57:03.257, 78.1083,156.3649,3378.877,3694.377,  4.5520,3396.3957, 98.49, 0.388
  248,2025-12-18T07:57:03.406, 78.1007,156.3560,3378.878,3694.376,  4.5555,3396.3977, 98.50, 0.388
  249,2025-12-18T07:57:03.554, 78.0932,156.3471,3378.879,3694.376,  4.5589,3396.3996, 98.50, 0.388
  250,2025-12-18T07:57:03.703, 78.0856,156.3382,3378.880,3694.375,  4.5624,3396.4015, 98.51, 0.388
  251,2025-12-18T07:57:03.852, 78.0780,156.3293,3378.881,3694.374,  4.5659,3396.4034, 98.51, 0.388
  252,2025-12-18T07:57:04.000, 78.0704,156.3204,3378.882,3694.374,  4.5693,3396.4054, 98.51, 0.388
  253,2025-12-18T07:57:04.149, 78.0628,156.3116,3378.883,3694.373,  4.5728,3396.4073, 98.52, 0.388
  254,2025-12-18T07:57:04.297, 78.0552,156.3027,3378.884,3694.372,  4.5762,3396.4092, 98.52, 0.388
  255,2025-12-18T07:57:04.446, 78.0476,156.2939,3378.885,3694.372,  4.5797,3396.4111, 98.53, 0.388
  256,2025-12-18T07:57:04.594, 78.0400,156.2850,3378.886,3694.371,  4.5831,3396.4131, 98.53, 0.388
  257,2025-12-18T07:57:04.743, 78.0324,156.2762,3378.887,3694.370,  4.5866,3396.4150, 98.53, 0.388
  258,2025-12-18T07:57:04.891, 78.0248,156.2674,3378.887,3694.370,  4.5901,3396.4169, 98.54, 0.388
  259,2025-12-18T07:57:05.040, 78.0172,156.2586,3378.888,3694.369,  4.5935,3396.4188, 98.54, 0.388
  260,2025-12-18T07:57:05.188, 78.0096,156.2498,3378.889,3694.368,  4.5970,3396.4208, 98.55, 0.388
  261,2025-12-18T07:57:05.337, 78.0020,156.2410,3378.890,3694.368,  4.6004,3396.4227, 98.55, 0.388
  262,2025-12-18T07:57:05.485, 77.9944,156.2322,3378.891,3694.367,  4.6039,3396.4246, 98.56, 0.388
  263,2025-12-18T07:57:05.634, 77.9868,156.2235,3378.892,3694.366,  4.6073,3396.4266, 98.56, 0.388
  264,2025-12-18T07:57:05.782, 77.9792,156.2147,3378.893,3694.366,  4.6108,3396.4285, 98.56, 0.388
  265,2025-12-18T07:57:05.931, 77.9716,156.2060,3378.894,3694.365,  4.6143,3396.4304, 98.57, 0.388
  266,2025-12-18T07:57:06.079, 77.9640,156.1972,3378.895,3694.364,  4.6177,3396.4324, 98.57, 0.388
  267,2025-12-18T07:57:06.228, 77.9564,156.1885,3378.896,3694.363,  4.6212,3396.4343, 98.58, 0.388
  268,2025-12-18T07:57:06.376, 77.9488,156.1798,3378.897,3694.363,  4.6246,3396.4362, 98.58, 0.388
  269,2025-12-18T07:57:06.525, 77.9412,156.1711,3378.898,3694.362,  4.6281,3396.4382, 98.58, 0.388
  270,2025-12-18T07:57:06.673, 77.9336,156.1624,3378.899,3694.361,  4.6315,3396.4401, 98.59, 0.388
  271,2025-12-18T07:57:06.822, 77.9260,156.1537,3378.900,3694.361,  4.6350,3396.4420, 98.59, 0.388
  272,2025-12-18T07:57:06.970, 77.9184,156.1450,3378.901,3694.360,  4.6384,3396.4440, 98.60, 0.388
  273,2025-12-18T07:57:07.119, 77.9108,156.1364,3378.901,3694.359,  4.6419,3396.4459, 98.60, 0.388
  274,2025-12-18T07:57:07.267, 77.9032,156.1277,3378.902,3694.359,  4.6454,3396.4478, 98.61, 0.388
  275,2025-12-18T07:57:07.416, 77.8956,156.1191,3378.903,3694.358,  4.6488,3396.4498, 98.61, 0.388
  276,2025-12-18T07:57:07.564, 77.8880,156.1104,3378.904,3694.357,  4.6523,3396.4517, 98.61, 0.388
  277,2025-12-18T07:57:07.713, 77.8804,156.1018,3378.905,3694.357,  4.6557,3396.4537, 98.62, 0.388
  278,2025-12-18T07:57:07.861, 77.8728,156.0932,3378.906,3694.356,  4.6592,3396.4556, 98.62, 0.375
  279,2025-12-18T07:57:08.010, 77.8652,156.0846,3378.907,3694.355,  4.6626,3396.4576, 98.63, 0.375
  280,2025-12-18T07:57:08.158, 77.8576,156.0760,3378.908,3694.355,  4.6661,3396.4595, 98.63, 0.375
  281,2025-12-18T07:57:08.307, 77.8500,156.0674,3378.909,3694.354,  4.6695,3396.4614, 98.63, 0.375
  282,2025-12-18T07:57:08.455, 77.8424,156.0588,3378.910,3694.353,  4.6730,3396.4634, 98.64, 0.375
  283,2025-12-18T07:57:08.604, 77.8348,156.0503,3378.911,3694.352,  4.6765,3396.4653, 98.64, 0.375
  284,2025-12-18T07:57:08.752, 77.8272,156.0417,3378.912,3694.352,  4.6799,3396.4673, 98.65, 0.375
  285,2025-12-18T07:57:08.901, 77.8196,156.0332,3378.913,3694.351,  4.6834,3396.4692, 98.65, 0.375
  286,2025-12-18T07:57:09.049, 77.8120,156.0246,3378.914,3694.350,  4.6868,3396.4712, 98.66, 0.375
  287,2025-12-18T07:57:09.198, 77.8044,156.0161,3378.915,3694.350,  4.6903,3396.4731, 98.66, 0.375
  288,2025-12-18T07:57:09.346, 77.7968,156.0076,3378.916,3694.349,  4.6937,3396.4751, 98.66, 0.375
  289,2025-12-18T07:57:09.495, 77.7892,155.9991,3378.917,3694.348,  4.6972,3396.4770, 98.67, 0.375
  290,2025-12-18T07:57:09.643, 77.7816,155.9906,3378.917,3694.348,  4.7006,3396.4790, 98.67, 0.375
  291,2025-12-18T07:57:09.792, 77.7740,155.9821,3378.918,3694.347,  4.7041,3396.4809, 98.68, 0.375
  292,2025-12-18T07:57:09.941, 77.7664,155.9736,3378.919,3694.346,  4.7076,3396.4829, 98.68, 0.375
  293,2025-12-18T07:57:10.089, 77.7588,155.9651,3378.920,3694.346,  4.7110,3396.4848, 98.68, 0.375
  294,2025-12-18T07:57:10.238, 77.7512,155.9567,3378.921,3694.345,  4.7145,3396.4868, 98.69, 0.375
  295,2025-12-18T07:57:10.386, 77.7436,155.9482,3378.922,3694.344,  4.7179,3396.4888, 98.69, 0.375
  296,2025-12-18T07:57:10.535, 77.7360,155.9398,3378.923,3694.343,  4.7214,3396.4907, 98.70, 0.375
  297,2025-12-18T07:57:10.683, 77.7284,155.9314,3378.924,3694.343,  4.7248,3396.4927, 98.70, 0.375
  298,2025-12-18T07:57:10.832, 77.7208,155.9229,3378.925,3694.342,  4.7283,3396.4946, 98.71, 0.375
  299,2025-12-18T07:57:10.980, 77.7132,155.9145,3378.926,3694.341,  4.7317,3396.4966, 98.71, 0.375
  300,2025-12-18T07:57:11.129, 77.7056,155.9061,3378.927,3694.341,  4.7352,3396.4985, 98.71, 0.375
  301,2025-12-18T07:57:11.277, 77.6980,155.8977,3378.928,3694.340,  4.7386,3396.5005, 98.72, 0.375
  302,2025-12-18T07:57:11.426, 77.6904,155.8894,3378.929,3694.339,  4.7421,3396.5025, 98.72, 0.375
  303,2025-12-18T07:57:11.574, 77.6828,155.8810,3378.930,3694.339,  4.7455,3396.5044, 98.73, 0.375
  304,2025-12-18T07:57:11.723, 77.6752,155.8726,3378.931,3694.338,  4.7490,3396.5064, 98.73, 0.375
  305,2025-12-18T07:57:11.871, 77.6676,155.8643,3378.932,3694.337,  4.7525,3396.5084, 98.73, 0.375
  306,2025-12-18T07:57:12.020, 77.6600,155.8559,3378.933,3694.336,  4.7559,3396.5103, 98.74, 0.375
  307,2025-12-18T07:57:12.168, 77.6523,155.8476,3378.934,3694.336,  4.7594,3396.5123, 98.74, 0.375
  308,2025-12-18T07:57:12.317, 77.6447,155.8393,3378.935,3694.335,  4.7628,3396.5143, 98.75, 0.375
  309,2025-12-18T07:57:12.465, 77.6371,155.8309,3378.936,3694.334,  4.7663,3396.5162, 98.75, 0.375
  310,2025-12-18T07:57:12.614, 77.6295,155.8226,3378.937,3694.334,  4.7697,3396.5182, 98.76, 0.375
  311,2025-12-18T07:57:12.762, 77.6219,155.8143,3378.938,3694.333,  4.7732,3396.5202, 98.76, 0.375
  312,2025-12-18T07:57:12.911, 77.6143,155.8060,3378.939,3694.332,  4.7766,3396.5221, 98.76, 0.375
  313,2025-12-18T07:57:13.059, 77.6067,155.7978,3378.939,3694.331,  4.7801,3396.5241, 98.77, 0.375
  314,2025-12-18T07:57:13.208, 77.5991,155.7895,3378.940,3694.331,  4.7835,3396.5261, 98.77, 0.375
  315,2025-12-18T07:57:13.356, 77.5915,155.7812,3378.941,3694.330,  4.7870,3396.5280, 98.78, 0.375
  316,2025-12-18T07:57:13.505, 77.5839,155.7730,3378.942,3694.329,  4.7904,3396.5300, 98.78, 0.375
  317,2025-12-18T07:57:13.653, 77.5763,155.7648,3378.943,3694.329,  4.7939,3396.5320, 98.78, 0.375
  318,2025-12-18T07:57:13.802, 77.5687,155.7565,3378.944,3694.328,  4.7973,3396.5340, 98.79, 0.375
  319,2025-12-18T07:57:13.950, 77.5610,155.7483,3378.945,3694.327,  4.8008,3396.5359, 98.79, 0.375
  320,2025-12-18T07:57:14.099, 77.5534,155.7401,3378.946,3694.327,  4.8042,3396.5379, 98.80, 0.375
  321,2025-12-18T07:57:14.247, 77.5458,155.7319,3378.947,3694.326,  4.8077,3396.5399, 98.80, 0.375
  322,2025-12-18T07:57:14.396, 77.5382,155.7237,3378.948,3694.325,  4.8111,3396.5419, 98.81, 0.375
  323,2025-12-18T07:57:14.544, 77.5306,155.7155,3378.949,3694.324,  4.8146,3396.5438, 98.81, 0.375
  324,2025-12-18T07:57:14.693, 77.5230,155.7073,3378.950,3694.324,  4.8181,3396.5458, 98.81, 0.375
  325,2025-12-18T07:57:14.841, 77.5154,155.6991,3378.951,3694.323,  4.8215,3396.5478, 98.82, 0.375
  326,2025-12-18T07:57:14.990, 77.5078,155.6910,3378.952,3694.322,  4.8250,3396.5498, 98.82, 0.375
  327,2025-12-18T07:57:15.138, 77.5002,155.6828,3378.953,3694.322,  4.8284,3396.5518, 98.83, 0.375
  328,2025-12-18T07:57:15.287, 77.4926,155.6747,3378.954,3694.321,  4.8319,3396.5537, 98.83, 0.375
  329,2025-12-18T07:57:15.435, 77.4849,155.6666,3378.955,3694.320,  4.8353,3396.5557, 98.83, 0.375
  330,2025-12-18T07:57:15.584, 77.4773,155.6584,3378.956,3694.319,  4.8388,3396.5577, 98.84, 0.375
  331,2025-12-18T07:57:15.732, 77.4697,155.6503,3378.957,3694.319,  4.8422,3396.5597, 98.84, 0.375
  332,2025-12-18T07:57:15.881, 77.4621,155.6422,3378.958,3694.318,  4.8457,3396.5617, 98.85, 0.375
  333,2025-12-18T07:57:16.029, 77.4545,155.6341,3378.959,3694.317,  4.8491,3396.5637, 98.85, 0.375
  334,2025-12-18T07:57:16.178, 77.4469,155.6260,3378.960,3694.317,  4.8526,3396.5656, 98.85, 0.375
  335,2025-12-18T07:57:16.327, 77.4393,155.6180,3378.961,3694.316,  4.8560,3396.5676, 98.86, 0.375
  336,2025-12-18T07:57:16.475, 77.4317,155.6099,3378.962,3694.315,  4.8595,3396.5696, 98.86, 0.375
  337,2025-12-18T07:57:16.624, 77.4240,155.6018,3378.963,3694.314,  4.8629,3396.5716, 98.87, 0.375
  338,2025-12-18T07:57:16.772, 77.4164,155.5938,3378.964,3694.314,  4.8664,3396.5736, 98.87, 0.375
  339,2025-12-18T07:57:16.921, 77.4088,155.5857,3378.965,3694.313,  4.8698,3396.5756, 98.88, 0.375
  340,2025-12-18T07:57:17.069, 77.4012,155.5777,3378.966,3694.312,  4.8733,3396.5776, 98.88, 0.375
  341,2025-12-18T07:57:17.218, 77.3936,155.5697,3378.967,3694.311,  4.8767,3396.5796, 98.88, 0.375
  342,2025-12-18T07:57:17.366, 77.3860,155.5616,3378.968,3694.311,  4.8802,3396.5816, 98.89, 0.375
  343,2025-12-18T07:57:17.503, 77.3784,155.5536,3378.969,3694.310,  4.8834,3396.5834, 98.89, 0.375
  344,2025-12-18T07:57:17.652, 77.3708,155.5456,3378.970,3694.309,  4.8868,3396.5854, 98.90, 0.375
  345,2025-12-18T07:57:17.800, 77.3631,155.5376,3378.971,3694.309,  4.8903,3396.5874, 98.90, 0.375
  346,2025-12-18T07:57:17.949, 77.3555,155.5297,3378.972,3694.308,  4.8937,3396.5894, 98.90, 0.375
  347,2025-12-18T07:57:18.097, 77.3479,155.5217,3378.973,3694.307,  4.8972,3396.5914, 98.91, 0.375
  348,2025-12-18T07:57:18.246, 77.3403,155.5137,3378.973,3694.306,  4.9006,3396.5934, 98.91, 0.375
  349,2025-12-18T07:57:18.394, 77.3327,155.5058,3378.974,3694.306,  4.9041,3396.5954, 98.92, 0.375
  350,2025-12-18T07:57:18.543, 77.3251,155.4978,3378.975,3694.305,  4.9075,3396.5974, 98.92, 0.375
  351,2025-12-18T07:57:18.691, 77.3174,155.4899,3378.976,3694.304,  4.9110,3396.5994, 98.93, 0.375
  352,2025-12-18T07:57:18.840, 77.3098,155.4819,3378.977,3694.304,  4.9144,3396.6014, 98.93, 0.375
  353,2025-12-18T07:57:18.988, 77.3022,155.4740,3378.978,3694.303,  4.9179,3396.6034, 98.93, 0.375
  354,2025-12-18T07:57:19.137, 77.2946,155.4661,3378.979,3694.302,  4.9213,3396.6054, 98.94, 0.375
  355,2025-12-18T07:57:19.285, 77.2870,155.4582,3378.980,3694.301,  4.9248,3396.6074, 98.94, 0.375
  356,2025-12-18T07:57:19.434, 77.2794,155.4503,3378.981,3694.301,  4.9282,3396.6094, 98.95, 0.338
  357,2025-12-18T07:57:19.582, 77.2717,155.4424,3378.982,3694.300,  4.9317,3396.6114, 98.95, 0.338
  358,2025-12-18T07:57:19.731, 77.2641,155.4346,3378.983,3694.299,  4.9351,3396.6134, 98.95, 0.338
  359,2025-12-18T07:57:19.879, 77.2565,155.4267,3378.984,3694.298,  4.9386,3396.6154, 98.96, 0.338
  360,2025-12-18T07:57:20.028, 77.2489,155.4188,3378.985,3694.298,  4.9420,3396.6174, 98.96, 0.338
  361,2025-12-18T07:57:20.176, 77.2413,155.4110,3378.986,3694.297,  4.9455,3396.6194, 98.97, 0.338
  362,2025-12-18T07:57:20.325, 77.2337,155.4031,3378.987,3694.296,  4.9489,3396.6214, 98.97, 0.338
  363,2025-12-18T07:57:20.473, 77.2260,155.3953,3378.988,3694.296,  4.9524,3396.6234, 98.98, 0.338
  364,2025-12-18T07:57:20.622, 77.2184,155.3875,3378.989,3694.295,  4.9558,3396.6254, 98.98, 0.338
  365,2025-12-18T07:57:20.770, 77.2108,155.3796,3378.990,3694.294,  4.9593,3396.6275, 98.98, 0.338
  366,2025-12-18T07:57:20.919, 77.2032,155.3718,3378.991,3694.293,  4.9627,3396.6295, 98.99, 0.338
  367,2025-12-18T07:57:21.067, 77.1956,155.3640,3378.992,3694.293,  4.9662,3396.6315, 98.99, 0.338
  368,2025-12-18T07:57:21.216, 77.1879,155.3562,3378.993,3694.292,  4.9696,3396.6335, 99.00, 0.338
  369,2025-12-18T07:57:21.365, 77.1803,155.3484,3378.994,3694.291,  4.9731,3396.6355, 99.00, 0.338
  370,2025-12-18T07:57:21.513, 77.1727,155.3407,3378.995,3694.290,  4.9765,3396.6375, 99.00, 0.338
  371,2025-12-18T07:57:21.662, 77.1651,155.3329,3378.996,3694.290,  4.9800,3396.6395, 99.01, 0.338
  372,2025-12-18T07:57:21.810, 77.1575,155.3251,3378.997,3694.289,  4.9834,3396.6415, 99.01, 0.338
  373,2025-12-18T07:57:21.959, 77.1498,155.3174,3378.998,3694.288,  4.9868,3396.6436, 99.02, 0.338
  374,2025-12-18T07:57:22.107, 77.1422,155.3097,3378.999,3694.287,  4.9903,3396.6456, 99.02, 0.338
  375,2025-12-18T07:57:22.256, 77.1346,155.3019,3379.000,3694.287,  4.9937,3396.6476, 99.02, 0.338
  376,2025-12-18T07:57:22.404, 77.1270,155.2942,3379.001,3694.286,  4.9972,3396.6496, 99.03, 0.338
  377,2025-12-18T07:57:22.553, 77.1194,155.2865,3379.002,3694.285,  5.0006,3396.6516, 99.03, 0.338
  378,2025-12-18T07:57:22.701, 77.1117,155.2788,3379.003,3694.285,  5.0041,3396.6537, 99.04, 0.338
  379,2025-12-18T07:57:22.850, 77.1041,155.2711,3379.004,3694.284,  5.0075,3396.6557, 99.04, 0.338
  380,2025-12-18T07:57:22.998, 77.0965,155.2634,3379.005,3694.283,  5.0110,3396.6577, 99.05, 0.338
  381,2025-12-18T07:57:23.147, 77.0889,155.2557,3379.006,3694.282,  5.0144,3396.6597, 99.05, 0.338
  382,2025-12-18T07:57:23.295, 77.0813,155.2480,3379.007,3694.282,  5.0179,3396.6617, 99.05, 0.338
  383,2025-12-18T07:57:23.444, 77.0736,155.2403,3379.008,3694.281,  5.0213,3396.6638, 99.06, 0.338
  384,2025-12-18T07:57:23.592, 77.0660,155.2327,3379.009,3694.280,  5.0248,3396.6658, 99.06, 0.338
  385,2025-12-18T07:57:23.741, 77.0584,155.2250,3379.010,3694.279,  5.0282,3396.6678, 99.07, 0.338
  386,2025-12-18T07:57:23.889, 77.0508,155.2174,3379.011,3694.279,  5.0317,3396.6699, 99.07, 0.338
  387,2025-12-18T07:57:24.038, 77.0431,155.2097,3379.012,3694.278,  5.0351,3396.6719, 99.07, 0.338
  388,2025-12-18T07:57:24.186, 77.0355,155.2021,3379.013,3694.277,  5.0386,3396.6739, 99.08, 0.338
  389,2025-12-18T07:57:24.335, 77.0279,155.1945,3379.014,3694.276,  5.0420,3396.6759, 99.08, 0.338
  390,2025-12-18T07:57:24.483, 77.0203,155.1869,3379.015,3694.276,  5.0455,3396.6780, 99.09, 0.338
  391,2025-12-18T07:57:24.632, 77.0126,155.1793,3379.016,3694.275,  5.0489,3396.6800, 99.09, 0.338
  392,2025-12-18T07:57:24.780, 77.0050,155.1717,3379.017,3694.274,  5.0524,3396.6820, 99.10, 0.338
  393,2025-12-18T07:57:24.929, 76.9974,155.1641,3379.018,3694.273,  5.0558,3396.6841, 99.10, 0.338
  394,2025-12-18T07:57:25.077, 76.9898,155.1565,3379.019,3694.273,  5.0593,3396.6861, 99.10, 0.338
  395,2025-12-18T07:57:25.226, 76.9822,155.1490,3379.020,3694.272,  5.0627,3396.6881, 99.11, 0.338
  396,2025-12-18T07:57:25.374, 76.9745,155.1414,3379.021,3694.271,  5.0661,3396.6902, 99.11, 0.350
  397,2025-12-18T07:57:25.523, 76.9669,155.1338,3379.022,3694.270,  5.0696,3396.6922, 99.12, 0.350
  398,2025-12-18T07:57:25.671, 76.9593,155.1263,3379.023,3694.270,  5.0730,3396.6942, 99.12, 0.350
  399,2025-12-18T07:57:25.820, 76.9517,155.1187,3379.025,3694.269,  5.0765,3396.6963, 99.12, 0.350
  400,2025-12-18T07:57:25.968, 76.9440,155.1112,3379.026,3694.268,  5.0799,3396.6983, 99.13, 0.350
  401,2025-12-18T07:57:26.117, 76.9364,155.1037,3379.027,3694.267,  5.0834,3396.7003, 99.13, 0.350
  402,2025-12-18T07:57:26.265, 76.9288,155.0962,3379.028,3694.267,  5.0868,3396.7024, 99.14, 0.350
  403,2025-12-18T07:57:26.414, 76.9212,155.0887,3379.029,3694.266,  5.0903,3396.7044, 99.14, 0.350
  404,2025-12-18T07:57:26.562, 76.9135,155.0812,3379.030,3694.265,  5.0937,3396.7065, 99.14, 0.350
  405,2025-12-18T07:57:26.711, 76.9059,155.0737,3379.031,3694.264,  5.0972,3396.7085, 99.15, 0.350
  406,2025-12-18T07:57:26.859, 76.8983,155.0662,3379.032,3694.264,  5.1006,3396.7105, 99.15, 0.350
  407,2025-12-18T07:57:27.008, 76.8906,155.0587,3379.033,3694.263,  5.1041,3396.7126, 99.16, 0.350
  408,2025-12-18T07:57:27.156, 76.8830,155.0513,3379.034,3694.262,  5.1075,3396.7146, 99.16, 0.350
  409,2025-12-18T07:57:27.305, 76.8754,155.0438,3379.035,3694.261,  5.1109,3396.7167, 99.17, 0.350
  410,2025-12-18T07:57:27.453, 76.8678,155.0363,3379.036,3694.261,  5.1144,3396.7187, 99.17, 0.350
  411,2025-12-18T07:57:27.602, 76.8601,155.0289,3379.037,3694.260,  5.1178,3396.7208, 99.17, 0.350
  412,2025-12-18T07:57:27.751, 76.8525,155.0215,3379.038,3694.259,  5.1213,3396.7228, 99.18, 0.350
  413,2025-12-18T07:57:27.899, 76.8449,155.0140,3379.039,3694.258,  5.1247,3396.7249, 99.18, 0.350
  414,2025-12-18T07:57:28.048, 76.8373,155.0066,3379.040,3694.258,  5.1282,3396.7269, 99.19, 0.350
  415,2025-12-18T07:57:28.196, 76.8296,154.9992,3379.041,3694.257,  5.1316,3396.7290, 99.19, 0.350
  416,2025-12-18T07:57:28.345, 76.8220,154.9918,3379.042,3694.256,  5.1351,3396.7310, 99.19, 0.350
  417,2025-12-18T07:57:28.493, 76.8144,154.9844,3379.043,3694.255,  5.1385,3396.7331, 99.20, 0.350
  418,2025-12-18T07:57:28.642, 76.8067,154.9770,3379.044,3694.255,  5.1420,3396.7351, 99.20, 0.350
  419,2025-12-18T07:57:28.790, 76.7991,154.9696,3379.045,3694.254,  5.1454,3396.7372, 99.21, 0.350
  420,2025-12-18T07:57:28.939, 76.7915,154.9622,3379.046,3694.253,  5.1488,3396.7392, 99.21, 0.350
  421,2025-12-18T07:57:29.087, 76.7839,154.9549,3379.047,3694.252,  5.1523,3396.7413, 99.22, 0.350
  422,2025-12-18T07:57:29.236, 76.7762,154.9475,3379.048,3694.251,  5.1557,3396.7433, 99.22, 0.350
  423,2025-12-18T07:57:29.384, 76.7686,154.9402,3379.049,3694.251,  5.1592,3396.7454, 99.22, 0.350
  424,2025-12-18T07:57:29.533, 76.7610,154.9328,3379.050,3694.250,  5.1626,3396.7474, 99.23, 0.350
  425,2025-12-18T07:57:29.670, 76.7533,154.9255,3379.051,3694.249,  5.1658,3396.7493, 99.23, 0.350
  426,2025-12-18T07:57:29.818, 76.7457,154.9182,3379.052,3694.248,  5.1692,3396.7514, 99.24, 0.350
  427,2025-12-18T07:57:29.967, 76.7381,154.9108,3379.053,3694.248,  5.1727,3396.7535, 99.24, 0.350
  428,2025-12-18T07:57:30.115, 76.7305,154.9035,3379.054,3694.247,  5.1761,3396.7555, 99.24, 0.350
  429,2025-12-18T07:57:30.264, 76.7228,154.8962,3379.055,3694.246,  5.1796,3396.7576, 99.25, 0.350
  430,2025-12-18T07:57:30.412, 76.7152,154.8889,3379.056,3694.245,  5.1830,3396.7596, 99.25, 0.350
  431,2025-12-18T07:57:30.561, 76.7076,154.8816,3379.057,3694.245,  5.1865,3396.7617, 99.26, 0.350
  432,2025-12-18T07:57:30.709, 76.6999,154.8743,3379.058,3694.244,  5.1899,3396.7638, 99.26, 0.350
  433,2025-12-18T07:57:30.858, 76.6923,154.8671,3379.059,3694.243,  5.1934,3396.7658, 99.26, 0.350
  434,2025-12-18T07:57:31.006, 76.6847,154.8598,3379.060,3694.242,  5.1968,3396.7679, 99.27, 0.350
  435,2025-12-18T07:57:31.155, 76.6770,154.8525,3379.061,3694.242,  5.2002,3396.7700, 99.27, 0.350
  436,2025-12-18T07:57:31.303, 76.6694,154.8453,3379.062,3694.241,  5.2037,3396.7720, 99.28, 0.350
  437,2025-12-18T07:57:31.452, 76.6618,154.8380,3379.063,3694.240,  5.2071,3396.7741, 99.28, 0.350
  438,2025-12-18T07:57:31.600, 76.6541,154.8308,3379.065,3694.239,  5.2106,3396.7762, 99.29, 0.350
  439,2025-12-18T07:57:31.749, 76.6465,154.8235,3379.066,3694.238,  5.2140,3396.7782, 99.29, 0.350
  440,2025-12-18T07:57:31.897, 76.6389,154.8163,3379.067,3694.238,  5.2175,3396.7803, 99.29, 0.350
  441,2025-12-18T07:57:32.046, 76.6312,154.8091,3379.068,3694.237,  5.2209,3396.7824, 99.30, 0.350
  442,2025-12-18T07:57:32.194, 76.6236,154.8019,3379.069,3694.236,  5.2244,3396.7844, 99.30, 0.350
  443,2025-12-18T07:57:32.343, 76.6160,154.7947,3379.070,3694.235,  5.2278,3396.7865, 99.31, 0.350
  444,2025-12-18T07:57:32.491, 76.6083,154.7875,3379.071,3694.235,  5.2312,3396.7886, 99.31, 0.350
  445,2025-12-18T07:57:32.640, 76.6007,154.7803,3379.072,3694.234,  5.2347,3396.7906, 99.31, 0.350
  446,2025-12-18T07:57:32.789, 76.5931,154.7731,3379.073,3694.233,  5.2381,3396.7927, 99.32, 0.350
  447,2025-12-18T07:57:32.937, 76.5854,154.7660,3379.074,3694.232,  5.2416,3396.7948, 99.32, 0.350
  448,2025-12-18T07:57:33.086, 76.5778,154.7588,3379.075,3694.232,  5.2450,3396.7969, 99.33, 0.350
  449,2025-12-18T07:57:33.234, 76.5702,154.7516,3379.076,3694.231,  5.2485,3396.7989, 99.33, 0.350
  450,2025-12-18T07:57:33.383, 76.5625,154.7445,3379.077,3694.230,  5.2519,3396.8010, 99.33, 0.350
  451,2025-12-18T07:57:33.531, 76.5549,154.7374,3379.078,3694.229,  5.2553,3396.8031, 99.34, 0.350
  452,2025-12-18T07:57:33.680, 76.5473,154.7302,3379.079,3694.228,  5.2588,3396.8052, 99.34, 0.350
  453,2025-12-18T07:57:33.828, 76.5396,154.7231,3379.080,3694.228,  5.2622,3396.8073, 99.35, 0.350
  454,2025-12-18T07:57:33.977, 76.5320,154.7160,3379.081,3694.227,  5.2657,3396.8093, 99.35, 0.350
  455,2025-12-18T07:57:34.125, 76.5244,154.7088,3379.082,3694.226,  5.2691,3396.8114, 99.36, 0.350
  456,2025-12-18T07:57:34.274, 76.5167,154.7018,3379.083,3694.225,  5.2726,3396.8135, 99.36, 0.350
  457,2025-12-18T07:57:34.422, 76.5091,154.6947,3379.084,3694.225,  5.2760,3396.8156, 99.36, 0.350
  458,2025-12-18T07:57:34.571, 76.5015,154.6876,3379.085,3694.224,  5.2794,3396.8177, 99.37, 0.350
  459,2025-12-18T07:57:34.719, 76.4938,154.6805,3379.086,3694.223,  5.2829,3396.8197, 99.37, 0.350
  460,2025-12-18T07:57:34.868, 76.4862,154.6734,3379.088,3694.222,  5.2863,3396.8218, 99.38, 0.350
  461,2025-12-18T07:57:35.016, 76.4786,154.6663,3379.089,3694.221,  5.2898,3396.8239, 99.38, 0.350
  462,2025-12-18T07:57:35.165, 76.4709,154.6593,3379.090,3694.221,  5.2932,3396.8260, 99.38, 0.350
  463,2025-12-18T07:57:35.313, 76.4633,154.6522,3379.091,3694.220,  5.2966,3396.8281, 99.39, 0.350
  464,2025-12-18T07:57:35.462, 76.4557,154.6452,3379.092,3694.219,  5.3001,3396.8302, 99.39, 0.350
  465,2025-12-18T07:57:35.610, 76.4480,154.6381,3379.093,3694.218,  5.3035,3396.8323, 99.40, 0.350
  466,2025-12-18T07:57:35.759, 76.4404,154.6311,3379.094,3694.217,  5.3070,3396.8343, 99.40, 0.350
  467,2025-12-18T07:57:35.907, 76.4327,154.6241,3379.095,3694.217,  5.3104,3396.8364, 99.40, 0.350
  468,2025-12-18T07:57:36.056, 76.4251,154.6170,3379.096,3694.216,  5.3139,3396.8385, 99.41, 0.350
  469,2025-12-18T07:57:36.204, 76.4175,154.6100,3379.097,3694.215,  5.3173,3396.8406, 99.41, 0.350
  470,2025-12-18T07:57:36.353, 76.4098,154.6030,3379.098,3694.214,  5.3207,3396.8427, 99.42, 0.350
  471,2025-12-18T07:57:36.501, 76.4022,154.5960,3379.099,3694.214,  5.3242,3396.8448, 99.42, 0.350
  472,2025-12-18T07:57:36.650, 76.3946,154.5890,3379.100,3694.213,  5.3276,3396.8469, 99.43, 0.350
  473,2025-12-18T07:57:36.798, 76.3869,154.5820,3379.101,3694.212,  5.3311,3396.8490, 99.43, 0.350
  474,2025-12-18T07:57:36.947, 76.3793,154.5750,3379.102,3694.211,  5.3345,3396.8511, 99.43, 0.350
  475,2025-12-18T07:57:37.095, 76.3716,154.5681,3379.103,3694.210,  5.3379,3396.8532, 99.44, 0.350
  476,2025-12-18T07:57:37.244, 76.3640,154.5611,3379.104,3694.210,  5.3414,3396.8553, 99.44, 0.350
  477,2025-12-18T07:57:37.392, 76.3564,154.5542,3379.106,3694.209,  5.3448,3396.8574, 99.45, 0.350
  478,2025-12-18T07:57:37.541, 76.3487,154.5472,3379.107,3694.208,  5.3483,3396.8595, 99.45, 0.350
  479,2025-12-18T07:57:37.689, 76.3411,154.5403,3379.108,3694.207,  5.3517,3396.8616, 99.45, 0.350
  480,2025-12-18T07:57:37.838, 76.3335,154.5333,3379.109,3694.206,  5.3551,3396.8637, 99.46, 0.350
  481,2025-12-18T07:57:37.986, 76.3258,154.5264,3379.110,3694.206,  5.3586,3396.8658, 99.46, 0.350
  482,2025-12-18T07:57:38.135, 76.3182,154.5195,3379.111,3694.205,  5.3620,3396.8679, 99.47, 0.350
  483,2025-12-18T07:57:38.283, 76.3105,154.5126,3379.112,3694.204,  5.3655,3396.8700, 99.47, 0.350
  484,2025-12-18T07:57:38.432, 76.3029,154.5056,3379.113,3694.203,  5.3689,3396.8721, 99.47, 0.350
  485,2025-12-18T07:57:38.580, 76.2953,154.4987,3379.114,3694.202,  5.3723,3396.8742, 99.48, 0.350
  486,2025-12-18T07:57:38.729, 76.2876,154.4919,3379.115,3694.202,  5.3758,3396.8763, 99.48, 0.350
  487,2025-12-18T07:57:38.878, 76.2800,154.4850,3379.116,3694.201,  5.3792,3396.8784, 99.49, 0.350
  488,2025-12-18T07:57:39.026, 76.2723,154.4781,3379.117,3694.200,  5.3827,3396.8805, 99.49, 0.350
  489,2025-12-18T07:57:39.175, 76.2647,154.4712,3379.118,3694.199,  5.3861,3396.8826, 99.50, 0.350
  490,2025-12-18T07:57:39.323, 76.2571,154.4643,3379.119,3694.198,  5.3895,3396.8847, 99.50, 0.350
  491,2025-12-18T07:57:39.472, 76.2494,154.4575,3379.120,3694.198,  5.3930,3396.8868, 99.50, 0.350
  492,2025-12-18T07:57:39.620, 76.2418,154.4506,3379.122,3694.197,  5.3964,3396.8889, 99.51, 0.350
  493,2025-12-18T07:57:39.769, 76.2341,154.4438,3379.123,3694.196,  5.3999,3396.8910, 99.51, 0.350
  494,2025-12-18T07:57:39.917, 76.2265,154.4369,3379.124,3694.195,  5.4033,3396.8931, 99.52, 0.350
  495,2025-12-18T07:57:40.066, 76.2188,154.4301,3379.125,3694.194,  5.4067,3396.8953, 99.52, 0.350
  496,2025-12-18T07:57:40.214, 76.2112,154.4233,3379.126,3694.194,  5.4102,3396.8974, 99.52, 0.350
  497,2025-12-18T07:57:40.363, 76.2036,154.4165,3379.127,3694.193,  5.4136,3396.8995, 99.53, 0.350
  498,2025-12-18T07:57:40.511, 76.1959,154.4097,3379.128,3694.192,  5.4171,3396.9016, 99.53, 0.350
  499,2025-12-18T07:57:40.660, 76.1883,154.4028,3379.129,3694.191,  5.4205,3396.9037, 99.54, 0.350
  500,2025-12-18T07:57:40.797, 76.1806,154.3960,3379.130,3694.191,  5.4237,3396.9057, 99.54, 0.350
  501,2025-12-18T07:57:40.945, 76.1730,154.3893,3379.131,3694.190,  5.4271,3396.9078, 99.54, 0.350
  502,2025-12-18T07:57:41.094, 76.1654,154.3825,3379.132,3694.189,  5.4306,3396.9099, 99.55, 0.350
  503,2025-12-18T07:57:41.242, 76.1577,154.3757,3379.133,3694.188,  5.4340,3396.9120, 99.55, 0.350
  504,2025-12-18T07:57:41.391, 76.1501,154.3689,3379.134,3694.187,  5.4374,3396.9141, 99.56, 0.350
  505,2025-12-18T07:57:41.539, 76.1424,154.3621,3379.135,3694.187,  5.4409,3396.9163, 99.56, 0.350
  506,2025-12-18T07:57:41.688, 76.1348,154.3554,3379.137,3694.186,  5.4443,3396.9184, 99.57, 0.350
  507,2025-12-18T07:57:41.836, 76.1271,154.3486,3379.138,3694.185,  5.4477,3396.9205, 99.57, 0.350
  508,2025-12-18T07:57:41.985, 76.1195,154.3419,3379.139,3694.184,  5.4512,3396.9226, 99.57, 0.350
  509,2025-12-18T07:57:42.133, 76.1119,154.3351,3379.140,3694.183,  5.4546,3396.9247, 99.58, 0.350
  510,2025-12-18T07:57:42.282, 76.1042,154.3284,3379.141,3694.183,  5.4581,3396.9269, 99.58, 0.350
  511,2025-12-18T07:57:42.430, 76.0966,154.3217,3379.142,3694.182,  5.4615,3396.9290, 99.59, 0.350
  512,2025-12-18T07:57:42.579, 76.0889,154.3150,3379.143,3694.181,  5.4649,3396.9311, 99.59, 0.350
  513,2025-12-18T07:57:42.727, 76.0813,154.3082,3379.144,3694.180,  5.4684,3396.9332, 99.59, 0.350
  514,2025-12-18T07:57:42.876, 76.0736,154.3015,3379.145,3694.179,  5.4718,3396.9354, 99.60, 0.350
  515,2025-12-18T07:57:43.024, 76.0660,154.2948,3379.146,3694.178,  5.4753,3396.9375, 99.60, 0.350
  516,2025-12-18T07:57:43.173, 76.0583,154.2881,3379.147,3694.178,  5.4787,3396.9396, 99.61, 0.350
  517,2025-12-18T07:57:43.321, 76.0507,154.2815,3379.148,3694.177,  5.4821,3396.9417, 99.61, 0.350
  518,2025-12-18T07:57:43.470, 76.0431,154.2748,3379.150,3694.176,  5.4856,3396.9439, 99.61, 0.350
  519,2025-12-18T07:57:43.618, 76.0354,154.2681,3379.151,3694.175,  5.4890,3396.9460, 99.62, 0.350
  520,2025-12-18T07:57:43.767, 76.0278,154.2614,3379.152,3694.174,  5.4924,3396.9481, 99.62, 0.350
  521,2025-12-18T07:57:43.915, 76.0201,154.2548,3379.153,3694.174,  5.4959,3396.9503, 99.63, 0.350
  522,2025-12-18T07:57:44.064, 76.0125,154.2481,3379.154,3694.173,  5.4993,3396.9524, 99.63, 0.350
  523,2025-12-18T07:57:44.212, 76.0048,154.2415,3379.155,3694.172,  5.5028,3396.9545, 99.63, 0.350
  524,2025-12-18T07:57:44.361, 75.9972,154.2348,3379.156,3694.171,  5.5062,3396.9567, 99.64, 0.350
  525,2025-12-18T07:57:44.509, 75.9895,154.2282,3379.157,3694.170,  5.5096,3396.9588, 99.64, 0.350
  526,2025-12-18T07:57:44.658, 75.9819,154.2216,3379.158,3694.170,  5.5131,3396.9609, 99.65, 0.350
  527,2025-12-18T07:57:44.807, 75.9743,154.2150,3379.159,3694.169,  5.5165,3396.9631, 99.65, 0.350
  528,2025-12-18T07:57:44.955, 75.9666,154.2083,3379.160,3694.168,  5.5199,3396.9652, 99.66, 0.350
  529,2025-12-18T07:57:45.104, 75.9590,154.2017,3379.162,3694.167,  5.5234,3396.9673, 99.66, 0.350
  530,2025-12-18T07:57:45.252, 75.9513,154.1951,3379.163,3694.166,  5.5268,3396.9695, 99.66, 0.350
  531,2025-12-18T07:57:45.401, 75.9437,154.1885,3379.164,3694.165,  5.5303,3396.9716, 99.67, 0.350
  532,2025-12-18T07:57:45.549, 75.9360,154.1819,3379.165,3694.165,  5.5337,3396.9738, 99.67, 0.350
  533,2025-12-18T07:57:45.698, 75.9284,154.1754,3379.166,3694.164,  5.5371,3396.9759, 99.68, 0.350
  534,2025-12-18T07:57:45.846, 75.9207,154.1688,3379.167,3694.163,  5.5406,3396.9780, 99.68, 0.350
  535,2025-12-18T07:57:45.995, 75.9131,154.1622,3379.168,3694.162,  5.5440,3396.9802, 99.68, 0.350
  536,2025-12-18T07:57:46.143, 75.9054,154.1556,3379.169,3694.161,  5.5474,3396.9823, 99.69, 0.350
  537,2025-12-18T07:57:46.292, 75.8978,154.1491,3379.170,3694.161,  5.5509,3396.9845, 99.69, 0.350
  538,2025-12-18T07:57:46.440, 75.8901,154.1425,3379.171,3694.160,  5.5543,3396.9866, 99.70, 0.350
  539,2025-12-18T07:57:46.589, 75.8825,154.1360,3379.173,3694.159,  5.5577,3396.9888, 99.70, 0.350
  540,2025-12-18T07:57:46.737, 75.8748,154.1294,3379.174,3694.158,  5.5612,3396.9909, 99.70, 0.350
  541,2025-12-18T07:57:46.886, 75.8672,154.1229,3379.175,3694.157,  5.5646,3396.9931, 99.71, 0.350
  542,2025-12-18T07:57:47.034, 75.8595,154.1164,3379.176,3694.156,  5.5681,3396.9952, 99.71, 0.350
  543,2025-12-18T07:57:47.183, 75.8519,154.1099,3379.177,3694.156,  5.5715,3396.9974, 99.72, 0.350
  544,2025-12-18T07:57:47.331, 75.8442,154.1033,3379.178,3694.155,  5.5749,3396.9995, 99.72, 0.350
  545,2025-12-18T07:57:47.480, 75.8366,154.0968,3379.179,3694.154,  5.5784,3397.0017, 99.73, 0.350
  546,2025-12-18T07:57:47.628, 75.8289,154.0903,3379.180,3694.153,  5.5818,3397.0038, 99.73, 0.350
  547,2025-12-18T07:57:47.777, 75.8213,154.0838,3379.181,3694.152,  5.5852,3397.0060, 99.73, 0.350
  548,2025-12-18T07:57:47.925, 75.8136,154.0774,3379.182,3694.151,  5.5887,3397.0081, 99.74, 0.350
  549,2025-12-18T07:57:48.074, 75.8060,154.0709,3379.184,3694.151,  5.5921,3397.0103, 99.74, 0.350
  550,2025-12-18T07:57:48.222, 75.7983,154.0644,3379.185,3694.150,  5.5955,3397.0124, 99.75, 0.350
  551,2025-12-18T07:57:48.371, 75.7907,154.0579,3379.186,3694.149,  5.5990,3397.0146, 99.75, 0.350
  552,2025-12-18T07:57:48.519, 75.7831,154.0515,3379.187,3694.148,  5.6024,3397.0167, 99.75, 0.350
  553,2025-12-18T07:57:48.668, 75.7754,154.0450,3379.188,3694.147,  5.6058,3397.0189, 99.76, 0.350
  554,2025-12-18T07:57:48.816, 75.7678,154.0385,3379.189,3694.146,  5.6093,3397.0210, 99.76, 0.338
  555,2025-12-18T07:57:48.965, 75.7601,154.0321,3379.190,3694.146,  5.6127,3397.0232, 99.77, 0.338
  556,2025-12-18T07:57:49.113, 75.7524,154.0257,3379.191,3694.145,  5.6161,3397.0254, 99.77, 0.338
  557,2025-12-18T07:57:49.262, 75.7448,154.0192,3379.192,3694.144,  5.6196,3397.0275, 99.77, 0.338
  558,2025-12-18T07:57:49.410, 75.7372,154.0128,3379.194,3694.143,  5.6230,3397.0297, 99.78, 0.338
  559,2025-12-18T07:57:49.559, 75.7295,154.0064,3379.195,3694.142,  5.6265,3397.0318, 99.78, 0.338
  560,2025-12-18T07:57:49.707, 75.7218,154.0000,3379.196,3694.142,  5.6299,3397.0340, 99.79, 0.338
  561,2025-12-18T07:57:49.856, 75.7142,153.9936,3379.197,3694.141,  5.6333,3397.0362, 99.79, 0.338
  562,2025-12-18T07:57:50.004, 75.7065,153.9872,3379.198,3694.140,  5.6368,3397.0383, 99.79, 0.338
  563,2025-12-18T07:57:50.153, 75.6989,153.9808,3379.199,3694.139,  5.6402,3397.0405, 99.80, 0.338
  564,2025-12-18T07:57:50.302, 75.6912,153.9744,3379.200,3694.138,  5.6436,3397.0427, 99.80, 0.338
  565,2025-12-18T07:57:50.450, 75.6836,153.9680,3379.201,3694.137,  5.6471,3397.0448, 99.81, 0.338
  566,2025-12-18T07:57:50.599, 75.6759,153.9616,3379.202,3694.137,  5.6505,3397.0470, 99.81, 0.338
  567,2025-12-18T07:57:50.736, 75.6683,153.9552,3379.204,3694.136,  5.6537,3397.0490, 99.82, 0.338
  568,2025-12-18T07:57:50.884, 75.6606,153.9489,3379.205,3694.135,  5.6571,3397.0512, 99.82, 0.338
  569,2025-12-18T07:57:51.033, 75.6530,153.9425,3379.206,3694.134,  5.6605,3397.0533, 99.82, 0.338
  570,2025-12-18T07:57:51.181, 75.6453,153.9362,3379.207,3694.133,  5.6640,3397.0555, 99.83, 0.338
  571,2025-12-18T07:57:51.330, 75.6377,153.9298,3379.208,3694.132,  5.6674,3397.0577, 99.83, 0.338
  572,2025-12-18T07:57:51.478, 75.6300,153.9234,3379.209,3694.132,  5.6708,3397.0598, 99.84, 0.338
  573,2025-12-18T07:57:51.627, 75.6224,153.9171,3379.210,3694.131,  5.6743,3397.0620, 99.84, 0.338
  574,2025-12-18T07:57:51.775, 75.6147,153.9108,3379.211,3694.130,  5.6777,3397.0642, 99.84, 0.338
  575,2025-12-18T07:57:51.924, 75.6071,153.9045,3379.212,3694.129,  5.6811,3397.0664, 99.85, 0.338
  576,2025-12-18T07:57:52.072, 75.5994,153.8981,3379.214,3694.128,  5.6846,3397.0685, 99.85, 0.338
  577,2025-12-18T07:57:52.221, 75.5918,153.8918,3379.215,3694.127,  5.6880,3397.0707, 99.86, 0.338
  578,2025-12-18T07:57:52.369, 75.5841,153.8855,3379.216,3694.127,  5.6914,3397.0729, 99.86, 0.338
  579,2025-12-18T07:57:52.518, 75.5765,153.8792,3379.217,3694.126,  5.6949,3397.0751, 99.86, 0.338
  580,2025-12-18T07:57:52.666, 75.5688,153.8729,3379.218,3694.125,  5.6983,3397.0772, 99.87, 0.338
  581,2025-12-18T07:57:52.815, 75.5611,153.8666,3379.219,3694.124,  5.7017,3397.0794, 99.87, 0.338
  582,2025-12-18T07:57:52.963, 75.5535,153.8604,3379.220,3694.123,  5.7052,3397.0816, 99.88, 0.338
  583,2025-12-18T07:57:53.112, 75.5458,153.8541,3379.221,3694.122,  5.7086,3397.0838, 99.88, 0.338
  584,2025-12-18T07:57:53.260, 75.5382,153.8478,3379.223,3694.121,  5.7120,3397.0860, 99.88, 0.338
  585,2025-12-18T07:57:53.409, 75.5305,153.8415,3379.224,3694.121,  5.7155,3397.0881, 99.89, 0.338
  586,2025-12-18T07:57:53.557, 75.5229,153.8353,3379.225,3694.120,  5.7189,3397.0903, 99.89, 0.338
  587,2025-12-18T07:57:53.706, 75.5152,153.8290,3379.226,3694.119,  5.7223,3397.0925, 99.90, 0.338
  588,2025-12-18T07:57:53.854, 75.5076,153.8228,3379.227,3694.118,  5.7258,3397.0947, 99.90, 0.338
  589,2025-12-18T07:57:54.003, 75.4999,153.8165,3379.228,3694.117,  5.7292,3397.0969, 99.91, 0.338
  590,2025-12-18T07:57:54.151, 75.4923,153.8103,3379.229,3694.116,  5.7326,3397.0991, 99.91, 0.338
  591,2025-12-18T07:57:54.300, 75.4846,153.8041,3379.230,3694.116,  5.7361,3397.1012, 99.91, 0.338
  592,2025-12-18T07:57:54.448, 75.4770,153.7978,3379.232,3694.115,  5.7395,3397.1034, 99.92, 0.338
  593,2025-12-18T07:57:54.597, 75.4693,153.7916,3379.233,3694.114,  5.7429,3397.1056, 99.92, 0.338
  594,2025-12-18T07:57:54.745, 75.4616,153.7854,3379.234,3694.113,  5.7464,3397.1078, 99.93, 0.338
  595,2025-12-18T07:57:54.894, 75.4540,153.7792,3379.235,3694.112,  5.7498,3397.1100, 99.93, 0.338
  596,2025-12-18T07:57:55.042, 75.4463,153.7730,3379.236,3694.111,  5.7532,3397.1122, 99.93, 0.338
  597,2025-12-18T07:57:55.191, 75.4387,153.7668,3379.237,3694.110,  5.7567,3397.1144, 99.94, 0.338
  598,2025-12-18T07:57:55.339, 75.4310,153.7606,3379.238,3694.110,  5.7601,3397.1166, 99.94, 0.338
  599,2025-12-18T07:57:55.488, 75.4234,153.7544,3379.240,3694.109,  5.7635,3397.1188, 99.95, 0.338
  600,2025-12-18T07:57:55.636, 75.4157,153.7482,3379.241,3694.108,  5.7670,3397.1209, 99.95, 0.338
  601,2025-12-18T07:57:55.785, 75.4080,153.7421,3379.242,3694.107,  5.7704,3397.1231, 99.95, 0.338
  602,2025-12-18T07:57:55.934, 75.4004,153.7359,3379.243,3694.106,  5.7738,3397.1253, 99.96, 0.338
  603,2025-12-18T07:57:56.082, 75.3927,153.7298,3379.244,3694.105,  5.7772,3397.1275, 99.96, 0.338
  604,2025-12-18T07:57:56.231, 75.3851,153.7236,3379.245,3694.104,  5.7807,3397.1297, 99.97, 0.338
  605,2025-12-18T07:57:56.379, 75.3774,153.7174,3379.246,3694.104,  5.7841,3397.1319, 99.97, 0.338
  606,2025-12-18T07:57:56.528, 75.3698,153.7113,3379.248,3694.103,  5.7875,3397.1341, 99.97, 0.338
  607,2025-12-18T07:57:56.676, 75.3621,153.7052,3379.249,3694.102,  5.7910,3397.1363, 99.98, 0.338
  608,2025-12-18T07:57:56.825, 75.3544,153.6990,3379.250,3694.101,  5.7944,3397.1385, 99.98, 0.338
  609,2025-12-18T07:57:56.973, 75.3468,153.6929,3379.251,3694.100,  5.7978,3397.1407, 99.99, 0.338
  610,2025-12-18T07:57:57.122, 75.3391,153.6868,3379.252,3694.099,  5.8013,3397.1429, 99.99, 0.338
  611,2025-12-18T07:57:57.270, 75.3315,153.6807,3379.253,3694.098,  5.8047,3397.1451,100.00, 0.338
  612,2025-12-18T07:57:57.419, 75.3238,153.6745,3379.254,3694.098,  5.8081,3397.1473,100.00, 0.338
  613,2025-12-18T07:57:57.567, 75.3162,153.6684,3379.256,3694.097,  5.8116,3397.1495,100.00, 0.338
  614,2025-12-18T07:57:57.716, 75.3085,153.6623,3379.257,3694.096,  5.8150,3397.1517,100.01, 0.338
  615,2025-12-18T07:57:57.864, 75.3008,153.6562,3379.258,3694.095,  5.8184,3397.1539,100.01, 0.338
  616,2025-12-18T07:57:58.013, 75.2932,153.6502,3379.259,3694.094,  5.8218,3397.1561,100.02, 0.338
  617,2025-12-18T07:57:58.161, 75.2855,153.6441,3379.260,3694.093,  5.8253,3397.1583,100.02, 0.338
  618,2025-12-18T07:57:58.310, 75.2779,153.6380,3379.261,3694.092,  5.8287,3397.1606,100.02, 0.338
  619,2025-12-18T07:57:58.458, 75.2702,153.6319,3379.262,3694.092,  5.8321,3397.1628,100.03, 0.338
  620,2025-12-18T07:57:58.607, 75.2626,153.6259,3379.264,3694.091,  5.8356,3397.1650,100.03, 0.338
  621,2025-12-18T07:57:58.755, 75.2549,153.6198,3379.265,3694.090,  5.8390,3397.1672,100.04, 0.338
  622,2025-12-18T07:57:58.904, 75.2472,153.6138,3379.266,3694.089,  5.8424,3397.1694,100.04, 0.338
  623,2025-12-18T07:57:59.052, 75.2396,153.6077,3379.267,3694.088,  5.8459,3397.1716,100.04, 0.338
  624,2025-12-18T07:57:59.201, 75.2319,153.6017,3379.268,3694.087,  5.8493,3397.1738,100.05, 0.338
  625,2025-12-18T07:57:59.349, 75.2243,153.5956,3379.269,3694.086,  5.8527,3397.1760,100.05, 0.338
  626,2025-12-18T07:57:59.498, 75.2166,153.5896,3379.270,3694.086,  5.8562,3397.1782,100.06, 0.338
  627,2025-12-18T07:57:59.646, 75.2089,153.5836,3379.272,3694.085,  5.8596,3397.1804,100.06, 0.338
  628,2025-12-18T07:57:59.795, 75.2013,153.5775,3379.273,3694.084,  5.8630,3397.1827,100.06, 0.338
  629,2025-12-18T07:57:59.943, 75.1936,153.5715,3379.274,3694.083,  5.8664,3397.1849,100.07, 0.338
  630,2025-12-18T07:58:00.080, 75.1860,153.5655,3379.275,3694.082,  5.8696,3397.1869,100.07, 0.338
  631,2025-12-18T07:58:00.229, 75.1783,153.5595,3379.276,3694.081,  5.8730,3397.1891,100.08, 0.338
  632,2025-12-18T07:58:00.377, 75.1706,153.5535,3379.277,3694.080,  5.8765,3397.1914,100.08, 0.338
  633,2025-12-18T07:58:00.526, 75.1630,153.5475,3379.278,3694.080,  5.8799,3397.1936,100.08, 0.338
  634,2025-12-18T07:58:00.674, 75.1553,153.5415,3379.280,3694.079,  5.8833,3397.1958,100.09, 0.338
  635,2025-12-18T07:58:00.823, 75.1477,153.5355,3379.281,3694.078,  5.8868,3397.1980,100.09, 0.338
  636,2025-12-18T07:58:00.971, 75.1400,153.5296,3379.282,3694.077,  5.8902,3397.2002,100.10, 0.338
  637,2025-12-18T07:58:01.120, 75.1323,153.5236,3379.283,3694.076,  5.8936,3397.2025,100.10, 0.338
  638,2025-12-18T07:58:01.269, 75.1247,153.5176,3379.284,3694.075,  5.8970,3397.2047,100.11, 0.338
  639,2025-12-18T07:58:01.417, 75.1170,153.5116,3379.285,3694.074,  5.9005,3397.2069,100.11, 0.338
  640,2025-12-18T07:58:01.566, 75.1093,153.5057,3379.287,3694.073,  5.9039,3397.2091,100.11, 0.338
  641,2025-12-18T07:58:01.714, 75.1017,153.4998,3379.288,3694.073,  5.9073,3397.2114,100.12, 0.338
  642,2025-12-18T07:58:01.863, 75.0940,153.4938,3379.289,3694.072,  5.9108,3397.2136,100.12, 0.338
  643,2025-12-18T07:58:02.011, 75.0864,153.4879,3379.290,3694.071,  5.9142,3397.2158,100.13, 0.338
  644,2025-12-18T07:58:02.160, 75.0787,153.4819,3379.291,3694.070,  5.9176,3397.2180,100.13, 0.338
  645,2025-12-18T07:58:02.308, 75.0710,153.4760,3379.292,3694.069,  5.9210,3397.2203,100.13, 0.338
  646,2025-12-18T07:58:02.457, 75.0634,153.4701,3379.294,3694.068,  5.9245,3397.2225,100.14, 0.338
  647,2025-12-18T07:58:02.605, 75.0557,153.4642,3379.295,3694.067,  5.9279,3397.2247,100.14, 0.338
  648,2025-12-18T07:58:02.754, 75.0480,153.4582,3379.296,3694.066,  5.9313,3397.2270,100.15, 0.338
  649,2025-12-18T07:58:02.902, 75.0404,153.4523,3379.297,3694.066,  5.9348,3397.2292,100.15, 0.338
  650,2025-12-18T07:58:03.051, 75.0327,153.4464,3379.298,3694.065,  5.9382,3397.2314,100.15, 0.338
  651,2025-12-18T07:58:03.199, 75.0251,153.4405,3379.299,3694.064,  5.9416,3397.2336,100.16, 0.338
  652,2025-12-18T07:58:03.348, 75.0174,153.4346,3379.301,3694.063,  5.9450,3397.2359,100.16, 0.338
  653,2025-12-18T07:58:03.496, 75.0097,153.4288,3379.302,3694.062,  5.9485,3397.2381,100.17, 0.338
  654,2025-12-18T07:58:03.645, 75.0021,153.4229,3379.303,3694.061,  5.9519,3397.2403,100.17, 0.338
  655,2025-12-18T07:58:03.793, 74.9944,153.4170,3379.304,3694.060,  5.9553,3397.2426,100.17, 0.338
  656,2025-12-18T07:58:03.942, 74.9867,153.4111,3379.305,3694.059,  5.9587,3397.2448,100.18, 0.338
  657,2025-12-18T07:58:04.090, 74.9791,153.4052,3379.306,3694.058,  5.9622,3397.2471,100.18, 0.338
  658,2025-12-18T07:58:04.239, 74.9714,153.3994,3379.308,3694.058,  5.9656,3397.2493,100.19, 0.338
  659,2025-12-18T07:58:04.387, 74.9638,153.3935,3379.309,3694.057,  5.9690,3397.2515,100.19, 0.338
  660,2025-12-18T07:58:04.536, 74.9561,153.3877,3379.310,3694.056,  5.9725,3397.2538,100.19, 0.338
  661,2025-12-18T07:58:04.684, 74.9484,153.3818,3379.311,3694.055,  5.9759,3397.2560,100.20, 0.338
  662,2025-12-18T07:58:04.833, 74.9408,153.3760,3379.312,3694.054,  5.9793,3397.2583,100.20, 0.338
  663,2025-12-18T07:58:04.981, 74.9331,153.3702,3379.313,3694.053,  5.9827,3397.2605,100.21, 0.338
  664,2025-12-18T07:58:05.130, 74.9254,153.3643,3379.315,3694.052,  5.9862,3397.2627,100.21, 0.338
  665,2025-12-18T07:58:05.278, 74.9178,153.3585,3379.316,3694.051,  5.9896,3397.2650,100.22, 0.338
  666,2025-12-18T07:58:05.427, 74.9101,153.3527,3379.317,3694.051,  5.9930,3397.2672,100.22, 0.338
  667,2025-12-18T07:58:05.575, 74.9024,153.3469,3379.318,3694.050,  5.9964,3397.2695,100.22, 0.338
  668,2025-12-18T07:58:05.724, 74.8948,153.3411,3379.319,3694.049,  5.9999,3397.2717,100.23, 0.338
  669,2025-12-18T07:58:05.872, 74.8871,153.3353,3379.320,3694.048,  6.0033,3397.2740,100.23, 0.338
  670,2025-12-18T07:58:06.021, 74.8794,153.3295,3379.322,3694.047,  6.0067,3397.2762,100.24, 0.338
  671,2025-12-18T07:58:06.169, 74.8718,153.3237,3379.323,3694.046,  6.0102,3397.2785,100.24, 0.338
  672,2025-12-18T07:58:06.318, 74.8641,153.3179,3379.324,3694.045,  6.0136,3397.2807,100.24, 0.325
  673,2025-12-18T07:58:06.466, 74.8565,153.3121,3379.325,3694.044,  6.0170,3397.2830,100.25, 0.325
  674,2025-12-18T07:58:06.615, 74.8488,153.3063,3379.326,3694.043,  6.0204,3397.2852,100.25, 0.325
  675,2025-12-18T07:58:06.763, 74.8411,153.3006,3379.328,3694.043,  6.0239,3397.2875,100.26, 0.325
  676,2025-12-18T07:58:06.912, 74.8335,153.2948,3379.329,3694.042,  6.0273,3397.2897,100.26, 0.325
  677,2025-12-18T07:58:07.060, 74.8258,153.2890,3379.330,3694.041,  6.0307,3397.2920,100.26, 0.325
  678,2025-12-18T07:58:07.209, 74.8181,153.2833,3379.331,3694.040,  6.0341,3397.2942,100.27, 0.325
  679,2025-12-18T07:58:07.358, 74.8105,153.2775,3379.332,3694.039,  6.0376,3397.2965,100.27, 0.325
  680,2025-12-18T07:58:07.506, 74.8028,153.2718,3379.333,3694.038,  6.0410,3397.2987,100.28, 0.325
  681,2025-12-18T07:58:07.655, 74.7951,153.2660,3379.335,3694.037,  6.0444,3397.3010,100.28, 0.325
  682,2025-12-18T07:58:07.803, 74.7875,153.2603,3379.336,3694.036,  6.0478,3397.3032,100.28, 0.325
  683,2025-12-18T07:58:07.952, 74.7798,153.2545,3379.337,3694.035,  6.0513,3397.3055,100.29, 0.325
  684,2025-12-18T07:58:08.100, 74.7721,153.2488,3379.338,3694.034,  6.0547,3397.3078,100.29, 0.325
  685,2025-12-18T07:58:08.249, 74.7645,153.2431,3379.339,3694.034,  6.0581,3397.3100,100.30, 0.325
  686,2025-12-18T07:58:08.397, 74.7568,153.2374,3379.341,3694.033,  6.0615,3397.3123,100.30, 0.325
  687,2025-12-18T07:58:08.546, 74.7491,153.2317,3379.342,3694.032,  6.0650,3397.3145,100.30, 0.325
  688,2025-12-18T07:58:08.694, 74.7415,153.2260,3379.343,3694.031,  6.0684,3397.3168,100.31, 0.325
  689,2025-12-18T07:58:08.831, 74.7338,153.2203,3379.344,3694.030,  6.0716,3397.3189,100.31, 0.325
  690,2025-12-18T07:58:08.980, 74.7261,153.2146,3379.345,3694.029,  6.0750,3397.3211,100.32, 0.325
  691,2025-12-18T07:58:09.128, 74.7185,153.2089,3379.346,3694.028,  6.0784,3397.3234,100.32, 0.325
  692,2025-12-18T07:58:09.277, 74.7108,153.2032,3379.348,3694.027,  6.0818,3397.3257,100.32, 0.325
  693,2025-12-18T07:58:09.425, 74.7031,153.1975,3379.349,3694.026,  6.0853,3397.3279,100.33, 0.325
  694,2025-12-18T07:58:09.574, 74.6955,153.1918,3379.350,3694.026,  6.0887,3397.3302,100.33, 0.325
  695,2025-12-18T07:58:09.722, 74.6878,153.1862,3379.351,3694.025,  6.0921,3397.3325,100.34, 0.325
  696,2025-12-18T07:58:09.871, 74.6801,153.1805,3379.352,3694.024,  6.0955,3397.3347,100.34, 0.325
  697,2025-12-18T07:58:10.019, 74.6725,153.1748,3379.354,3694.023,  6.0990,3397.3370,100.35, 0.325
  698,2025-12-18T07:58:10.168, 74.6648,153.1692,3379.355,3694.022,  6.1024,3397.3393,100.35, 0.325
  699,2025-12-18T07:58:10.316, 74.6571,153.1635,3379.356,3694.021,  6.1058,3397.3415,100.35, 0.325
  700,2025-12-18T07:58:10.465, 74.6494,153.1579,3379.357,3694.020,  6.1092,3397.3438,100.36, 0.325
  701,2025-12-18T07:58:10.613, 74.6418,153.1522,3379.358,3694.019,  6.1127,3397.3461,100.36, 0.325
  702,2025-12-18T07:58:10.762, 74.6341,153.1466,3379.360,3694.018,  6.1161,3397.3484,100.37, 0.325
  703,2025-12-18T07:58:10.910, 74.6264,153.1409,3379.361,3694.017,  6.1195,3397.3506,100.37, 0.325
  704,2025-12-18T07:58:11.059, 74.6188,153.1353,3379.362,3694.017,  6.1229,3397.3529,100.37, 0.325
  705,2025-12-18T07:58:11.207, 74.6111,153.1297,3379.363,3694.016,  6.1263,3397.3552,100.38, 0.325
  706,2025-12-18T07:58:11.356, 74.6034,153.1241,3379.364,3694.015,  6.1298,3397.3575,100.38, 0.325
  707,2025-12-18T07:58:11.504, 74.5958,153.1185,3379.366,3694.014,  6.1332,3397.3597,100.39, 0.325
  708,2025-12-18T07:58:11.653, 74.5881,153.1129,3379.367,3694.013,  6.1366,3397.3620,100.39, 0.325
  709,2025-12-18T07:58:11.801, 74.5804,153.1073,3379.368,3694.012,  6.1400,3397.3643,100.39, 0.325
  710,2025-12-18T07:58:11.950, 74.5728,153.1017,3379.369,3694.011,  6.1435,3397.3666,100.40, 0.325
  711,2025-12-18T07:58:12.098, 74.5651,153.0961,3379.370,3694.010,  6.1469,3397.3688,100.40, 0.338
  712,2025-12-18T07:58:12.247, 74.5574,153.0905,3379.372,3694.009,  6.1503,3397.3711,100.41, 0.338
  713,2025-12-18T07:58:12.395, 74.5498,153.0849,3379.373,3694.008,  6.1537,3397.3734,100.41, 0.338
  714,2025-12-18T07:58:12.544, 74.5421,153.0793,3379.374,3694.007,  6.1572,3397.3757,100.41, 0.338
  715,2025-12-18T07:58:12.693, 74.5344,153.0737,3379.375,3694.007,  6.1606,3397.3780,100.42, 0.338
  716,2025-12-18T07:58:12.841, 74.5267,153.0682,3379.376,3694.006,  6.1640,3397.3803,100.42, 0.338
  717,2025-12-18T07:58:12.990, 74.5191,153.0626,3379.378,3694.005,  6.1674,3397.3825,100.43, 0.338
  718,2025-12-18T07:58:13.138, 74.5114,153.0570,3379.379,3694.004,  6.1709,3397.3848,100.43, 0.338
  719,2025-12-18T07:58:13.287, 74.5037,153.0515,3379.380,3694.003,  6.1743,3397.3871,100.43, 0.338
  720,2025-12-18T07:58:13.435, 74.4961,153.0459,3379.381,3694.002,  6.1777,3397.3894,100.44, 0.338
  721,2025-12-18T07:58:13.584, 74.4884,153.0404,3379.382,3694.001,  6.1811,3397.3917,100.44, 0.338
  722,2025-12-18T07:58:13.732, 74.4807,153.0349,3379.384,3694.000,  6.1845,3397.3940,100.45, 0.338
  723,2025-12-18T07:58:13.881, 74.4730,153.0293,3379.385,3693.999,  6.1880,3397.3963,100.45, 0.338
  724,2025-12-18T07:58:14.029, 74.4654,153.0238,3379.386,3693.998,  6.1914,3397.3985,100.45, 0.338
  725,2025-12-18T07:58:14.178, 74.4577,153.0183,3379.387,3693.997,  6.1948,3397.4008,100.46, 0.338
  726,2025-12-18T07:58:14.326, 74.4500,153.0127,3379.388,3693.997,  6.1982,3397.4031,100.46, 0.338
  727,2025-12-18T07:58:14.475, 74.4424,153.0072,3379.390,3693.996,  6.2017,3397.4054,100.47, 0.338
  728,2025-12-18T07:58:14.623, 74.4347,153.0017,3379.391,3693.995,  6.2051,3397.4077,100.47, 0.338
  729,2025-12-18T07:58:14.772, 74.4270,152.9962,3379.392,3693.994,  6.2085,3397.4100,100.48, 0.338
  730,2025-12-18T07:58:14.920, 74.4193,152.9907,3379.393,3693.993,  6.2119,3397.4123,100.48, 0.338
  731,2025-12-18T07:58:15.069, 74.4117,152.9852,3379.395,3693.992,  6.2153,3397.4146,100.48, 0.338
  732,2025-12-18T07:58:15.217, 74.4040,152.9797,3379.396,3693.991,  6.2188,3397.4169,100.49, 0.338
  733,2025-12-18T07:58:15.366, 74.3963,152.9742,3379.397,3693.990,  6.2222,3397.4192,100.49, 0.338
  734,2025-12-18T07:58:15.514, 74.3887,152.9687,3379.398,3693.989,  6.2256,3397.4215,100.50, 0.338
  735,2025-12-18T07:58:15.663, 74.3810,152.9633,3379.399,3693.988,  6.2290,3397.4238,100.50, 0.338
  736,2025-12-18T07:58:15.811, 74.3733,152.9578,3379.401,3693.987,  6.2325,3397.4261,100.50, 0.338
  737,2025-12-18T07:58:15.960, 74.3656,152.9523,3379.402,3693.986,  6.2359,3397.4284,100.51, 0.338
  738,2025-12-18T07:58:16.108, 74.3580,152.9468,3379.403,3693.985,  6.2393,3397.4307,100.51, 0.338
  739,2025-12-18T07:58:16.257, 74.3503,152.9414,3379.404,3693.985,  6.2427,3397.4330,100.52, 0.338
  740,2025-12-18T07:58:16.405, 74.3426,152.9359,3379.405,3693.984,  6.2461,3397.4353,100.52, 0.338
  741,2025-12-18T07:58:16.554, 74.3349,152.9305,3379.407,3693.983,  6.2496,3397.4376,100.52, 0.338
  742,2025-12-18T07:58:16.702, 74.3273,152.9250,3379.408,3693.982,  6.2530,3397.4399,100.53, 0.338
  743,2025-12-18T07:58:16.851, 74.3196,152.9196,3379.409,3693.981,  6.2564,3397.4422,100.53, 0.338
  744,2025-12-18T07:58:16.999, 74.3119,152.9141,3379.410,3693.980,  6.2598,3397.4445,100.54, 0.338
  745,2025-12-18T07:58:17.136, 74.3043,152.9087,3379.411,3693.979,  6.2630,3397.4466,100.54, 0.338
  746,2025-12-18T07:58:17.285, 74.2966,152.9033,3379.413,3693.978,  6.2664,3397.4489,100.54, 0.338
  747,2025-12-18T07:58:17.433, 74.2889,152.8978,3379.414,3693.977,  6.2698,3397.4512,100.55, 0.338
  748,2025-12-18T07:58:17.582, 74.2812,152.8924,3379.415,3693.976,  6.2732,3397.4535,100.55, 0.338
  749,2025-12-18T07:58:17.731, 74.2736,152.8870,3379.416,3693.975,  6.2767,3397.4559,100.56, 0.338
  750,2025-12-18T07:58:17.879, 74.2659,152.8816,3379.418,3693.974,  6.2801,3397.4582,100.56, 0.338
  751,2025-12-18T07:58:18.028, 74.2582,152.8762,3379.419,3693.973,  6.2835,3397.4605,100.56, 0.338
  752,2025-12-18T07:58:18.176, 74.2505,152.8708,3379.420,3693.973,  6.2869,3397.4628,100.57, 0.338
  753,2025-12-18T07:58:18.325, 74.2429,152.8654,3379.421,3693.972,  6.2904,3397.4651,100.57, 0.338
  754,2025-12-18T07:58:18.473, 74.2352,152.8600,3379.422,3693.971,  6.2938,3397.4674,100.58, 0.338
  755,2025-12-18T07:58:18.622, 74.2275,152.8546,3379.424,3693.970,  6.2972,3397.4697,100.58, 0.338
  756,2025-12-18T07:58:18.770, 74.2198,152.8492,3379.425,3693.969,  6.3006,3397.4720,100.58, 0.338
  757,2025-12-18T07:58:18.919, 74.2122,152.8439,3379.426,3693.968,  6.3040,3397.4743,100.59, 0.338
  758,2025-12-18T07:58:19.067, 74.2045,152.8385,3379.427,3693.967,  6.3075,3397.4767,100.59, 0.338
  759,2025-12-18T07:58:19.216, 74.1968,152.8331,3379.429,3693.966,  6.3109,3397.4790,100.60, 0.338
  760,2025-12-18T07:58:19.364, 74.1891,152.8278,3379.430,3693.965,  6.3143,3397.4813,100.60, 0.338
  761,2025-12-18T07:58:19.513, 74.1815,152.8224,3379.431,3693.964,  6.3177,3397.4836,100.60, 0.338
  762,2025-12-18T07:58:19.661, 74.1738,152.8170,3379.432,3693.963,  6.3211,3397.4859,100.61, 0.338
  763,2025-12-18T07:58:19.810, 74.1661,152.8117,3379.434,3693.962,  6.3246,3397.4883,100.61, 0.338
  764,2025-12-18T07:58:19.958, 74.1584,152.8063,3379.435,3693.961,  6.3280,3397.4906,100.62, 0.338
  765,2025-12-18T07:58:20.107, 74.1508,152.8010,3379.436,3693.960,  6.3314,3397.4929,100.62, 0.338
  766,2025-12-18T07:58:20.255, 74.1431,152.7957,3379.437,3693.959,  6.3348,3397.4952,100.62, 0.338
  767,2025-12-18T07:58:20.404, 74.1354,152.7903,3379.438,3693.959,  6.3382,3397.4975,100.63, 0.338
  768,2025-12-18T07:58:20.552, 74.1277,152.7850,3379.440,3693.958,  6.3417,3397.4999,100.63, 0.338
  769,2025-12-18T07:58:20.701, 74.1201,152.7797,3379.441,3693.957,  6.3451,3397.5022,100.64, 0.338
  770,2025-12-18T07:58:20.849, 74.1124,152.7744,3379.442,3693.956,  6.3485,3397.5045,100.64, 0.338
  771,2025-12-18T07:58:20.998, 74.1047,152.7690,3379.443,3693.955,  6.3519,3397.5068,100.65, 0.338
  772,2025-12-18T07:58:21.146, 74.0970,152.7637,3379.445,3693.954,  6.3553,3397.5092,100.65, 0.338
  773,2025-12-18T07:58:21.295, 74.0894,152.7584,3379.446,3693.953,  6.3587,3397.5115,100.65, 0.338
  774,2025-12-18T07:58:21.443, 74.0817,152.7531,3379.447,3693.952,  6.3622,3397.5138,100.66, 0.338
  775,2025-12-18T07:58:21.592, 74.0740,152.7478,3379.448,3693.951,  6.3656,3397.5161,100.66, 0.338
  776,2025-12-18T07:58:21.740, 74.0663,152.7425,3379.450,3693.950,  6.3690,3397.5185,100.67, 0.338
  777,2025-12-18T07:58:21.889, 74.0587,152.7372,3379.451,3693.949,  6.3724,3397.5208,100.67, 0.338
  778,2025-12-18T07:58:22.037, 74.0510,152.7319,3379.452,3693.948,  6.3758,3397.5231,100.67, 0.338
  779,2025-12-18T07:58:22.186, 74.0433,152.7267,3379.453,3693.947,  6.3793,3397.5255,100.68, 0.338
  780,2025-12-18T07:58:22.334, 74.0356,152.7214,3379.455,3693.946,  6.3827,3397.5278,100.68, 0.338
  781,2025-12-18T07:58:22.483, 74.0279,152.7161,3379.456,3693.945,  6.3861,3397.5301,100.69, 0.338
  782,2025-12-18T07:58:22.631, 74.0203,152.7109,3379.457,3693.944,  6.3895,3397.5325,100.69, 0.338
  783,2025-12-18T07:58:22.780, 74.0126,152.7056,3379.458,3693.943,  6.3929,3397.5348,100.69, 0.338
  784,2025-12-18T07:58:22.928, 74.0049,152.7003,3379.460,3693.943,  6.3964,3397.5371,100.70, 0.338
  785,2025-12-18T07:58:23.077, 73.9972,152.6951,3379.461,3693.942,  6.3998,3397.5395,100.70, 0.338
  786,2025-12-18T07:58:23.225, 73.9896,152.6898,3379.462,3693.941,  6.4032,3397.5418,100.71, 0.338
  787,2025-12-18T07:58:23.374, 73.9819,152.6846,3379.463,3693.940,  6.4066,3397.5442,100.71, 0.338
  788,2025-12-18T07:58:23.522, 73.9742,152.6793,3379.465,3693.939,  6.4100,3397.5465,100.71, 0.338
  789,2025-12-18T07:58:23.671, 73.9665,152.6741,3379.466,3693.938,  6.4134,3397.5488,100.72, 0.338
  790,2025-12-18T07:58:23.820, 73.9589,152.6689,3379.467,3693.937,  6.4169,3397.5512,100.72, 0.325
  791,2025-12-18T07:58:23.968, 73.9512,152.6637,3379.468,3693.936,  6.4203,3397.5535,100.73, 0.325
  792,2025-12-18T07:58:24.117, 73.9435,152.6584,3379.470,3693.935,  6.4237,3397.5559,100.73, 0.325
  793,2025-12-18T07:58:24.265, 73.9358,152.6532,3379.471,3693.934,  6.4271,3397.5582,100.73, 0.325
  794,2025-12-18T07:58:24.414, 73.9281,152.6480,3379.472,3693.933,  6.4305,3397.5605,100.74, 0.325
  795,2025-12-18T07:58:24.562, 73.9205,152.6428,3379.473,3693.932,  6.4339,3397.5629,100.74, 0.325
  796,2025-12-18T07:58:24.711, 73.9128,152.6376,3379.475,3693.931,  6.4374,3397.5652,100.75, 0.325
  797,2025-12-18T07:58:24.859, 73.9051,152.6324,3379.476,3693.930,  6.4408,3397.5676,100.75, 0.325
  798,2025-12-18T07:58:24.996, 73.8974,152.6272,3379.477,3693.929,  6.4439,3397.5697,100.75, 0.325
  799,2025-12-18T07:58:25.145, 73.8897,152.6220,3379.478,3693.928,  6.4474,3397.5721,100.76, 0.325
  800,2025-12-18T07:58:25.293, 73.8821,152.6168,3379.479,3693.927,  6.4508,3397.5744,100.76, 0.325
  801,2025-12-18T07:58:25.442, 73.8744,152.6116,3379.481,3693.926,  6.4542,3397.5768,100.77, 0.325
  802,2025-12-18T07:58:25.590, 73.8667,152.6064,3379.482,3693.926,  6.4576,3397.5791,100.77, 0.325
  803,2025-12-18T07:58:25.739, 73.8590,152.6012,3379.483,3693.925,  6.4610,3397.5815,100.77, 0.325
  804,2025-12-18T07:58:25.887, 73.8513,152.5961,3379.484,3693.924,  6.4644,3397.5838,100.78, 0.325
  805,2025-12-18T07:58:26.036, 73.8437,152.5909,3379.486,3693.923,  6.4679,3397.5862,100.78, 0.325
  806,2025-12-18T07:58:26.184, 73.8360,152.5857,3379.487,3693.922,  6.4713,3397.5885,100.79, 0.325
  807,2025-12-18T07:58:26.333, 73.8283,152.5806,3379.488,3693.921,  6.4747,3397.5909,100.79, 0.325
  808,2025-12-18T07:58:26.481, 73.8206,152.5754,3379.489,3693.920,  6.4781,3397.5933,100.79, 0.325
  809,2025-12-18T07:58:26.630, 73.8130,152.5703,3379.491,3693.919,  6.4815,3397.5956,100.80, 0.325
  810,2025-12-18T07:58:26.778, 73.8053,152.5651,3379.492,3693.918,  6.4849,3397.5980,100.80, 0.325
  811,2025-12-18T07:58:26.927, 73.7976,152.5600,3379.493,3693.917,  6.4884,3397.6003,100.81, 0.325
  812,2025-12-18T07:58:27.075, 73.7899,152.5548,3379.495,3693.916,  6.4918,3397.6027,100.81, 0.325
  813,2025-12-18T07:58:27.224, 73.7822,152.5497,3379.496,3693.915,  6.4952,3397.6050,100.81, 0.325
  814,2025-12-18T07:58:27.372, 73.7746,152.5446,3379.497,3693.914,  6.4986,3397.6074,100.82, 0.325
  815,2025-12-18T07:58:27.521, 73.7669,152.5394,3379.498,3693.913,  6.5020,3397.6098,100.82, 0.325
  816,2025-12-18T07:58:27.669, 73.7592,152.5343,3379.500,3693.912,  6.5054,3397.6121,100.83, 0.325
  817,2025-12-18T07:58:27.818, 73.7515,152.5292,3379.501,3693.911,  6.5088,3397.6145,100.83, 0.325
  818,2025-12-18T07:58:27.966, 73.7438,152.5241,3379.502,3693.910,  6.5123,3397.6168,100.83, 0.325
  819,2025-12-18T07:58:28.115, 73.7362,152.5190,3379.503,3693.909,  6.5157,3397.6192,100.84, 0.325
  820,2025-12-18T07:58:28.263, 73.7285,152.5139,3379.505,3693.908,  6.5191,3397.6216,100.84, 0.325
  821,2025-12-18T07:58:28.412, 73.7208,152.5088,3379.506,3693.907,  6.5225,3397.6239,100.85, 0.325
  822,2025-12-18T07:58:28.560, 73.7131,152.5037,3379.507,3693.906,  6.5259,3397.6263,100.85, 0.325
  823,2025-12-18T07:58:28.709, 73.7054,152.4986,3379.508,3693.905,  6.5293,3397.6287,100.86, 0.325
  824,2025-12-18T07:58:28.857, 73.6977,152.4935,3379.510,3693.904,  6.5328,3397.6310,100.86, 0.325
  825,2025-12-18T07:58:29.006, 73.6901,152.4884,3379.511,3693.903,  6.5362,3397.6334,100.86, 0.325
  826,2025-12-18T07:58:29.155, 73.6824,152.4833,3379.512,3693.902,  6.5396,3397.6358,100.87, 0.325
  827,2025-12-18T07:58:29.303, 73.6747,152.4783,3379.514,3693.901,  6.5430,3397.6381,100.87, 0.325
  828,2025-12-18T07:58:29.452, 73.6670,152.4732,3379.515,3693.900,  6.5464,3397.6405,100.88, 0.325
  829,2025-12-18T07:58:29.600, 73.6593,152.4681,3379.516,3693.900,  6.5498,3397.6429,100.88, 0.325
  830,2025-12-18T07:58:29.749, 73.6517,152.4630,3379.517,3693.899,  6.5532,3397.6453,100.88, 0.325
  831,2025-12-18T07:58:29.897, 73.6440,152.4580,3379.519,3693.898,  6.5567,3397.6476,100.89, 0.325
  832,2025-12-18T07:58:30.046, 73.6363,152.4529,3379.520,3693.897,  6.5601,3397.6500,100.89, 0.325
  833,2025-12-18T07:58:30.194, 73.6286,152.4479,3379.521,3693.896,  6.5635,3397.6524,100.90, 0.325
  834,2025-12-18T07:58:30.343, 73.6209,152.4428,3379.522,3693.895,  6.5669,3397.6547,100.90, 0.325
  835,2025-12-18T07:58:30.491, 73.6133,152.4378,3379.524,3693.894,  6.5703,3397.6571,100.90, 0.325
  836,2025-12-18T07:58:30.640, 73.6056,152.4327,3379.525,3693.893,  6.5737,3397.6595,100.91, 0.325
  837,2025-12-18T07:58:30.788, 73.5979,152.4277,3379.526,3693.892,  6.5771,3397.6619,100.91, 0.325
  838,2025-12-18T07:58:30.937, 73.5902,152.4227,3379.527,3693.891,  6.5806,3397.6643,100.92, 0.325
  839,2025-12-18T07:58:31.085, 73.5825,152.4176,3379.529,3693.890,  6.5840,3397.6666,100.92, 0.325
  840,2025-12-18T07:58:31.234, 73.5748,152.4126,3379.530,3693.889,  6.5874,3397.6690,100.92, 0.325
  841,2025-12-18T07:58:31.382, 73.5672,152.4076,3379.531,3693.888,  6.5908,3397.6714,100.93, 0.325
  842,2025-12-18T07:58:31.531, 73.5595,152.4026,3379.533,3693.887,  6.5942,3397.6738,100.93, 0.325
  843,2025-12-18T07:58:31.679, 73.5518,152.3976,3379.534,3693.886,  6.5976,3397.6762,100.94, 0.325
  844,2025-12-18T07:58:31.828, 73.5441,152.3926,3379.535,3693.885,  6.6010,3397.6785,100.94, 0.325
  845,2025-12-18T07:58:31.976, 73.5364,152.3876,3379.536,3693.884,  6.6045,3397.6809,100.94, 0.325
  846,2025-12-18T07:58:32.125, 73.5287,152.3826,3379.538,3693.883,  6.6079,3397.6833,100.95, 0.325
  847,2025-12-18T07:58:32.273, 73.5211,152.3776,3379.539,3693.882,  6.6113,3397.6857,100.95, 0.325
  848,2025-12-18T07:58:32.410, 73.5134,152.3726,3379.540,3693.881,  6.6144,3397.6879,100.96, 0.325
  849,2025-12-18T07:58:32.559, 73.5057,152.3676,3379.541,3693.880,  6.6179,3397.6903,100.96, 0.325
  850,2025-12-18T07:58:32.707, 73.4980,152.3626,3379.543,3693.879,  6.6213,3397.6927,100.96, 0.325
  851,2025-12-18T07:58:32.856, 73.4903,152.3576,3379.544,3693.878,  6.6247,3397.6951,100.97, 0.325
  852,2025-12-18T07:58:33.004, 73.4826,152.3526,3379.545,3693.877,  6.6281,3397.6974,100.97, 0.325
  853,2025-12-18T07:58:33.153, 73.4750,152.3477,3379.547,3693.876,  6.6315,3397.6998,100.98, 0.325
  854,2025-12-18T07:58:33.301, 73.4673,152.3427,3379.548,3693.875,  6.6349,3397.7022,100.98, 0.325
  855,2025-12-18T07:58:33.450, 73.4596,152.3377,3379.549,3693.874,  6.6383,3397.7046,100.98, 0.325
  856,2025-12-18T07:58:33.598, 73.4519,152.3328,3379.550,3693.873,  6.6417,3397.7070,100.99, 0.325
  857,2025-12-18T07:58:33.747, 73.4442,152.3278,3379.552,3693.872,  6.6452,3397.7094,100.99, 0.325
  858,2025-12-18T07:58:33.895, 73.4365,152.3229,3379.553,3693.871,  6.6486,3397.7118,101.00, 0.325
  859,2025-12-18T07:58:34.044, 73.4288,152.3179,3379.554,3693.870,  6.6520,3397.7142,101.00, 0.325
  860,2025-12-18T07:58:34.193, 73.4212,152.3130,3379.556,3693.869,  6.6554,3397.7166,101.00, 0.325
  861,2025-12-18T07:58:34.341, 73.4135,152.3080,3379.557,3693.868,  6.6588,3397.7190,101.01, 0.325
  862,2025-12-18T07:58:34.490, 73.4058,152.3031,3379.558,3693.867,  6.6622,3397.7214,101.01, 0.325
  863,2025-12-18T07:58:34.638, 73.3981,152.2982,3379.559,3693.866,  6.6656,3397.7238,101.02, 0.325
  864,2025-12-18T07:58:34.787, 73.3904,152.2932,3379.561,3693.865,  6.6690,3397.7262,101.02, 0.325
  865,2025-12-18T07:58:34.935, 73.3827,152.2883,3379.562,3693.864,  6.6725,3397.7286,101.02, 0.325
  866,2025-12-18T07:58:35.084, 73.3751,152.2834,3379.563,3693.863,  6.6759,3397.7310,101.03, 0.325
  867,2025-12-18T07:58:35.232, 73.3674,152.2785,3379.565,3693.862,  6.6793,3397.7334,101.03, 0.325
  868,2025-12-18T07:58:35.381, 73.3597,152.2736,3379.566,3693.861,  6.6827,3397.7358,101.04, 0.325
  869,2025-12-18T07:58:35.529, 73.3520,152.2686,3379.567,3693.860,  6.6861,3397.7382,101.04, 0.325
  870,2025-12-18T07:58:35.678, 73.3443,152.2637,3379.568,3693.859,  6.6895,3397.7406,101.04, 0.325
  871,2025-12-18T07:58:35.826, 73.3366,152.2588,3379.570,3693.858,  6.6929,3397.7430,101.05, 0.325
  872,2025-12-18T07:58:35.975, 73.3289,152.2539,3379.571,3693.857,  6.6963,3397.7454,101.05, 0.325
  873,2025-12-18T07:58:36.123, 73.3213,152.2491,3379.572,3693.856,  6.6998,3397.7478,101.06, 0.325
  874,2025-12-18T07:58:36.272, 73.3136,152.2442,3379.574,3693.855,  6.7032,3397.7502,101.06, 0.325
  875,2025-12-18T07:58:36.420, 73.3059,152.2393,3379.575,3693.854,  6.7066,3397.7526,101.06, 0.325
  876,2025-12-18T07:58:36.569, 73.2982,152.2344,3379.576,3693.853,  6.7100,3397.7550,101.07, 0.325
  877,2025-12-18T07:58:36.717, 73.2905,152.2295,3379.578,3693.853,  6.7134,3397.7574,101.07, 0.325
  878,2025-12-18T07:58:36.866, 73.2828,152.2246,3379.579,3693.852,  6.7168,3397.7598,101.08, 0.325
  879,2025-12-18T07:58:37.014, 73.2751,152.2198,3379.580,3693.851,  6.7202,3397.7622,101.08, 0.325
  880,2025-12-18T07:58:37.163, 73.2675,152.2149,3379.581,3693.850,  6.7236,3397.7646,101.08, 0.325
  881,2025-12-18T07:58:37.311, 73.2598,152.2100,3379.583,3693.849,  6.7270,3397.7670,101.09, 0.325
  882,2025-12-18T07:58:37.460, 73.2521,152.2052,3379.584,3693.848,  6.7305,3397.7695,101.09, 0.325
  883,2025-12-18T07:58:37.608, 73.2444,152.2003,3379.585,3693.847,  6.7339,3397.7719,101.10, 0.325
  884,2025-12-18T07:58:37.757, 73.2367,152.1955,3379.587,3693.846,  6.7373,3397.7743,101.10, 0.325
  885,2025-12-18T07:58:37.905, 73.2290,152.1906,3379.588,3693.845,  6.7407,3397.7767,101.10, 0.325
  886,2025-12-18T07:58:38.054, 73.2213,152.1858,3379.589,3693.844,  6.7441,3397.7791,101.11, 0.325
  887,2025-12-18T07:58:38.202, 73.2137,152.1809,3379.591,3693.843,  6.7475,3397.7815,101.11, 0.325
  888,2025-12-18T07:58:38.351, 73.2060,152.1761,3379.592,3693.842,  6.7509,3397.7839,101.12, 0.325
  889,2025-12-18T07:58:38.499, 73.1983,152.1713,3379.593,3693.841,  6.7543,3397.7864,101.12, 0.325
  890,2025-12-18T07:58:38.648, 73.1906,152.1664,3379.594,3693.840,  6.7577,3397.7888,101.12, 0.325
  891,2025-12-18T07:58:38.796, 73.1829,152.1616,3379.596,3693.839,  6.7611,3397.7912,101.13, 0.325
  892,2025-12-18T07:58:38.945, 73.1752,152.1568,3379.597,3693.838,  6.7646,3397.7936,101.13, 0.325
  893,2025-12-18T07:58:39.093, 73.1675,152.1520,3379.598,3693.837,  6.7680,3397.7960,101.14, 0.325
  894,2025-12-18T07:58:39.242, 73.1598,152.1472,3379.600,3693.836,  6.7714,3397.7985,101.14, 0.325
  895,2025-12-18T07:58:39.390, 73.1522,152.1423,3379.601,3693.835,  6.7748,3397.8009,101.14, 0.325
  896,2025-12-18T07:58:39.539, 73.1445,152.1375,3379.602,3693.834,  6.7782,3397.8033,101.15, 0.325
  897,2025-12-18T07:58:39.676, 73.1368,152.1327,3379.604,3693.833,  6.7813,3397.8055,101.15, 0.325
  898,2025-12-18T07:58:39.825, 73.1291,152.1279,3379.605,3693.832,  6.7848,3397.8080,101.16, 0.325
  899,2025-12-18T07:58:39.973, 73.1214,152.1231,3379.606,3693.831,  6.7882,3397.8104,101.16, 0.325
  900,2025-12-18T07:58:40.122, 73.1137,152.1183,3379.607,3693.830,  6.7916,3397.8128,101.16, 0.325
  901,2025-12-18T07:58:40.270, 73.1060,152.1136,3379.609,3693.829,  6.7950,3397.8152,101.17, 0.325
  902,2025-12-18T07:58:40.419, 73.0983,152.1088,3379.610,3693.828,  6.7984,3397.8177,101.17, 0.325
  903,2025-12-18T07:58:40.567, 73.0907,152.1040,3379.611,3693.827,  6.8018,3397.8201,101.18, 0.325
  904,2025-12-18T07:58:40.716, 73.0830,152.0992,3379.613,3693.826,  6.8052,3397.8225,101.18, 0.325
  905,2025-12-18T07:58:40.864, 73.0753,152.0944,3379.614,3693.825,  6.8086,3397.8250,101.18, 0.325
  906,2025-12-18T07:58:41.013, 73.0676,152.0897,3379.615,3693.824,  6.8120,3397.8274,101.19, 0.325
  907,2025-12-18T07:58:41.161, 73.0599,152.0849,3379.617,3693.823,  6.8154,3397.8298,101.19, 0.325
  908,2025-12-18T07:58:41.310, 73.0522,152.0801,3379.618,3693.822,  6.8189,3397.8323,101.20, 0.325
  909,2025-12-18T07:58:41.458, 73.0445,152.0754,3379.619,3693.821,  6.8223,3397.8347,101.20, 0.287
  910,2025-12-18T07:58:41.607, 73.0368,152.0706,3379.621,3693.820,  6.8257,3397.8371,101.20, 0.287
  911,2025-12-18T07:58:41.755, 73.0291,152.0659,3379.622,3693.819,  6.8291,3397.8396,101.21, 0.287
  912,2025-12-18T07:58:41.904, 73.0215,152.0611,3379.623,3693.818,  6.8325,3397.8420,101.21, 0.287
  913,2025-12-18T07:58:42.052, 73.0138,152.0564,3379.625,3693.816,  6.8359,3397.8444,101.22, 0.287
  914,2025-12-18T07:58:42.201, 73.0061,152.0516,3379.626,3693.815,  6.8393,3397.8469,101.22, 0.287
  915,2025-12-18T07:58:42.349, 72.9984,152.0469,3379.627,3693.814,  6.8427,3397.8493,101.22, 0.287
  916,2025-12-18T07:58:42.498, 72.9907,152.0422,3379.628,3693.813,  6.8461,3397.8517,101.23, 0.287
  917,2025-12-18T07:58:42.646, 72.9830,152.0374,3379.630,3693.812,  6.8495,3397.8542,101.23, 0.287
  918,2025-12-18T07:58:42.795, 72.9753,152.0327,3379.631,3693.811,  6.8529,3397.8566,101.24, 0.287
  919,2025-12-18T07:58:42.943, 72.9676,152.0280,3379.632,3693.810,  6.8563,3397.8591,101.24, 0.287
  920,2025-12-18T07:58:43.092, 72.9599,152.0233,3379.634,3693.809,  6.8598,3397.8615,101.24, 0.287
  921,2025-12-18T07:58:43.240, 72.9522,152.0186,3379.635,3693.808,  6.8632,3397.8639,101.25, 0.287
  922,2025-12-18T07:58:43.389, 72.9446,152.0138,3379.636,3693.807,  6.8666,3397.8664,101.25, 0.287
  923,2025-12-18T07:58:43.537, 72.9369,152.0091,3379.638,3693.806,  6.8700,3397.8688,101.26, 0.287
  924,2025-12-18T07:58:43.686, 72.9292,152.0044,3379.639,3693.805,  6.8734,3397.8713,101.26, 0.287
  925,2025-12-18T07:58:43.834, 72.9215,151.9997,3379.640,3693.804,  6.8768,3397.8737,101.26, 0.287
  926,2025-12-18T07:58:43.983, 72.9138,151.9950,3379.642,3693.803,  6.8802,3397.8762,101.27, 0.287
  927,2025-12-18T07:58:44.131, 72.9061,151.9903,3379.643,3693.802,  6.8836,3397.8786,101.27, 0.287
  928,2025-12-18T07:58:44.280, 72.8984,151.9856,3379.644,3693.801,  6.8870,3397.8811,101.28, 0.287
  929,2025-12-18T07:58:44.428, 72.8907,151.9810,3379.646,3693.800,  6.8904,3397.8835,101.28, 0.287
  930,2025-12-18T07:58:44.577, 72.8830,151.9763,3379.647,3693.799,  6.8938,3397.8860,101.29, 0.287
  931,2025-12-18T07:58:44.725, 72.8754,151.9716,3379.648,3693.798,  6.8972,3397.8884,101.29, 0.287
  932,2025-12-18T07:58:44.874, 72.8677,151.9669,3379.650,3693.797,  6.9006,3397.8909,101.29, 0.287
  933,2025-12-18T07:58:45.022, 72.8600,151.9622,3379.651,3693.796,  6.9041,3397.8933,101.30, 0.287
  934,2025-12-18T07:58:45.171, 72.8523,151.9576,3379.652,3693.795,  6.9075,3397.8958,101.30, 0.287
  935,2025-12-18T07:58:45.319, 72.8446,151.9529,3379.654,3693.794,  6.9109,3397.8982,101.31, 0.287
  936,2025-12-18T07:58:45.468, 72.8369,151.9482,3379.655,3693.793,  6.9143,3397.9007,101.31, 0.287
  937,2025-12-18T07:58:45.617, 72.8292,151.9436,3379.656,3693.792,  6.9177,3397.9031,101.31, 0.287
  938,2025-12-18T07:58:45.765, 72.8215,151.9389,3379.658,3693.791,  6.9211,3397.9056,101.32, 0.287
  939,2025-12-18T07:58:45.914, 72.8138,151.9343,3379.659,3693.790,  6.9245,3397.9080,101.32, 0.287
  940,2025-12-18T07:58:46.062, 72.8061,151.9296,3379.660,3693.789,  6.9279,3397.9105,101.33, 0.287
  941,2025-12-18T07:58:46.211, 72.7984,151.9250,3379.662,3693.788,  6.9313,3397.9130,101.33, 0.287
  942,2025-12-18T07:58:46.359, 72.7907,151.9203,3379.663,3693.787,  6.9347,3397.9154,101.33, 0.287
  943,2025-12-18T07:58:46.496, 72.7831,151.9157,3379.664,3693.786,  6.9379,3397.9177,101.34, 0.287
  944,2025-12-18T07:58:46.645, 72.7754,151.9111,3379.666,3693.785,  6.9413,3397.9201,101.34, 0.287
  945,2025-12-18T07:58:46.793, 72.7677,151.9064,3379.667,3693.784,  6.9447,3397.9226,101.34, 0.287
  946,2025-12-18T07:58:46.942, 72.7600,151.9018,3379.668,3693.783,  6.9481,3397.9251,101.35, 0.287
  947,2025-12-18T07:58:47.090, 72.7523,151.8972,3379.670,3693.782,  6.9515,3397.9275,101.35, 0.287
  948,2025-12-18T07:58:47.239, 72.7446,151.8926,3379.671,3693.781,  6.9549,3397.9300,101.36, 0.287
  949,2025-12-18T07:58:47.387, 72.7369,151.8880,3379.672,3693.780,  6.9583,3397.9325,101.36, 0.287
  950,2025-12-18T07:58:47.536, 72.7292,151.8833,3379.674,3693.779,  6.9617,3397.9349,101.36, 0.287
  951,2025-12-18T07:58:47.684, 72.7215,151.8787,3379.675,3693.778,  6.9651,3397.9374,101.37, 0.287
  952,2025-12-18T07:58:47.833, 72.7138,151.8741,3379.676,3693.777,  6.9685,3397.9399,101.37, 0.287
  953,2025-12-18T07:58:47.981, 72.7061,151.8695,3379.678,3693.776,  6.9719,3397.9423,101.38, 0.287
  954,2025-12-18T07:58:48.130, 72.6984,151.8649,3379.679,3693.775,  6.9753,3397.9448,101.38, 0.287
  955,2025-12-18T07:58:48.278, 72.6908,151.8603,3379.680,3693.774,  6.9787,3397.9473,101.38, 0.287
  956,2025-12-18T07:58:48.427, 72.6831,151.8557,3379.682,3693.773,  6.9821,3397.9497,101.39, 0.287
  957,2025-12-18T07:58:48.575, 72.6754,151.8512,3379.683,3693.772,  6.9855,3397.9522,101.39, 0.287
  958,2025-12-18T07:58:48.724, 72.6677,151.8466,3379.684,3693.771,  6.9889,3397.9547,101.40, 0.287
  959,2025-12-18T07:58:48.872, 72.6600,151.8420,3379.686,3693.770,  6.9924,3397.9571,101.40, 0.287
  960,2025-12-18T07:58:49.021, 72.6523,151.8374,3379.687,3693.768,  6.9958,3397.9596,101.40, 0.287
  961,2025-12-18T07:58:49.169, 72.6446,151.8328,3379.688,3693.767,  6.9992,3397.9621,101.41, 0.287
  962,2025-12-18T07:58:49.318, 72.6369,151.8282,3379.690,3693.766,  7.0026,3397.9646,101.41, 0.287
  963,2025-12-18T07:58:49.466, 72.6292,151.8237,3379.691,3693.765,  7.0060,3397.9670,101.42, 0.287
  964,2025-12-18T07:58:49.615, 72.6215,151.8191,3379.692,3693.764,  7.0094,3397.9695,101.42, 0.287
  965,2025-12-18T07:58:49.763, 72.6138,151.8146,3379.694,3693.763,  7.0128,3397.9720,101.42, 0.287
  966,2025-12-18T07:58:49.912, 72.6061,151.8100,3379.695,3693.762,  7.0162,3397.9745,101.43, 0.287
  967,2025-12-18T07:58:50.060, 72.5984,151.8054,3379.696,3693.761,  7.0196,3397.9769,101.43, 0.287
  968,2025-12-18T07:58:50.209, 72.5908,151.8009,3379.698,3693.760,  7.0230,3397.9794,101.44, 0.287
  969,2025-12-18T07:58:50.357, 72.5831,151.7964,3379.699,3693.759,  7.0264,3397.9819,101.44, 0.287
  970,2025-12-18T07:58:50.506, 72.5754,151.7918,3379.700,3693.758,  7.0298,3397.9844,101.44, 0.287
  971,2025-12-18T07:58:50.655, 72.5677,151.7873,3379.702,3693.757,  7.0332,3397.9869,101.45, 0.287
  972,2025-12-18T07:58:50.803, 72.5600,151.7827,3379.703,3693.756,  7.0366,3397.9893,101.45, 0.287
  973,2025-12-18T07:58:50.952, 72.5523,151.7782,3379.704,3693.755,  7.0400,3397.9918,101.46, 0.287
  974,2025-12-18T07:58:51.100, 72.5446,151.7737,3379.706,3693.754,  7.0434,3397.9943,101.46, 0.287
  975,2025-12-18T07:58:51.249, 72.5369,151.7691,3379.707,3693.753,  7.0468,3397.9968,101.46, 0.287
  976,2025-12-18T07:58:51.397, 72.5292,151.7646,3379.709,3693.752,  7.0502,3397.9993,101.47, 0.287
  977,2025-12-18T07:58:51.546, 72.5215,151.7601,3379.710,3693.751,  7.0536,3398.0018,101.47, 0.287
  978,2025-12-18T07:58:51.694, 72.5138,151.7556,3379.711,3693.750,  7.0570,3398.0042,101.48, 0.287
  979,2025-12-18T07:58:51.843, 72.5061,151.7511,3379.713,3693.749,  7.0604,3398.0067,101.48, 0.287
  980,2025-12-18T07:58:51.991, 72.4984,151.7465,3379.714,3693.748,  7.0638,3398.0092,101.48, 0.287
  981,2025-12-18T07:58:52.140, 72.4907,151.7420,3379.715,3693.747,  7.0673,3398.0117,101.49, 0.287
  982,2025-12-18T07:58:52.288, 72.4830,151.7375,3379.717,3693.746,  7.0707,3398.0142,101.49, 0.287
  983,2025-12-18T07:58:52.437, 72.4753,151.7330,3379.718,3693.745,  7.0741,3398.0167,101.50, 0.287
  984,2025-12-18T07:58:52.585, 72.4676,151.7285,3379.719,3693.743,  7.0775,3398.0192,101.50, 0.287
  985,2025-12-18T07:58:52.734, 72.4599,151.7240,3379.721,3693.742,  7.0809,3398.0217,101.50, 0.287
  986,2025-12-18T07:58:52.882, 72.4523,151.7195,3379.722,3693.741,  7.0843,3398.0242,101.51, 0.287
  987,2025-12-18T07:58:53.031, 72.4446,151.7151,3379.723,3693.740,  7.0877,3398.0267,101.51, 0.287
  988,2025-12-18T07:58:53.168, 72.4369,151.7106,3379.725,3693.739,  7.0908,3398.0290,101.52, 0.287
  989,2025-12-18T07:58:53.316, 72.4292,151.7061,3379.726,3693.738,  7.0942,3398.0315,101.52, 0.287
  990,2025-12-18T07:58:53.465, 72.4215,151.7016,3379.727,3693.737,  7.0976,3398.0340,101.52, 0.287
  991,2025-12-18T07:58:53.613, 72.4138,151.6971,3379.729,3693.736,  7.1010,3398.0365,101.53, 0.287
  992,2025-12-18T07:58:53.762, 72.4061,151.6927,3379.730,3693.735,  7.1044,3398.0389,101.53, 0.287
  993,2025-12-18T07:58:53.910, 72.3984,151.6882,3379.731,3693.734,  7.1078,3398.0414,101.54, 0.287
  994,2025-12-18T07:58:54.059, 72.3907,151.6837,3379.733,3693.733,  7.1112,3398.0439,101.54, 0.287
  995,2025-12-18T07:58:54.207, 72.3830,151.6793,3379.734,3693.732,  7.1146,3398.0464,101.54, 0.287
  996,2025-12-18T07:58:54.356, 72.3753,151.6748,3379.736,3693.731,  7.1180,3398.0489,101.55, 0.287
  997,2025-12-18T07:58:54.504, 72.3676,151.6703,3379.737,3693.730,  7.1214,3398.0514,101.55, 0.287
  998,2025-12-18T07:58:54.653, 72.3599,151.6659,3379.738,3693.729,  7.1248,3398.0539,101.56, 0.287
  999,2025-12-18T07:58:54.801, 72.3522,151.6615,3379.740,3693.728,  7.1282,3398.0565,101.56, 0.287
 1000,2025-12-18T07:58:54.950, 72.3445,151.6570,3379.741,3693.727,  7.1316,3398.0590,101.56, 0.287
 1001,2025-12-18T07:58:55.098, 72.3368,151.6526,3379.742,3693.726,  7.1351,3398.0615,101.57, 0.287
 1002,2025-12-18T07:58:55.247, 72.3291,151.6481,3379.744,3693.725,  7.1385,3398.0640,101.57, 0.287
 1003,2025-12-18T07:58:55.395, 72.3214,151.6437,3379.745,3693.724,  7.1419,3398.0665,101.58, 0.287
 1004,2025-12-18T07:58:55.544, 72.3137,151.6393,3379.747,3693.723,  7.1453,3398.0690,101.58, 0.287
 1005,2025-12-18T07:58:55.692, 72.3060,151.6348,3379.748,3693.721,  7.1487,3398.0715,101.58, 0.287
 1006,2025-12-18T07:58:55.841, 72.2983,151.6304,3379.749,3693.720,  7.1521,3398.0740,101.59, 0.287
 1007,2025-12-18T07:58:55.989, 72.2906,151.6260,3379.751,3693.719,  7.1555,3398.0765,101.59, 0.287
 1008,2025-12-18T07:58:56.138, 72.2830,151.6216,3379.752,3693.718,  7.1589,3398.0790,101.60, 0.287
 1009,2025-12-18T07:58:56.286, 72.2753,151.6171,3379.753,3693.717,  7.1623,3398.0815,101.60, 0.287
 1010,2025-12-18T07:58:56.435, 72.2676,151.6127,3379.755,3693.716,  7.1657,3398.0840,101.60, 0.287
 1011,2025-12-18T07:58:56.584, 72.2599,151.6083,3379.756,3693.715,  7.1691,3398.0865,101.61, 0.287
 1012,2025-12-18T07:58:56.732, 72.2522,151.6039,3379.757,3693.714,  7.1725,3398.0891,101.61, 0.287
 1013,2025-12-18T07:58:56.881, 72.2445,151.5995,3379.759,3693.713,  7.1759,3398.0916,101.62, 0.287
 1014,2025-12-18T07:58:57.029, 72.2368,151.5951,3379.760,3693.712,  7.1793,3398.0941,101.62, 0.287
 1015,2025-12-18T07:58:57.178, 72.2291,151.5907,3379.762,3693.711,  7.1827,3398.0966,101.62, 0.287
 1016,2025-12-18T07:58:57.326, 72.2214,151.5863,3379.763,3693.710,  7.1861,3398.0991,101.63, 0.287
 1017,2025-12-18T07:58:57.475, 72.2137,151.5819,3379.764,3693.709,  7.1895,3398.1016,101.63, 0.287
 1018,2025-12-18T07:58:57.623, 72.2060,151.5775,3379.766,3693.708,  7.1929,3398.1042,101.64, 0.287
 1019,2025-12-18T07:58:57.772, 72.1983,151.5732,3379.767,3693.707,  7.1963,3398.1067,101.64, 0.287
 1020,2025-12-18T07:58:57.920, 72.1906,151.5688,3379.768,3693.706,  7.1997,3398.1092,101.64, 0.287
 1021,2025-12-18T07:58:58.069, 72.1829,151.5644,3379.770,3693.704,  7.2031,3398.1117,101.65, 0.287
 1022,2025-12-18T07:58:58.217, 72.1752,151.5600,3379.771,3693.703,  7.2065,3398.1142,101.65, 0.287
 1023,2025-12-18T07:58:58.366, 72.1675,151.5556,3379.773,3693.702,  7.2099,3398.1168,101.66, 0.287
 1024,2025-12-18T07:58:58.514, 72.1598,151.5513,3379.774,3693.701,  7.2133,3398.1193,101.66, 0.287
 1025,2025-12-18T07:58:58.663, 72.1521,151.5469,3379.775,3693.700,  7.2167,3398.1218,101.66, 0.287
 1026,2025-12-18T07:58:58.811, 72.1444,151.5426,3379.777,3693.699,  7.2201,3398.1243,101.67, 0.287
 1027,2025-12-18T07:58:58.960, 72.1367,151.5382,3379.778,3693.698,  7.2235,3398.1268,101.67, 0.275
 1028,2025-12-18T07:58:59.108, 72.1290,151.5338,3379.779,3693.697,  7.2269,3398.1294,101.68, 0.275
 1029,2025-12-18T07:58:59.257, 72.1213,151.5295,3379.781,3693.696,  7.2303,3398.1319,101.68, 0.275
 1030,2025-12-18T07:58:59.405, 72.1136,151.5251,3379.782,3693.695,  7.2337,3398.1344,101.68, 0.275
 1031,2025-12-18T07:58:59.542, 72.1059,151.5208,3379.784,3693.694,  7.2368,3398.1368,101.69, 0.275
 1032,2025-12-18T07:58:59.691, 72.0982,151.5164,3379.785,3693.693,  7.2402,3398.1393,101.69, 0.275
 1033,2025-12-18T07:58:59.839, 72.0905,151.5121,3379.786,3693.692,  7.2436,3398.1418,101.70, 0.275
 1034,2025-12-18T07:58:59.988, 72.0828,151.5078,3379.788,3693.691,  7.2470,3398.1443,101.70, 0.275
 1035,2025-12-18T07:59:00.136, 72.0751,151.5034,3379.789,3693.690,  7.2504,3398.1469,101.70, 0.275
 1036,2025-12-18T07:59:00.285, 72.0674,151.4991,3379.790,3693.688,  7.2538,3398.1494,101.71, 0.275
 1037,2025-12-18T07:59:00.433, 72.0597,151.4948,3379.792,3693.687,  7.2572,3398.1519,101.71, 0.275
 1038,2025-12-18T07:59:00.582, 72.0520,151.4904,3379.793,3693.686,  7.2606,3398.1545,101.72, 0.275
 1039,2025-12-18T07:59:00.730, 72.0443,151.4861,3379.795,3693.685,  7.2640,3398.1570,101.72, 0.275
 1040,2025-12-18T07:59:00.879, 72.0366,151.4818,3379.796,3693.684,  7.2674,3398.1595,101.72, 0.275
 1041,2025-12-18T07:59:01.027, 72.0289,151.4775,3379.797,3693.683,  7.2708,3398.1621,101.73, 0.275
 1042,2025-12-18T07:59:01.176, 72.0212,151.4732,3379.799,3693.682,  7.2742,3398.1646,101.73, 0.275
 1043,2025-12-18T07:59:01.324, 72.0135,151.4689,3379.800,3693.681,  7.2776,3398.1671,101.74, 0.275
 1044,2025-12-18T07:59:01.473, 72.0058,151.4646,3379.802,3693.680,  7.2810,3398.1697,101.74, 0.275
 1045,2025-12-18T07:59:01.622, 71.9981,151.4603,3379.803,3693.679,  7.2844,3398.1722,101.74, 0.275
 1046,2025-12-18T07:59:01.770, 71.9904,151.4560,3379.804,3693.678,  7.2878,3398.1748,101.75, 0.275
 1047,2025-12-18T07:59:01.919, 71.9827,151.4517,3379.806,3693.677,  7.2912,3398.1773,101.75, 0.275
 1048,2025-12-18T07:59:02.067, 71.9750,151.4474,3379.807,3693.676,  7.2946,3398.1798,101.76, 0.275
 1049,2025-12-18T07:59:02.216, 71.9673,151.4431,3379.809,3693.674,  7.2980,3398.1824,101.76, 0.275
 1050,2025-12-18T07:59:02.364, 71.9596,151.4388,3379.810,3693.673,  7.3014,3398.1849,101.76, 0.275
 1051,2025-12-18T07:59:02.513, 71.9519,151.4345,3379.811,3693.672,  7.3048,3398.1875,101.77, 0.275
 1052,2025-12-18T07:59:02.661, 71.9442,151.4302,3379.813,3693.671,  7.3082,3398.1900,101.77, 0.275
 1053,2025-12-18T07:59:02.810, 71.9365,151.4259,3379.814,3693.670,  7.3116,3398.1926,101.78, 0.275
 1054,2025-12-18T07:59:02.958, 71.9288,151.4217,3379.815,3693.669,  7.3150,3398.1951,101.78, 0.275
 1055,2025-12-18T07:59:03.107, 71.9211,151.4174,3379.817,3693.668,  7.3184,3398.1977,101.78, 0.275
 1056,2025-12-18T07:59:03.255, 71.9134,151.4131,3379.818,3693.667,  7.3218,3398.2002,101.79, 0.275
 1057,2025-12-18T07:59:03.404, 71.9057,151.4088,3379.820,3693.666,  7.3252,3398.2027,101.79, 0.275
 1058,2025-12-18T07:59:03.552, 71.8980,151.4046,3379.821,3693.665,  7.3286,3398.2053,101.80, 0.275
 1059,2025-12-18T07:59:03.701, 71.8903,151.4003,3379.822,3693.664,  7.3320,3398.2078,101.80, 0.275
 1060,2025-12-18T07:59:03.849, 71.8826,151.3961,3379.824,3693.663,  7.3354,3398.2104,101.80, 0.275
 1061,2025-12-18T07:59:03.998, 71.8749,151.3918,3379.825,3693.661,  7.3388,3398.2129,101.81, 0.275
 1062,2025-12-18T07:59:04.146, 71.8672,151.3876,3379.827,3693.660,  7.3422,3398.2155,101.81, 0.275
 1063,2025-12-18T07:59:04.295, 71.8595,151.3833,3379.828,3693.659,  7.3456,3398.2180,101.82, 0.275
 1064,2025-12-18T07:59:04.443, 71.8518,151.3791,3379.829,3693.658,  7.3490,3398.2206,101.82, 0.275
 1065,2025-12-18T07:59:04.592, 71.8441,151.3748,3379.831,3693.657,  7.3524,3398.2232,101.82, 0.275
 1066,2025-12-18T07:59:04.740, 71.8364,151.3706,3379.832,3693.656,  7.3558,3398.2257,101.83, 0.275
 1067,2025-12-18T07:59:04.889, 71.8287,151.3663,3379.834,3693.655,  7.3592,3398.2283,101.83, 0.275
 1068,2025-12-18T07:59:05.037, 71.8210,151.3621,3379.835,3693.654,  7.3626,3398.2308,101.84, 0.275
 1069,2025-12-18T07:59:05.186, 71.8133,151.3579,3379.836,3693.653,  7.3660,3398.2334,101.84, 0.275
 1070,2025-12-18T07:59:05.334, 71.8056,151.3537,3379.838,3693.652,  7.3694,3398.2359,101.84, 0.275
 1071,2025-12-18T07:59:05.483, 71.7979,151.3494,3379.839,3693.651,  7.3728,3398.2385,101.85, 0.275
 1072,2025-12-18T07:59:05.631, 71.7902,151.3452,3379.841,3693.650,  7.3762,3398.2411,101.85, 0.275
 1073,2025-12-18T07:59:05.768, 71.7825,151.3410,3379.842,3693.648,  7.3793,3398.2434,101.85, 0.275
 1074,2025-12-18T07:59:05.917, 71.7748,151.3368,3379.843,3693.647,  7.3827,3398.2460,101.86, 0.275
 1075,2025-12-18T07:59:06.065, 71.7671,151.3326,3379.845,3693.646,  7.3861,3398.2485,101.86, 0.275
 1076,2025-12-18T07:59:06.214, 71.7594,151.3283,3379.846,3693.645,  7.3895,3398.2511,101.87, 0.275
 1077,2025-12-18T07:59:06.362, 71.7517,151.3241,3379.848,3693.644,  7.3929,3398.2537,101.87, 0.275
 1078,2025-12-18T07:59:06.511, 71.7440,151.3199,3379.849,3693.643,  7.3963,3398.2562,101.87, 0.275
 1079,2025-12-18T07:59:06.660, 71.7363,151.3157,3379.850,3693.642,  7.3997,3398.2588,101.88, 0.275
 1080,2025-12-18T07:59:06.808, 71.7286,151.3115,3379.852,3693.641,  7.4031,3398.2614,101.88, 0.275
 1081,2025-12-18T07:59:06.957, 71.7209,151.3073,3379.853,3693.640,  7.4065,3398.2639,101.89, 0.275
 1082,2025-12-18T07:59:07.105, 71.7132,151.3031,3379.855,3693.639,  7.4099,3398.2665,101.89, 0.275
 1083,2025-12-18T07:59:07.254, 71.7055,151.2990,3379.856,3693.638,  7.4133,3398.2691,101.89, 0.275
 1084,2025-12-18T07:59:07.402, 71.6978,151.2948,3379.857,3693.636,  7.4167,3398.2716,101.90, 0.275
 1085,2025-12-18T07:59:07.551, 71.6901,151.2906,3379.859,3693.635,  7.4201,3398.2742,101.90, 0.275
 1086,2025-12-18T07:59:07.699, 71.6824,151.2864,3379.860,3693.634,  7.4234,3398.2768,101.91, 0.275
 1087,2025-12-18T07:59:07.848, 71.6747,151.2822,3379.862,3693.633,  7.4268,3398.2793,101.91, 0.275
 1088,2025-12-18T07:59:07.996, 71.6670,151.2780,3379.863,3693.632,  7.4302,3398.2819,101.91, 0.275
 1089,2025-12-18T07:59:08.145, 71.6593,151.2739,3379.865,3693.631,  7.4336,3398.2845,101.92, 0.275
 1090,2025-12-18T07:59:08.293, 71.6516,151.2697,3379.866,3693.630,  7.4370,3398.2871,101.92, 0.275
 1091,2025-12-18T07:59:08.442, 71.6439,151.2655,3379.867,3693.629,  7.4404,3398.2896,101.93, 0.275
 1092,2025-12-18T07:59:08.590, 71.6362,151.2614,3379.869,3693.628,  7.4438,3398.2922,101.93, 0.275
 1093,2025-12-18T07:59:08.739, 71.6285,151.2572,3379.870,3693.627,  7.4472,3398.2948,101.93, 0.275
 1094,2025-12-18T07:59:08.887, 71.6208,151.2531,3379.872,3693.625,  7.4506,3398.2974,101.94, 0.275
 1095,2025-12-18T07:59:09.036, 71.6131,151.2489,3379.873,3693.624,  7.4540,3398.2999,101.94, 0.275
 1096,2025-12-18T07:59:09.184, 71.6054,151.2448,3379.874,3693.623,  7.4574,3398.3025,101.95, 0.275
 1097,2025-12-18T07:59:09.333, 71.5977,151.2406,3379.876,3693.622,  7.4608,3398.3051,101.95, 0.275
 1098,2025-12-18T07:59:09.481, 71.5900,151.2365,3379.877,3693.621,  7.4642,3398.3077,101.95, 0.275
 1099,2025-12-18T07:59:09.630, 71.5823,151.2323,3379.879,3693.620,  7.4676,3398.3103,101.96, 0.275
 1100,2025-12-18T07:59:09.778, 71.5746,151.2282,3379.880,3693.619,  7.4710,3398.3128,101.96, 0.275
 1101,2025-12-18T07:59:09.927, 71.5669,151.2240,3379.882,3693.618,  7.4744,3398.3154,101.97, 0.275
 1102,2025-12-18T07:59:10.075, 71.5592,151.2199,3379.883,3693.617,  7.4778,3398.3180,101.97, 0.275
 1103,2025-12-18T07:59:10.224, 71.5515,151.2158,3379.884,3693.615,  7.4812,3398.3206,101.97, 0.275
 1104,2025-12-18T07:59:10.372, 71.5438,151.2116,3379.886,3693.614,  7.4846,3398.3232,101.98, 0.275
 1105,2025-12-18T07:59:10.521, 71.5361,151.2075,3379.887,3693.613,  7.4880,3398.3258,101.98, 0.275
 1106,2025-12-18T07:59:10.669, 71.5284,151.2034,3379.889,3693.612,  7.4914,3398.3283,101.99, 0.250
 1107,2025-12-18T07:59:10.818, 71.5207,151.1993,3379.890,3693.611,  7.4947,3398.3309,101.99, 0.250
 1108,2025-12-18T07:59:10.966, 71.5130,151.1951,3379.892,3693.610,  7.4981,3398.3335,101.99, 0.250
 1109,2025-12-18T07:59:11.115, 71.5053,151.1910,3379.893,3693.609,  7.5015,3398.3361,102.00, 0.250
 1110,2025-12-18T07:59:11.263, 71.4976,151.1869,3379.894,3693.608,  7.5049,3398.3387,102.00, 0.250
 1111,2025-12-18T07:59:11.412, 71.4899,151.1828,3379.896,3693.607,  7.5083,3398.3413,102.01, 0.250
 1112,2025-12-18T07:59:11.560, 71.4822,151.1787,3379.897,3693.606,  7.5117,3398.3439,102.01, 0.250
 1113,2025-12-18T07:59:11.697, 71.4744,151.1746,3379.899,3693.604,  7.5149,3398.3463,102.01, 0.250
 1114,2025-12-18T07:59:11.846, 71.4667,151.1705,3379.900,3693.603,  7.5182,3398.3489,102.02, 0.250
 1115,2025-12-18T07:59:11.995, 71.4590,151.1664,3379.901,3693.602,  7.5216,3398.3515,102.02, 0.250
 1116,2025-12-18T07:59:12.143, 71.4513,151.1623,3379.903,3693.601,  7.5250,3398.3540,102.03, 0.250
 1117,2025-12-18T07:59:12.292, 71.4436,151.1582,3379.904,3693.600,  7.5284,3398.3566,102.03, 0.250
 1118,2025-12-18T07:59:12.440, 71.4359,151.1541,3379.906,3693.599,  7.5318,3398.3592,102.03, 0.250
 1119,2025-12-18T07:59:12.589, 71.4282,151.1500,3379.907,3693.598,  7.5352,3398.3618,102.04, 0.250
 1120,2025-12-18T07:59:12.737, 71.4205,151.1460,3379.909,3693.597,  7.5386,3398.3644,102.04, 0.250
 1121,2025-12-18T07:59:12.886, 71.4128,151.1419,3379.910,3693.596,  7.5420,3398.3670,102.05, 0.250
 1122,2025-12-18T07:59:13.034, 71.4051,151.1378,3379.911,3693.594,  7.5454,3398.3696,102.05, 0.250
 1123,2025-12-18T07:59:13.183, 71.3974,151.1337,3379.913,3693.593,  7.5488,3398.3722,102.05, 0.250
 1124,2025-12-18T07:59:13.331, 71.3897,151.1296,3379.914,3693.592,  7.5522,3398.3748,102.06, 0.250
 1125,2025-12-18T07:59:13.480, 71.3820,151.1256,3379.916,3693.591,  7.5556,3398.3774,102.06, 0.250
 1126,2025-12-18T07:59:13.628, 71.3743,151.1215,3379.917,3693.590,  7.5590,3398.3800,102.06, 0.250
 1127,2025-12-18T07:59:13.777, 71.3666,151.1174,3379.919,3693.589,  7.5624,3398.3826,102.07, 0.250
 1128,2025-12-18T07:59:13.925, 71.3589,151.1134,3379.920,3693.588,  7.5658,3398.3852,102.07, 0.250
 1129,2025-12-18T07:59:14.074, 71.3512,151.1093,3379.921,3693.587,  7.5691,3398.3878,102.08, 0.250
 1130,2025-12-18T07:59:14.222, 71.3435,151.1053,3379.923,3693.585,  7.5725,3398.3904,102.08, 0.250
 1131,2025-12-18T07:59:14.371, 71.3358,151.1012,3379.924,3693.584,  7.5759,3398.3930,102.08, 0.250
 1132,2025-12-18T07:59:14.519, 71.3281,151.0972,3379.926,3693.583,  7.5793,3398.3956,102.09, 0.250
 1133,2025-12-18T07:59:14.668, 71.3204,151.0931,3379.927,3693.582,  7.5827,3398.3983,102.09, 0.250
 1134,2025-12-18T07:59:14.816, 71.3127,151.0891,3379.929,3693.581,  7.5861,3398.4009,102.10, 0.250
 1135,2025-12-18T07:59:14.965, 71.3050,151.0850,3379.930,3693.580,  7.5895,3398.4035,102.10, 0.250
 1136,2025-12-18T07:59:15.113, 71.2973,151.0810,3379.932,3693.579,  7.5929,3398.4061,102.10, 0.250
 1137,2025-12-18T07:59:15.262, 71.2896,151.0769,3379.933,3693.578,  7.5963,3398.4087,102.11, 0.250
 1138,2025-12-18T07:59:15.410, 71.2818,151.0729,3379.934,3693.577,  7.5997,3398.4113,102.11, 0.250
 1139,2025-12-18T07:59:15.559, 71.2741,151.0689,3379.936,3693.575,  7.6031,3398.4139,102.12, 0.250
 1140,2025-12-18T07:59:15.707, 71.2664,151.0648,3379.937,3693.574,  7.6065,3398.4165,102.12, 0.250
 1141,2025-12-18T07:59:15.856, 71.2587,151.0608,3379.939,3693.573,  7.6099,3398.4191,102.12, 0.250
 1142,2025-12-18T07:59:16.004, 71.2510,151.0568,3379.940,3693.572,  7.6132,3398.4218,102.13, 0.250
 1143,2025-12-18T07:59:16.153, 71.2433,151.0528,3379.942,3693.571,  7.6166,3398.4244,102.13, 0.250
 1144,2025-12-18T07:59:16.301, 71.2356,151.0488,3379.943,3693.570,  7.6200,3398.4270,102.14, 0.250
 1145,2025-12-18T07:59:16.450, 71.2279,151.0447,3379.944,3693.569,  7.6234,3398.4296,102.14, 0.250
 1146,2025-12-18T07:59:16.598, 71.2202,151.0407,3379.946,3693.567,  7.6268,3398.4322,102.14, 0.250
 1147,2025-12-18T07:59:16.747, 71.2125,151.0367,3379.947,3693.566,  7.6302,3398.4348,102.15, 0.250
 1148,2025-12-18T07:59:16.895, 71.2048,151.0327,3379.949,3693.565,  7.6336,3398.4375,102.15, 0.250
 1149,2025-12-18T07:59:17.044, 71.1971,151.0287,3379.950,3693.564,  7.6370,3398.4401,102.16, 0.250
 1150,2025-12-18T07:59:17.192, 71.1894,151.0247,3379.952,3693.563,  7.6404,3398.4427,102.16, 0.250
 1151,2025-12-18T07:59:17.341, 71.1817,151.0207,3379.953,3693.562,  7.6438,3398.4453,102.16, 0.250
 1152,2025-12-18T07:59:17.489, 71.1740,151.0167,3379.955,3693.561,  7.6472,3398.4479,102.17, 0.250
 1153,2025-12-18T07:59:17.627, 71.1663,151.0127,3379.956,3693.560,  7.6503,3398.4504,102.17, 0.250
 1154,2025-12-18T07:59:17.775, 71.1586,151.0087,3379.957,3693.559,  7.6537,3398.4530,102.18, 0.250
 1155,2025-12-18T07:59:17.924, 71.1508,151.0047,3379.959,3693.557,  7.6571,3398.4556,102.18, 0.250
 1156,2025-12-18T07:59:18.072, 71.1431,151.0007,3379.960,3693.556,  7.6605,3398.4582,102.18, 0.250
 1157,2025-12-18T07:59:18.221, 71.1354,150.9968,3379.962,3693.555,  7.6639,3398.4609,102.19, 0.250
 1158,2025-12-18T07:59:18.369, 71.1277,150.9928,3379.963,3693.554,  7.6672,3398.4635,102.19, 0.250
 1159,2025-12-18T07:59:18.518, 71.1200,150.9888,3379.965,3693.553,  7.6706,3398.4661,102.20, 0.250
 1160,2025-12-18T07:59:18.666, 71.1123,150.9848,3379.966,3693.552,  7.6740,3398.4687,102.20, 0.250
 1161,2025-12-18T07:59:18.815, 71.1046,150.9809,3379.968,3693.551,  7.6774,3398.4714,102.20, 0.250
 1162,2025-12-18T07:59:18.963, 71.0969,150.9769,3379.969,3693.549,  7.6808,3398.4740,102.21, 0.250
 1163,2025-12-18T07:59:19.112, 71.0892,150.9729,3379.970,3693.548,  7.6842,3398.4766,102.21, 0.250
 1164,2025-12-18T07:59:19.260, 71.0815,150.9689,3379.972,3693.547,  7.6876,3398.4793,102.22, 0.250
 1165,2025-12-18T07:59:19.409, 71.0738,150.9650,3379.973,3693.546,  7.6910,3398.4819,102.22, 0.250
 1166,2025-12-18T07:59:19.557, 71.0661,150.9610,3379.975,3693.545,  7.6944,3398.4845,102.22, 0.250
 1167,2025-12-18T07:59:19.706, 71.0584,150.9571,3379.976,3693.544,  7.6978,3398.4871,102.23, 0.250
 1168,2025-12-18T07:59:19.854, 71.0507,150.9531,3379.978,3693.543,  7.7011,3398.4898,102.23, 0.250
 1169,2025-12-18T07:59:20.003, 71.0430,150.9492,3379.979,3693.541,  7.7045,3398.4924,102.23, 0.250
 1170,2025-12-18T07:59:20.151, 71.0352,150.9452,3379.981,3693.540,  7.7079,3398.4951,102.24, 0.250
 1171,2025-12-18T07:59:20.300, 71.0275,150.9413,3379.982,3693.539,  7.7113,3398.4977,102.24, 0.250
 1172,2025-12-18T07:59:20.448, 71.0198,150.9373,3379.984,3693.538,  7.7147,3398.5003,102.25, 0.250
 1173,2025-12-18T07:59:20.597, 71.0121,150.9334,3379.985,3693.537,  7.7181,3398.5030,102.25, 0.250
 1174,2025-12-18T07:59:20.745, 71.0044,150.9294,3379.986,3693.536,  7.7215,3398.5056,102.25, 0.250
 1175,2025-12-18T07:59:20.894, 70.9967,150.9255,3379.988,3693.535,  7.7249,3398.5082,102.26, 0.250
 1176,2025-12-18T07:59:21.042, 70.9890,150.9216,3379.989,3693.533,  7.7283,3398.5109,102.26, 0.250
 1177,2025-12-18T07:59:21.191, 70.9813,150.9176,3379.991,3693.532,  7.7317,3398.5135,102.27, 0.250
 1178,2025-12-18T07:59:21.339, 70.9736,150.9137,3379.992,3693.531,  7.7350,3398.5162,102.27, 0.250
 1179,2025-12-18T07:59:21.488, 70.9659,150.9098,3379.994,3693.530,  7.7384,3398.5188,102.27, 0.250
 1180,2025-12-18T07:59:21.636, 70.9582,150.9059,3379.995,3693.529,  7.7418,3398.5214,102.28, 0.250
 1181,2025-12-18T07:59:21.785, 70.9505,150.9019,3379.997,3693.528,  7.7452,3398.5241,102.28, 0.250
 1182,2025-12-18T07:59:21.933, 70.9428,150.8980,3379.998,3693.527,  7.7486,3398.5267,102.29, 0.250
 1183,2025-12-18T07:59:22.082, 70.9351,150.8941,3380.000,3693.525,  7.7520,3398.5294,102.29, 0.250
 1184,2025-12-18T07:59:22.230, 70.9273,150.8902,3380.001,3693.524,  7.7554,3398.5320,102.29, 0.250
 1185,2025-12-18T07:59:22.379, 70.9196,150.8863,3380.003,3693.523,  7.7588,3398.5347,102.30, 0.188
 1186,2025-12-18T07:59:22.527, 70.9119,150.8824,3380.004,3693.522,  7.7622,3398.5373,102.30, 0.188
 1187,2025-12-18T07:59:22.676, 70.9042,150.8785,3380.006,3693.521,  7.7655,3398.5400,102.31, 0.188
 1188,2025-12-18T07:59:22.824, 70.8965,150.8746,3380.007,3693.520,  7.7689,3398.5426,102.31, 0.188
 1189,2025-12-18T07:59:22.973, 70.8888,150.8707,3380.008,3693.519,  7.7723,3398.5453,102.31, 0.188
 1190,2025-12-18T07:59:23.122, 70.8811,150.8668,3380.010,3693.517,  7.7757,3398.5479,102.32, 0.188
 1191,2025-12-18T07:59:23.259, 70.8734,150.8629,3380.011,3693.516,  7.7788,3398.5504,102.32, 0.188
 1192,2025-12-18T07:59:23.407, 70.8657,150.8590,3380.013,3693.515,  7.7822,3398.5530,102.33, 0.188
 1193,2025-12-18T07:59:23.556, 70.8580,150.8551,3380.014,3693.514,  7.7856,3398.5557,102.33, 0.188
 1194,2025-12-18T07:59:23.704, 70.8503,150.8512,3380.016,3693.513,  7.7890,3398.5583,102.33, 0.188
 1195,2025-12-18T07:59:23.853, 70.8426,150.8473,3380.017,3693.512,  7.7924,3398.5610,102.34, 0.188
 1196,2025-12-18T07:59:24.001, 70.8348,150.8434,3380.019,3693.511,  7.7958,3398.5636,102.34, 0.188
 1197,2025-12-18T07:59:24.150, 70.8271,150.8396,3380.020,3693.509,  7.7992,3398.5663,102.35, 0.188
 1198,2025-12-18T07:59:24.298, 70.8194,150.8357,3380.022,3693.508,  7.8026,3398.5690,102.35, 0.188
 1199,2025-12-18T07:59:24.447, 70.8117,150.8318,3380.023,3693.507,  7.8059,3398.5716,102.35, 0.188
 1200,2025-12-18T07:59:24.595, 70.8040,150.8279,3380.024,3693.506,  7.8093,3398.5743,102.36, 0.188
 1201,2025-12-18T07:59:24.744, 70.7963,150.8241,3380.026,3693.505,  7.8127,3398.5769,102.36, 0.188
 1202,2025-12-18T07:59:24.892, 70.7886,150.8202,3380.027,3693.504,  7.8161,3398.5796,102.36, 0.188
 1203,2025-12-18T07:59:25.041, 70.7809,150.8163,3380.029,3693.502,  7.8195,3398.5823,102.37, 0.188
 1204,2025-12-18T07:59:25.189, 70.7732,150.8125,3380.030,3693.501,  7.8229,3398.5849,102.37, 0.188
 1205,2025-12-18T07:59:25.338, 70.7655,150.8086,3380.032,3693.500,  7.8263,3398.5876,102.38, 0.188
 1206,2025-12-18T07:59:25.486, 70.7578,150.8048,3380.033,3693.499,  7.8297,3398.5902,102.38, 0.188
 1207,2025-12-18T07:59:25.635, 70.7501,150.8009,3380.035,3693.498,  7.8330,3398.5929,102.38, 0.188
 1208,2025-12-18T07:59:25.783, 70.7423,150.7970,3380.036,3693.497,  7.8364,3398.5956,102.39, 0.188
 1209,2025-12-18T07:59:25.932, 70.7346,150.7932,3380.038,3693.496,  7.8398,3398.5982,102.39, 0.188
 1210,2025-12-18T07:59:26.080, 70.7269,150.7894,3380.039,3693.494,  7.8432,3398.6009,102.40, 0.188
 1211,2025-12-18T07:59:26.229, 70.7192,150.7855,3380.041,3693.493,  7.8466,3398.6036,102.40, 0.188
 1212,2025-12-18T07:59:26.377, 70.7115,150.7817,3380.042,3693.492,  7.8500,3398.6062,102.40, 0.188
 1213,2025-12-18T07:59:26.526, 70.7038,150.7778,3380.044,3693.491,  7.8534,3398.6089,102.41, 0.188
 1214,2025-12-18T07:59:26.674, 70.6961,150.7740,3380.045,3693.490,  7.8567,3398.6116,102.41, 0.188
 1215,2025-12-18T07:59:26.823, 70.6884,150.7702,3380.047,3693.489,  7.8601,3398.6142,102.42, 0.188
 1216,2025-12-18T07:59:26.971, 70.6807,150.7663,3380.048,3693.487,  7.8635,3398.6169,102.42, 0.188
 1217,2025-12-18T07:59:27.120, 70.6730,150.7625,3380.050,3693.486,  7.8669,3398.6196,102.42, 0.188
 1218,2025-12-18T07:59:27.268, 70.6652,150.7587,3380.051,3693.485,  7.8703,3398.6223,102.43, 0.188
 1219,2025-12-18T07:59:27.417, 70.6575,150.7549,3380.053,3693.484,  7.8737,3398.6249,102.43, 0.188
 1220,2025-12-18T07:59:27.565, 70.6498,150.7510,3380.054,3693.483,  7.8771,3398.6276,102.44, 0.188
 1221,2025-12-18T07:59:27.714, 70.6421,150.7472,3380.056,3693.482,  7.8805,3398.6303,102.44, 0.188
 1222,2025-12-18T07:59:27.862, 70.6344,150.7434,3380.057,3693.480,  7.8838,3398.6330,102.44, 0.188
 1223,2025-12-18T07:59:28.011, 70.6267,150.7396,3380.059,3693.479,  7.8872,3398.6356,102.45, 0.188
 1224,2025-12-18T07:59:28.159, 70.6190,150.7358,3380.060,3693.478,  7.8906,3398.6383,102.45, 0.200
 1225,2025-12-18T07:59:28.308, 70.6113,150.7319,3380.062,3693.477,  7.8940,3398.6410,102.46, 0.200
 1226,2025-12-18T07:59:28.457, 70.6036,150.7281,3380.063,3693.476,  7.8974,3398.6437,102.46, 0.200
 1227,2025-12-18T07:59:28.605, 70.5959,150.7243,3380.064,3693.475,  7.9008,3398.6464,102.46, 0.200
 1228,2025-12-18T07:59:28.754, 70.5882,150.7205,3380.066,3693.473,  7.9042,3398.6490,102.47, 0.200
 1229,2025-12-18T07:59:28.891, 70.5804,150.7167,3380.067,3693.472,  7.9073,3398.6515,102.47, 0.200
 1230,2025-12-18T07:59:29.039, 70.5727,150.7129,3380.069,3693.471,  7.9107,3398.6542,102.47, 0.200
 1231,2025-12-18T07:59:29.188, 70.5650,150.7092,3380.070,3693.470,  7.9140,3398.6569,102.48, 0.200
 1232,2025-12-18T07:59:29.336, 70.5573,150.7054,3380.072,3693.469,  7.9174,3398.6596,102.48, 0.200
 1233,2025-12-18T07:59:29.485, 70.5496,150.7016,3380.073,3693.468,  7.9208,3398.6622,102.49, 0.200
 1234,2025-12-18T07:59:29.633, 70.5419,150.6978,3380.075,3693.466,  7.9242,3398.6649,102.49, 0.200
 1235,2025-12-18T07:59:29.782, 70.5342,150.6940,3380.076,3693.465,  7.9276,3398.6676,102.49, 0.200
 1236,2025-12-18T07:59:29.930, 70.5265,150.6902,3380.078,3693.464,  7.9310,3398.6703,102.50, 0.200
 1237,2025-12-18T07:59:30.079, 70.5188,150.6864,3380.079,3693.463,  7.9344,3398.6730,102.50, 0.200
 1238,2025-12-18T07:59:30.227, 70.5110,150.6826,3380.081,3693.462,  7.9377,3398.6757,102.51, 0.200
 1239,2025-12-18T07:59:30.376, 70.5033,150.6789,3380.082,3693.461,  7.9411,3398.6784,102.51, 0.200
 1240,2025-12-18T07:59:30.524, 70.4956,150.6751,3380.084,3693.459,  7.9445,3398.6811,102.51, 0.200
 1241,2025-12-18T07:59:30.673, 70.4879,150.6713,3380.085,3693.458,  7.9479,3398.6837,102.52, 0.200
 1242,2025-12-18T07:59:30.821, 70.4802,150.6676,3380.087,3693.457,  7.9513,3398.6864,102.52, 0.200
 1243,2025-12-18T07:59:30.970, 70.4725,150.6638,3380.088,3693.456,  7.9547,3398.6891,102.53, 0.200
 1244,2025-12-18T07:59:31.118, 70.4648,150.6600,3380.090,3693.455,  7.9580,3398.6918,102.53, 0.200
 1245,2025-12-18T07:59:31.267, 70.4571,150.6563,3380.091,3693.453,  7.9614,3398.6945,102.53, 0.200
 1246,2025-12-18T07:59:31.415, 70.4494,150.6525,3380.093,3693.452,  7.9648,3398.6972,102.54, 0.200
 1247,2025-12-18T07:59:31.564, 70.4416,150.6488,3380.094,3693.451,  7.9682,3398.6999,102.54, 0.200
 1248,2025-12-18T07:59:31.712, 70.4339,150.6450,3380.096,3693.450,  7.9716,3398.7026,102.55, 0.200
 1249,2025-12-18T07:59:31.861, 70.4262,150.6413,3380.097,3693.449,  7.9750,3398.7053,102.55, 0.200
 1250,2025-12-18T07:59:32.009, 70.4185,150.6375,3380.099,3693.448,  7.9784,3398.7080,102.55, 0.200
 1251,2025-12-18T07:59:32.158, 70.4108,150.6338,3380.100,3693.446,  7.9817,3398.7107,102.56, 0.200
 1252,2025-12-18T07:59:32.306, 70.4031,150.6300,3380.102,3693.445,  7.9851,3398.7134,102.56, 0.200
 1253,2025-12-18T07:59:32.455, 70.3954,150.6263,3380.103,3693.444,  7.9885,3398.7161,102.57, 0.200
 1254,2025-12-18T07:59:32.603, 70.3877,150.6225,3380.105,3693.443,  7.9919,3398.7188,102.57, 0.200
 1255,2025-12-18T07:59:32.752, 70.3800,150.6188,3380.106,3693.442,  7.9953,3398.7215,102.57, 0.200
 1256,2025-12-18T07:59:32.900, 70.3722,150.6151,3380.108,3693.440,  7.9987,3398.7242,102.58, 0.200
 1257,2025-12-18T07:59:33.049, 70.3645,150.6113,3380.109,3693.439,  8.0020,3398.7269,102.58, 0.200
 1258,2025-12-18T07:59:33.197, 70.3568,150.6076,3380.111,3693.438,  8.0054,3398.7296,102.59, 0.200
 1259,2025-12-18T07:59:33.346, 70.3491,150.6039,3380.112,3693.437,  8.0088,3398.7323,102.59, 0.200
 1260,2025-12-18T07:59:33.495, 70.3414,150.6001,3380.114,3693.436,  8.0122,3398.7350,102.59, 0.200
 1261,2025-12-18T07:59:33.643, 70.3337,150.5964,3380.115,3693.435,  8.0156,3398.7377,102.60, 0.200
 1262,2025-12-18T07:59:33.792, 70.3260,150.5927,3380.117,3693.433,  8.0190,3398.7404,102.60, 0.200
 1263,2025-12-18T07:59:33.940, 70.3183,150.5890,3380.118,3693.432,  8.0223,3398.7431,102.60, 0.200
 1264,2025-12-18T07:59:34.089, 70.3105,150.5853,3380.120,3693.431,  8.0257,3398.7458,102.61, 0.200
 1265,2025-12-18T07:59:34.226, 70.3028,150.5815,3380.121,3693.430,  8.0288,3398.7483,102.61, 0.200
 1266,2025-12-18T07:59:34.374, 70.2951,150.5778,3380.123,3693.429,  8.0322,3398.7511,102.62, 0.200
 1267,2025-12-18T07:59:34.523, 70.2874,150.5741,3380.124,3693.428,  8.0356,3398.7538,102.62, 0.200
 1268,2025-12-18T07:59:34.671, 70.2797,150.5704,3380.126,3693.426,  8.0390,3398.7565,102.62, 0.200
 1269,2025-12-18T07:59:34.820, 70.2720,150.5667,3380.127,3693.425,  8.0424,3398.7592,102.63, 0.200
 1270,2025-12-18T07:59:34.968, 70.2643,150.5630,3380.129,3693.424,  8.0458,3398.7619,102.63, 0.200
 1271,2025-12-18T07:59:35.117, 70.2566,150.5593,3380.130,3693.423,  8.0491,3398.7646,102.64, 0.200
 1272,2025-12-18T07:59:35.265, 70.2488,150.5556,3380.132,3693.422,  8.0525,3398.7673,102.64, 0.200
 1273,2025-12-18T07:59:35.414, 70.2411,150.5519,3380.133,3693.420,  8.0559,3398.7700,102.64, 0.200
 1274,2025-12-18T07:59:35.562, 70.2334,150.5482,3380.135,3693.419,  8.0593,3398.7728,102.65, 0.200
 1275,2025-12-18T07:59:35.711, 70.2257,150.5445,3380.136,3693.418,  8.0627,3398.7755,102.65, 0.200
 1276,2025-12-18T07:59:35.859, 70.2180,150.5408,3380.138,3693.417,  8.0660,3398.7782,102.66, 0.200
 1277,2025-12-18T07:59:36.008, 70.2103,150.5372,3380.139,3693.416,  8.0694,3398.7809,102.66, 0.200
 1278,2025-12-18T07:59:36.156, 70.2026,150.5335,3380.141,3693.414,  8.0728,3398.7836,102.66, 0.200
 1279,2025-12-18T07:59:36.305, 70.1949,150.5298,3380.142,3693.413,  8.0762,3398.7864,102.67, 0.200
 1280,2025-12-18T07:59:36.453, 70.1871,150.5261,3380.144,3693.412,  8.0796,3398.7891,102.67, 0.200
 1281,2025-12-18T07:59:36.602, 70.1794,150.5224,3380.145,3693.411,  8.0830,3398.7918,102.68, 0.200
 1282,2025-12-18T07:59:36.750, 70.1717,150.5188,3380.147,3693.410,  8.0863,3398.7945,102.68, 0.200
 1283,2025-12-18T07:59:36.899, 70.1640,150.5151,3380.148,3693.408,  8.0897,3398.7972,102.68, 0.200
 1284,2025-12-18T07:59:37.047, 70.1563,150.5114,3380.150,3693.407,  8.0931,3398.8000,102.69, 0.200
 1285,2025-12-18T07:59:37.196, 70.1486,150.5078,3380.151,3693.406,  8.0965,3398.8027,102.69, 0.200
 1286,2025-12-18T07:59:37.344, 70.1409,150.5041,3380.153,3693.405,  8.0999,3398.8054,102.69, 0.200
 1287,2025-12-18T07:59:37.493, 70.1331,150.5004,3380.154,3693.404,  8.1032,3398.8081,102.70, 0.200
 1288,2025-12-18T07:59:37.641, 70.1254,150.4968,3380.156,3693.402,  8.1066,3398.8109,102.70, 0.200
 1289,2025-12-18T07:59:37.790, 70.1177,150.4931,3380.157,3693.401,  8.1100,3398.8136,102.71, 0.200
 1290,2025-12-18T07:59:37.938, 70.1100,150.4895,3380.159,3693.400,  8.1134,3398.8163,102.71, 0.200
 1291,2025-12-18T07:59:38.087, 70.1023,150.4858,3380.161,3693.399,  8.1168,3398.8191,102.71, 0.200
 1292,2025-12-18T07:59:38.235, 70.0946,150.4821,3380.162,3693.398,  8.1202,3398.8218,102.72, 0.200
 1293,2025-12-18T07:59:38.384, 70.0869,150.4785,3380.164,3693.396,  8.1235,3398.8245,102.72, 0.200
 1294,2025-12-18T07:59:38.532, 70.0791,150.4749,3380.165,3693.395,  8.1269,3398.8273,102.73, 0.200
 1295,2025-12-18T07:59:38.681, 70.0714,150.4712,3380.167,3693.394,  8.1303,3398.8300,102.73, 0.200
 1296,2025-12-18T07:59:38.829, 70.0637,150.4676,3380.168,3693.393,  8.1337,3398.8327,102.73, 0.200
 1297,2025-12-18T07:59:38.978, 70.0560,150.4639,3380.170,3693.392,  8.1371,3398.8355,102.74, 0.200
 1298,2025-12-18T07:59:39.127, 70.0483,150.4603,3380.171,3693.390,  8.1404,3398.8382,102.74, 0.200
 1299,2025-12-18T07:59:39.275, 70.0406,150.4567,3380.173,3693.389,  8.1438,3398.8409,102.75, 0.200
 1300,2025-12-18T07:59:39.424, 70.0329,150.4530,3380.174,3693.388,  8.1472,3398.8437,102.75, 0.200
 1301,2025-12-18T07:59:39.561, 70.0252,150.4494,3380.176,3693.387,  8.1503,3398.8462,102.75, 0.200
 1302,2025-12-18T07:59:39.709, 70.0174,150.4458,3380.177,3693.386,  8.1537,3398.8489,102.76, 0.200
 1303,2025-12-18T07:59:39.858, 70.0097,150.4421,3380.179,3693.384,  8.1571,3398.8517,102.76, 0.200
 1304,2025-12-18T07:59:40.006, 70.0020,150.4385,3380.180,3693.383,  8.1605,3398.8544,102.77, 0.200
 1305,2025-12-18T07:59:40.155, 69.9943,150.4349,3380.182,3693.382,  8.1638,3398.8571,102.77, 0.200
 1306,2025-12-18T07:59:40.303, 69.9866,150.4313,3380.183,3693.381,  8.1672,3398.8599,102.77, 0.200
 1307,2025-12-18T07:59:40.452, 69.9789,150.4276,3380.185,3693.380,  8.1706,3398.8626,102.78, 0.200
 1308,2025-12-18T07:59:40.600, 69.9712,150.4240,3380.186,3693.378,  8.1740,3398.8654,102.78, 0.200
 1309,2025-12-18T07:59:40.749, 69.9634,150.4204,3380.188,3693.377,  8.1774,3398.8681,102.78, 0.200
 1310,2025-12-18T07:59:40.897, 69.9557,150.4168,3380.189,3693.376,  8.1807,3398.8709,102.79, 0.200
 1311,2025-12-18T07:59:41.046, 69.9480,150.4132,3380.191,3693.375,  8.1841,3398.8736,102.79, 0.200
 1312,2025-12-18T07:59:41.194, 69.9403,150.4096,3380.192,3693.374,  8.1875,3398.8763,102.80, 0.200
 1313,2025-12-18T07:59:41.343, 69.9326,150.4060,3380.194,3693.372,  8.1909,3398.8791,102.80, 0.200
 1314,2025-12-18T07:59:41.491, 69.9249,150.4024,3380.196,3693.371,  8.1943,3398.8818,102.80, 0.200
 1315,2025-12-18T07:59:41.640, 69.9172,150.3988,3380.197,3693.370,  8.1976,3398.8846,102.81, 0.200
 1316,2025-12-18T07:59:41.788, 69.9094,150.3952,3380.199,3693.369,  8.2010,3398.8873,102.81, 0.200
 1317,2025-12-18T07:59:41.937, 69.9017,150.3916,3380.200,3693.367,  8.2044,3398.8901,102.82, 0.200
 1318,2025-12-18T07:59:42.085, 69.8940,150.3880,3380.202,3693.366,  8.2078,3398.8928,102.82, 0.200
 1319,2025-12-18T07:59:42.234, 69.8863,150.3844,3380.203,3693.365,  8.2111,3398.8956,102.82, 0.200
 1320,2025-12-18T07:59:42.382, 69.8786,150.3808,3380.205,3693.364,  8.2145,3398.8983,102.83, 0.200
 1321,2025-12-18T07:59:42.531, 69.8709,150.3772,3380.206,3693.363,  8.2179,3398.9011,102.83, 0.200
 1322,2025-12-18T07:59:42.679, 69.8631,150.3737,3380.208,3693.361,  8.2213,3398.9038,102.84, 0.200
 1323,2025-12-18T07:59:42.828, 69.8554,150.3701,3380.209,3693.360,  8.2247,3398.9066,102.84, 0.200
 1324,2025-12-18T07:59:42.976, 69.8477,150.3665,3380.211,3693.359,  8.2280,3398.9094,102.84, 0.200
 1325,2025-12-18T07:59:43.125, 69.8400,150.3629,3380.212,3693.358,  8.2314,3398.9121,102.85, 0.200
 1326,2025-12-18T07:59:43.273, 69.8323,150.3593,3380.214,3693.356,  8.2348,3398.9149,102.85, 0.200
 1327,2025-12-18T07:59:43.422, 69.8246,150.3558,3380.216,3693.355,  8.2382,3398.9176,102.86, 0.200
 1328,2025-12-18T07:59:43.570, 69.8169,150.3522,3380.217,3693.354,  8.2416,3398.9204,102.86, 0.200
 1329,2025-12-18T07:59:43.719, 69.8091,150.3486,3380.219,3693.353,  8.2449,3398.9231,102.86, 0.200
 1330,2025-12-18T07:59:43.867, 69.8014,150.3450,3380.220,3693.352,  8.2483,3398.9259,102.87, 0.200
 1331,2025-12-18T07:59:44.016, 69.7937,150.3415,3380.222,3693.350,  8.2517,3398.9287,102.87, 0.200
 1332,2025-12-18T07:59:44.164, 69.7860,150.3379,3380.223,3693.349,  8.2551,3398.9314,102.87, 0.200
 1333,2025-12-18T07:59:44.313, 69.7783,150.3344,3380.225,3693.348,  8.2584,3398.9342,102.88, 0.200
 1334,2025-12-18T07:59:44.462, 69.7706,150.3308,3380.226,3693.347,  8.2618,3398.9370,102.88, 0.200
 1335,2025-12-18T07:59:44.610, 69.7628,150.3273,3380.228,3693.345,  8.2652,3398.9397,102.89, 0.200
 1336,2025-12-18T07:59:44.747, 69.7551,150.3237,3380.229,3693.344,  8.2683,3398.9423,102.89, 0.200
 1337,2025-12-18T07:59:44.896, 69.7474,150.3201,3380.231,3693.343,  8.2717,3398.9450,102.89, 0.200
 1338,2025-12-18T07:59:45.044, 69.7397,150.3166,3380.232,3693.342,  8.2751,3398.9478,102.90, 0.200
 1339,2025-12-18T07:59:45.193, 69.7320,150.3130,3380.234,3693.341,  8.2784,3398.9506,102.90, 0.200
 1340,2025-12-18T07:59:45.341, 69.7243,150.3095,3380.235,3693.339,  8.2818,3398.9533,102.91, 0.200
 1341,2025-12-18T07:59:45.490, 69.7166,150.3060,3380.237,3693.338,  8.2852,3398.9561,102.91, 0.200
 1342,2025-12-18T07:59:45.638, 69.7088,150.3024,3380.239,3693.337,  8.2886,3398.9589,102.91, 0.200
 1343,2025-12-18T07:59:45.787, 69.7011,150.2989,3380.240,3693.336,  8.2920,3398.9616,102.92, 0.200
 1344,2025-12-18T07:59:45.935, 69.6934,150.2953,3380.242,3693.335,  8.2953,3398.9644,102.92, 0.200
 1345,2025-12-18T07:59:46.084, 69.6857,150.2918,3380.243,3693.333,  8.2987,3398.9672,102.93, 0.200
 1346,2025-12-18T07:59:46.232, 69.6780,150.2883,3380.245,3693.332,  8.3021,3398.9700,102.93, 0.200
 1347,2025-12-18T07:59:46.381, 69.6702,150.2847,3380.246,3693.331,  8.3055,3398.9727,102.93, 0.200
 1348,2025-12-18T07:59:46.529, 69.6625,150.2812,3380.248,3693.330,  8.3088,3398.9755,102.94, 0.200
 1349,2025-12-18T07:59:46.678, 69.6548,150.2777,3380.249,3693.328,  8.3122,3398.9783,102.94, 0.200
 1350,2025-12-18T07:59:46.826, 69.6471,150.2742,3380.251,3693.327,  8.3156,3398.9810,102.94, 0.200
 1351,2025-12-18T07:59:46.975, 69.6394,150.2706,3380.252,3693.326,  8.3190,3398.9838,102.95, 0.200
 1352,2025-12-18T07:59:47.123, 69.6317,150.2671,3380.254,3693.325,  8.3223,3398.9866,102.95, 0.200
 1353,2025-12-18T07:59:47.272, 69.6240,150.2636,3380.256,3693.323,  8.3257,3398.9894,102.96, 0.200
 1354,2025-12-18T07:59:47.420, 69.6162,150.2601,3380.257,3693.322,  8.3291,3398.9922,102.96, 0.200
 1355,2025-12-18T07:59:47.569, 69.6085,150.2566,3380.259,3693.321,  8.3325,3398.9949,102.96, 0.200
 1356,2025-12-18T07:59:47.717, 69.6008,150.2531,3380.260,3693.320,  8.3359,3398.9977,102.97, 0.200
 1357,2025-12-18T07:59:47.866, 69.5931,150.2496,3380.262,3693.319,  8.3392,3399.0005,102.97, 0.200
 1358,2025-12-18T07:59:48.014, 69.5854,150.2460,3380.263,3693.317,  8.3426,3399.0033,102.98, 0.200
 1359,2025-12-18T07:59:48.163, 69.5777,150.2425,3380.265,3693.316,  8.3460,3399.0061,102.98, 0.200
 1360,2025-12-18T07:59:48.311, 69.5699,150.2390,3380.266,3693.315,  8.3494,3399.0088,102.98, 0.200
 1361,2025-12-18T07:59:48.460, 69.5622,150.2355,3380.268,3693.314,  8.3527,3399.0116,102.99, 0.200
 1362,2025-12-18T07:59:48.608, 69.5545,150.2320,3380.270,3693.312,  8.3561,3399.0144,102.99, 0.200
 1363,2025-12-18T07:59:48.757, 69.5468,150.2285,3380.271,3693.311,  8.3595,3399.0172,103.00, 0.200
 1364,2025-12-18T07:59:48.905, 69.5391,150.2251,3380.273,3693.310,  8.3629,3399.0200,103.00, 0.200
 1365,2025-12-18T07:59:49.054, 69.5313,150.2216,3380.274,3693.309,  8.3662,3399.0228,103.00, 0.200
 1366,2025-12-18T07:59:49.202, 69.5236,150.2181,3380.276,3693.307,  8.3696,3399.0256,103.01, 0.200
 1367,2025-12-18T07:59:49.351, 69.5159,150.2146,3380.277,3693.306,  8.3730,3399.0283,103.01, 0.200
 1368,2025-12-18T07:59:49.500, 69.5082,150.2111,3380.279,3693.305,  8.3764,3399.0311,103.02, 0.200
 1369,2025-12-18T07:59:49.648, 69.5005,150.2076,3380.281,3693.304,  8.3797,3399.0339,103.02, 0.200
 1370,2025-12-18T07:59:49.785, 69.4928,150.2041,3380.282,3693.303,  8.3829,3399.0365,103.02, 0.200
 1371,2025-12-18T07:59:49.934, 69.4850,150.2006,3380.284,3693.301,  8.3862,3399.0393,103.03, 0.200
 1372,2025-12-18T07:59:50.082, 69.4773,150.1972,3380.285,3693.300,  8.3896,3399.0421,103.03, 0.200
 1373,2025-12-18T07:59:50.231, 69.4696,150.1937,3380.287,3693.299,  8.3930,3399.0449,103.03, 0.200
 1374,2025-12-18T07:59:50.379, 69.4619,150.1902,3380.288,3693.298,  8.3964,3399.0477,103.04, 0.200
 1375,2025-12-18T07:59:50.528, 69.4542,150.1867,3380.290,3693.296,  8.3997,3399.0505,103.04, 0.200
 1376,2025-12-18T07:59:50.676, 69.4465,150.1833,3380.291,3693.295,  8.4031,3399.0533,103.05, 0.200
 1377,2025-12-18T07:59:50.825, 69.4387,150.1798,3380.293,3693.294,  8.4065,3399.0561,103.05, 0.200
 1378,2025-12-18T07:59:50.973, 69.4310,150.1763,3380.294,3693.293,  8.4098,3399.0589,103.05, 0.200
 1379,2025-12-18T07:59:51.122, 69.4233,150.1729,3380.296,3693.291,  8.4132,3399.0617,103.06, 0.200
 1380,2025-12-18T07:59:51.270, 69.4156,150.1694,3380.298,3693.290,  8.4166,3399.0645,103.06, 0.200
 1381,2025-12-18T07:59:51.419, 69.4079,150.1660,3380.299,3693.289,  8.4200,3399.0673,103.07, 0.200
 1382,2025-12-18T07:59:51.567, 69.4001,150.1625,3380.301,3693.288,  8.4233,3399.0701,103.07, 0.213
 1383,2025-12-18T07:59:51.716, 69.3924,150.1590,3380.302,3693.286,  8.4267,3399.0729,103.07, 0.213
 1384,2025-12-18T07:59:51.864, 69.3847,150.1556,3380.304,3693.285,  8.4301,3399.0757,103.08, 0.213
 1385,2025-12-18T07:59:52.013, 69.3770,150.1521,3380.305,3693.284,  8.4335,3399.0785,103.08, 0.213
 1386,2025-12-18T07:59:52.161, 69.3693,150.1487,3380.307,3693.283,  8.4368,3399.0813,103.09, 0.213
 1387,2025-12-18T07:59:52.310, 69.3616,150.1452,3380.309,3693.281,  8.4402,3399.0841,103.09, 0.213
 1388,2025-12-18T07:59:52.458, 69.3538,150.1418,3380.310,3693.280,  8.4436,3399.0869,103.09, 0.213
 1389,2025-12-18T07:59:52.607, 69.3461,150.1384,3380.312,3693.279,  8.4470,3399.0897,103.10, 0.213
 1390,2025-12-18T07:59:52.755, 69.3384,150.1349,3380.313,3693.278,  8.4503,3399.0925,103.10, 0.213
 1391,2025-12-18T07:59:52.904, 69.3307,150.1315,3380.315,3693.276,  8.4537,3399.0953,103.10, 0.213
 1392,2025-12-18T07:59:53.052, 69.3230,150.1280,3380.316,3693.275,  8.4571,3399.0981,103.11, 0.213
 1393,2025-12-18T07:59:53.201, 69.3152,150.1246,3380.318,3693.274,  8.4605,3399.1009,103.11, 0.213
 1394,2025-12-18T07:59:53.349, 69.3075,150.1212,3380.320,3693.273,  8.4638,3399.1037,103.12, 0.213
 1395,2025-12-18T07:59:53.498, 69.2998,150.1177,3380.321,3693.271,  8.4672,3399.1065,103.12, 0.213
 1396,2025-12-18T07:59:53.646, 69.2921,150.1143,3380.323,3693.270,  8.4706,3399.1093,103.12, 0.213
 1397,2025-12-18T07:59:53.795, 69.2844,150.1109,3380.324,3693.269,  8.4740,3399.1121,103.13, 0.213
 1398,2025-12-18T07:59:53.943, 69.2767,150.1075,3380.326,3693.268,  8.4773,3399.1150,103.13, 0.213
 1399,2025-12-18T07:59:54.092, 69.2689,150.1040,3380.327,3693.266,  8.4807,3399.1178,103.14, 0.213
 1400,2025-12-18T07:59:54.240, 69.2612,150.1006,3380.329,3693.265,  8.4841,3399.1206,103.14, 0.213
 1401,2025-12-18T07:59:54.389, 69.2535,150.0972,3380.331,3693.264,  8.4874,3399.1234,103.14, 0.213
 1402,2025-12-18T07:59:54.538, 69.2458,150.0938,3380.332,3693.263,  8.4908,3399.1262,103.15, 0.213
 1403,2025-12-18T07:59:54.686, 69.2381,150.0904,3380.334,3693.261,  8.4942,3399.1290,103.15, 0.213
 1404,2025-12-18T07:59:54.823, 69.2303,150.0869,3380.335,3693.260,  8.4973,3399.1316,103.15, 0.213
 1405,2025-12-18T07:59:54.972, 69.2226,150.0835,3380.337,3693.259,  8.5007,3399.1344,103.16, 0.213
 1406,2025-12-18T07:59:55.120, 69.2149,150.0801,3380.338,3693.258,  8.5040,3399.1373,103.16, 0.213
 1407,2025-12-18T07:59:55.269, 69.2072,150.0767,3380.340,3693.256,  8.5074,3399.1401,103.17, 0.213
 1408,2025-12-18T07:59:55.417, 69.1995,150.0733,3380.342,3693.255,  8.5108,3399.1429,103.17, 0.213
 1409,2025-12-18T07:59:55.566, 69.1917,150.0699,3380.343,3693.254,  8.5142,3399.1457,103.17, 0.213
 1410,2025-12-18T07:59:55.714, 69.1840,150.0665,3380.345,3693.253,  8.5175,3399.1486,103.18, 0.213
 1411,2025-12-18T07:59:55.863, 69.1763,150.0631,3380.346,3693.251,  8.5209,3399.1514,103.18, 0.213
 1412,2025-12-18T07:59:56.011, 69.1686,150.0597,3380.348,3693.250,  8.5243,3399.1542,103.19, 0.213
 1413,2025-12-18T07:59:56.160, 69.1609,150.0563,3380.349,3693.249,  8.5277,3399.1570,103.19, 0.213
 1414,2025-12-18T07:59:56.308, 69.1531,150.0529,3380.351,3693.247,  8.5310,3399.1598,103.19, 0.213
 1415,2025-12-18T07:59:56.457, 69.1454,150.0495,3380.353,3693.246,  8.5344,3399.1627,103.20, 0.213
 1416,2025-12-18T07:59:56.605, 69.1377,150.0461,3380.354,3693.245,  8.5378,3399.1655,103.20, 0.213
 1417,2025-12-18T07:59:56.754, 69.1300,150.0428,3380.356,3693.244,  8.5411,3399.1683,103.21, 0.213
 1418,2025-12-18T07:59:56.902, 69.1223,150.0394,3380.357,3693.242,  8.5445,3399.1712,103.21, 0.213
 1419,2025-12-18T07:59:57.051, 69.1145,150.0360,3380.359,3693.241,  8.5479,3399.1740,103.21, 0.213
 1420,2025-12-18T07:59:57.199, 69.1068,150.0326,3380.361,3693.240,  8.5513,3399.1768,103.22, 0.213
 1421,2025-12-18T07:59:57.348, 69.0991,150.0292,3380.362,3693.239,  8.5546,3399.1796,103.22, 0.213
 1422,2025-12-18T07:59:57.496, 69.0914,150.0258,3380.364,3693.237,  8.5580,3399.1825,103.23, 0.213
 1423,2025-12-18T07:59:57.645, 69.0837,150.0225,3380.365,3693.236,  8.5614,3399.1853,103.23, 0.213
 1424,2025-12-18T07:59:57.793, 69.0760,150.0191,3380.367,3693.235,  8.5647,3399.1881,103.23, 0.213
 1425,2025-12-18T07:59:57.942, 69.0682,150.0157,3380.368,3693.234,  8.5681,3399.1910,103.24, 0.213
 1426,2025-12-18T07:59:58.090, 69.0605,150.0124,3380.370,3693.232,  8.5715,3399.1938,103.24, 0.213
 1427,2025-12-18T07:59:58.239, 69.0528,150.0090,3380.372,3693.231,  8.5749,3399.1966,103.24, 0.213
 1428,2025-12-18T07:59:58.387, 69.0451,150.0056,3380.373,3693.230,  8.5782,3399.1995,103.25, 0.213
 1429,2025-12-18T07:59:58.536, 69.0374,150.0023,3380.375,3693.228,  8.5816,3399.2023,103.25, 0.213
 1430,2025-12-18T07:59:58.684, 69.0296,149.9989,3380.376,3693.227,  8.5850,3399.2051,103.26, 0.213
 1431,2025-12-18T07:59:58.833, 69.0219,149.9955,3380.378,3693.226,  8.5883,3399.2080,103.26, 0.213
 1432,2025-12-18T07:59:58.981, 69.0142,149.9922,3380.380,3693.225,  8.5917,3399.2108,103.26, 0.213
 1433,2025-12-18T07:59:59.130, 69.0065,149.9888,3380.381,3693.223,  8.5951,3399.2137,103.27, 0.213
 1434,2025-12-18T07:59:59.278, 68.9987,149.9855,3380.383,3693.222,  8.5984,3399.2165,103.27, 0.213
 1435,2025-12-18T07:59:59.427, 68.9910,149.9821,3380.384,3693.221,  8.6018,3399.2193,103.28, 0.213
 1436,2025-12-18T07:59:59.575, 68.9833,149.9788,3380.386,3693.220,  8.6052,3399.2222,103.28, 0.213
 1437,2025-12-18T07:59:59.713, 68.9756,149.9754,3380.387,3693.218,  8.6083,3399.2248,103.28, 0.213
 1438,2025-12-18T07:59:59.861, 68.9679,149.9721,3380.389,3693.217,  8.6117,3399.2277,103.29, 0.213
 1439,2025-12-18T08:00:00.010, 68.9601,149.9687,3380.391,3693.216,  8.6150,3399.2305,103.29, 0.213
 1440,2025-12-18T08:00:00.158, 68.9524,149.9654,3380.392,3693.215,  8.6184,3399.2333,103.29, 0.213
 1441,2025-12-18T08:00:00.307, 68.9447,149.9621,3380.394,3693.213,  8.6218,3399.2362,103.30, 0.213
 1442,2025-12-18T08:00:00.455, 68.9370,149.9587,3380.395,3693.212,  8.6251,3399.2390,103.30, 0.213
 1443,2025-12-18T08:00:00.604, 68.9293,149.9554,3380.397,3693.211,  8.6285,3399.2419,103.31, 0.213
 1444,2025-12-18T08:00:00.752, 68.9215,149.9520,3380.399,3693.209,  8.6319,3399.2447,103.31, 0.213
 1445,2025-12-18T08:00:00.901, 68.9138,149.9487,3380.400,3693.208,  8.6353,3399.2476,103.31, 0.213
 1446,2025-12-18T08:00:01.049, 68.9061,149.9454,3380.402,3693.207,  8.6386,3399.2504,103.32, 0.213
 1447,2025-12-18T08:00:01.198, 68.8984,149.9420,3380.403,3693.206,  8.6420,3399.2533,103.32, 0.213
 1448,2025-12-18T08:00:01.346, 68.8907,149.9387,3380.405,3693.204,  8.6454,3399.2561,103.33, 0.213
 1449,2025-12-18T08:00:01.495, 68.8829,149.9354,3380.407,3693.203,  8.6487,3399.2590,103.33, 0.213
 1450,2025-12-18T08:00:01.643, 68.8752,149.9321,3380.408,3693.202,  8.6521,3399.2618,103.33, 0.213
 1451,2025-12-18T08:00:01.792, 68.8675,149.9288,3380.410,3693.200,  8.6555,3399.2647,103.34, 0.213
 1452,2025-12-18T08:00:01.940, 68.8598,149.9254,3380.411,3693.199,  8.6588,3399.2675,103.34, 0.213
 1453,2025-12-18T08:00:02.089, 68.8521,149.9221,3380.413,3693.198,  8.6622,3399.2704,103.35, 0.213
 1454,2025-12-18T08:00:02.237, 68.8443,149.9188,3380.415,3693.197,  8.6656,3399.2733,103.35, 0.213
 1455,2025-12-18T08:00:02.386, 68.8366,149.9155,3380.416,3693.195,  8.6689,3399.2761,103.35, 0.213
 1456,2025-12-18T08:00:02.534, 68.8289,149.9122,3380.418,3693.194,  8.6723,3399.2790,103.36, 0.213
 1457,2025-12-18T08:00:02.683, 68.8212,149.9089,3380.419,3693.193,  8.6757,3399.2818,103.36, 0.213
 1458,2025-12-18T08:00:02.831, 68.8134,149.9056,3380.421,3693.191,  8.6791,3399.2847,103.36, 0.213
 1459,2025-12-18T08:00:02.980, 68.8057,149.9023,3380.423,3693.190,  8.6824,3399.2875,103.37, 0.213
 1460,2025-12-18T08:00:03.128, 68.7980,149.8990,3380.424,3693.189,  8.6858,3399.2904,103.37, 0.213
 1461,2025-12-18T08:00:03.277, 68.7903,149.8956,3380.426,3693.188,  8.6892,3399.2933,103.38, 0.250
 1462,2025-12-18T08:00:03.425, 68.7826,149.8923,3380.427,3693.186,  8.6925,3399.2961,103.38, 0.250
 1463,2025-12-18T08:00:03.574, 68.7748,149.8891,3380.429,3693.185,  8.6959,3399.2990,103.38, 0.250
 1464,2025-12-18T08:00:03.722, 68.7671,149.8858,3380.431,3693.184,  8.6993,3399.3019,103.39, 0.250
 1465,2025-12-18T08:00:03.871, 68.7594,149.8824,3380.432,3693.182,  8.7026,3399.3047,103.39, 0.250
 1466,2025-12-18T08:00:04.019, 68.7517,149.8792,3380.434,3693.181,  8.7060,3399.3076,103.40, 0.250
 1467,2025-12-18T08:00:04.168, 68.7440,149.8759,3380.436,3693.180,  8.7094,3399.3105,103.40, 0.250
 1468,2025-12-18T08:00:04.316, 68.7362,149.8726,3380.437,3693.179,  8.7127,3399.3133,103.40, 0.250
 1469,2025-12-18T08:00:04.454, 68.7285,149.8693,3380.439,3693.177,  8.7158,3399.3160,103.41, 0.250
 1470,2025-12-18T08:00:04.602, 68.7208,149.8660,3380.440,3693.176,  8.7192,3399.3188,103.41, 0.250
 1471,2025-12-18T08:00:04.751, 68.7131,149.8627,3380.442,3693.175,  8.7226,3399.3217,103.41, 0.250
 1472,2025-12-18T08:00:04.899, 68.7053,149.8594,3380.443,3693.173,  8.7259,3399.3246,103.42, 0.250
 1473,2025-12-18T08:00:05.048, 68.6976,149.8562,3380.445,3693.172,  8.7293,3399.3274,103.42, 0.250
 1474,2025-12-18T08:00:05.196, 68.6899,149.8529,3380.447,3693.171,  8.7327,3399.3303,103.43, 0.250
 1475,2025-12-18T08:00:05.345, 68.6822,149.8496,3380.448,3693.170,  8.7361,3399.3332,103.43, 0.250
 1476,2025-12-18T08:00:05.493, 68.6745,149.8463,3380.450,3693.168,  8.7394,3399.3361,103.43, 0.250
 1477,2025-12-18T08:00:05.642, 68.6667,149.8431,3380.452,3693.167,  8.7428,3399.3389,103.44, 0.250
 1478,2025-12-18T08:00:05.790, 68.6590,149.8398,3380.453,3693.166,  8.7462,3399.3418,103.44, 0.250
 1479,2025-12-18T08:00:05.939, 68.6513,149.8365,3380.455,3693.164,  8.7495,3399.3447,103.45, 0.250
 1480,2025-12-18T08:00:06.087, 68.6436,149.8333,3380.456,3693.163,  8.7529,3399.3476,103.45, 0.250
 1481,2025-12-18T08:00:06.236, 68.6358,149.8300,3380.458,3693.162,  8.7563,3399.3504,103.45, 0.250
 1482,2025-12-18T08:00:06.384, 68.6281,149.8267,3380.460,3693.161,  8.7596,3399.3533,103.46, 0.250
 1483,2025-12-18T08:00:06.533, 68.6204,149.8235,3380.461,3693.159,  8.7630,3399.3562,103.46, 0.250
 1484,2025-12-18T08:00:06.681, 68.6127,149.8202,3380.463,3693.158,  8.7664,3399.3591,103.47, 0.250
 1485,2025-12-18T08:00:06.830, 68.6050,149.8169,3380.464,3693.157,  8.7697,3399.3620,103.47, 0.250
 1486,2025-12-18T08:00:06.978, 68.5972,149.8137,3380.466,3693.155,  8.7731,3399.3648,103.47, 0.250
 1487,2025-12-18T08:00:07.127, 68.5895,149.8104,3380.468,3693.154,  8.7765,3399.3677,103.48, 0.250
 1488,2025-12-18T08:00:07.275, 68.5818,149.8072,3380.469,3693.153,  8.7798,3399.3706,103.48, 0.250
 1489,2025-12-18T08:00:07.424, 68.5741,149.8039,3380.471,3693.151,  8.7832,3399.3735,103.48, 0.250
 1490,2025-12-18T08:00:07.572, 68.5663,149.8007,3380.473,3693.150,  8.7866,3399.3764,103.49, 0.250
 1491,2025-12-18T08:00:07.721, 68.5586,149.7974,3380.474,3693.149,  8.7899,3399.3793,103.49, 0.250
 1492,2025-12-18T08:00:07.869, 68.5509,149.7942,3380.476,3693.148,  8.7933,3399.3821,103.50, 0.250
 1493,2025-12-18T08:00:08.018, 68.5432,149.7909,3380.477,3693.146,  8.7967,3399.3850,103.50, 0.250
 1494,2025-12-18T08:00:08.166, 68.5355,149.7877,3380.479,3693.145,  8.8000,3399.3879,103.50, 0.250
 1495,2025-12-18T08:00:08.315, 68.5277,149.7845,3380.481,3693.144,  8.8034,3399.3908,103.51, 0.250
 1496,2025-12-18T08:00:08.463, 68.5200,149.7812,3380.482,3693.142,  8.8067,3399.3937,103.51, 0.250
 1497,2025-12-18T08:00:08.612, 68.5123,149.7780,3380.484,3693.141,  8.8101,3399.3966,103.52, 0.250
 1498,2025-12-18T08:00:08.760, 68.5046,149.7747,3380.486,3693.140,  8.8135,3399.3995,103.52, 0.250
 1499,2025-12-18T08:00:08.909, 68.4968,149.7715,3380.487,3693.138,  8.8168,3399.4024,103.52, 0.250
 1500,2025-12-18T08:00:09.057, 68.4891,149.7683,3380.489,3693.137,  8.8202,3399.4052,103.53, 0.312
 1501,2025-12-18T08:00:09.194, 68.4814,149.7651,3380.490,3693.136,  8.8233,3399.4079,103.53, 0.312
 1502,2025-12-18T08:00:09.343, 68.4737,149.7618,3380.492,3693.135,  8.8267,3399.4108,103.53, 0.312
 1503,2025-12-18T08:00:09.492, 68.4659,149.7586,3380.494,3693.133,  8.8300,3399.4137,103.54, 0.312
 1504,2025-12-18T08:00:09.640, 68.4582,149.7554,3380.495,3693.132,  8.8334,3399.4166,103.54, 0.312
 1505,2025-12-18T08:00:09.789, 68.4505,149.7522,3380.497,3693.131,  8.8368,3399.4195,103.55, 0.312
 1506,2025-12-18T08:00:09.937, 68.4428,149.7489,3380.498,3693.129,  8.8401,3399.4224,103.55, 0.312
 1507,2025-12-18T08:00:10.086, 68.4351,149.7457,3380.500,3693.128,  8.8435,3399.4253,103.55, 0.312
 1508,2025-12-18T08:00:10.234, 68.4273,149.7425,3380.502,3693.127,  8.8469,3399.4282,103.56, 0.312
 1509,2025-12-18T08:00:10.383, 68.4196,149.7393,3380.503,3693.125,  8.8502,3399.4311,103.56, 0.312
 1510,2025-12-18T08:00:10.531, 68.4119,149.7361,3380.505,3693.124,  8.8536,3399.4340,103.57, 0.312
 1511,2025-12-18T08:00:10.680, 68.4042,149.7329,3380.507,3693.123,  8.8570,3399.4369,103.57, 0.312
 1512,2025-12-18T08:00:10.828, 68.3964,149.7297,3380.508,3693.121,  8.8603,3399.4398,103.57, 0.312
 1513,2025-12-18T08:00:10.977, 68.3887,149.7265,3380.510,3693.120,  8.8637,3399.4427,103.58, 0.312
 1514,2025-12-18T08:00:11.125, 68.3810,149.7233,3380.512,3693.119,  8.8671,3399.4456,103.58, 0.312
 1515,2025-12-18T08:00:11.274, 68.3733,149.7200,3380.513,3693.118,  8.8704,3399.4485,103.59, 0.312
 1516,2025-12-18T08:00:11.422, 68.3655,149.7168,3380.515,3693.116,  8.8738,3399.4514,103.59, 0.312
 1517,2025-12-18T08:00:11.571, 68.3578,149.7136,3380.516,3693.115,  8.8772,3399.4543,103.59, 0.312
 1518,2025-12-18T08:00:11.719, 68.3501,149.7104,3380.518,3693.114,  8.8805,3399.4572,103.60, 0.312
 1519,2025-12-18T08:00:11.868, 68.3424,149.7072,3380.520,3693.112,  8.8839,3399.4601,103.60, 0.312
 1520,2025-12-18T08:00:12.016, 68.3346,149.7041,3380.521,3693.111,  8.8872,3399.4630,103.60, 0.312
 1521,2025-12-18T08:00:12.165, 68.3269,149.7009,3380.523,3693.110,  8.8906,3399.4659,103.61, 0.312
 1522,2025-12-18T08:00:12.313, 68.3192,149.6977,3380.525,3693.108,  8.8940,3399.4688,103.61, 0.312
 1523,2025-12-18T08:00:12.462, 68.3115,149.6945,3380.526,3693.107,  8.8973,3399.4717,103.62, 0.312
 1524,2025-12-18T08:00:12.610, 68.3037,149.6913,3380.528,3693.106,  8.9007,3399.4747,103.62, 0.312
 1525,2025-12-18T08:00:12.759, 68.2960,149.6881,3380.530,3693.104,  8.9041,3399.4776,103.62, 0.312
 1526,2025-12-18T08:00:12.907, 68.2883,149.6849,3380.531,3693.103,  8.9074,3399.4805,103.63, 0.312
 1527,2025-12-18T08:00:13.056, 68.2806,149.6817,3380.533,3693.102,  8.9108,3399.4834,103.63, 0.312
 1528,2025-12-18T08:00:13.204, 68.2729,149.6785,3380.534,3693.100,  8.9142,3399.4863,103.64, 0.312
 1529,2025-12-18T08:00:13.353, 68.2651,149.6754,3380.536,3693.099,  8.9175,3399.4892,103.64, 0.312
 1530,2025-12-18T08:00:13.501, 68.2574,149.6722,3380.538,3693.098,  8.9209,3399.4921,103.64, 0.312
 1531,2025-12-18T08:00:13.650, 68.2497,149.6690,3380.539,3693.096,  8.9242,3399.4951,103.65, 0.312
 1532,2025-12-18T08:00:13.787, 68.2420,149.6658,3380.541,3693.095,  8.9274,3399.4977,103.65, 0.312
 1533,2025-12-18T08:00:13.935, 68.2342,149.6627,3380.543,3693.094,  8.9307,3399.5007,103.65, 0.312
 1534,2025-12-18T08:00:14.084, 68.2265,149.6595,3380.544,3693.093,  8.9341,3399.5036,103.66, 0.312
 1535,2025-12-18T08:00:14.232, 68.2188,149.6563,3380.546,3693.091,  8.9374,3399.5065,103.66, 0.312
 1536,2025-12-18T08:00:14.381, 68.2111,149.6532,3380.547,3693.090,  8.9408,3399.5094,103.67, 0.312
 1537,2025-12-18T08:00:14.529, 68.2033,149.6500,3380.549,3693.089,  8.9442,3399.5123,103.67, 0.312
 1538,2025-12-18T08:00:14.678, 68.1956,149.6468,3380.551,3693.087,  8.9475,3399.5153,103.67, 0.312
 1539,2025-12-18T08:00:14.827, 68.1879,149.6437,3380.552,3693.086,  8.9509,3399.5182,103.68, 0.312
 1540,2025-12-18T08:00:14.975, 68.1802,149.6405,3380.554,3693.085,  8.9543,3399.5211,103.68, 0.225
 1541,2025-12-18T08:00:15.124, 68.1724,149.6373,3380.556,3693.083,  8.9576,3399.5240,103.69, 0.225
 1542,2025-12-18T08:00:15.272, 68.1647,149.6342,3380.557,3693.082,  8.9610,3399.5270,103.69, 0.225
 1543,2025-12-18T08:00:15.421, 68.1570,149.6310,3380.559,3693.081,  8.9643,3399.5299,103.69, 0.225
 1544,2025-12-18T08:00:15.569, 68.1493,149.6279,3380.561,3693.079,  8.9677,3399.5328,103.70, 0.225
 1545,2025-12-18T08:00:15.718, 68.1415,149.6247,3380.562,3693.078,  8.9711,3399.5357,103.70, 0.225
 1546,2025-12-18T08:00:15.866, 68.1338,149.6216,3380.564,3693.077,  8.9744,3399.5387,103.70, 0.225
 1547,2025-12-18T08:00:16.015, 68.1261,149.6184,3380.566,3693.075,  8.9778,3399.5416,103.71, 0.225
 1548,2025-12-18T08:00:16.163, 68.1184,149.6153,3380.567,3693.074,  8.9812,3399.5445,103.71, 0.225
 1549,2025-12-18T08:00:16.312, 68.1106,149.6122,3380.569,3693.073,  8.9845,3399.5474,103.72, 0.225
 1550,2025-12-18T08:00:16.460, 68.1029,149.6090,3380.571,3693.071,  8.9879,3399.5504,103.72, 0.225
 1551,2025-12-18T08:00:16.609, 68.0952,149.6059,3380.572,3693.070,  8.9912,3399.5533,103.72, 0.225
 1552,2025-12-18T08:00:16.757, 68.0875,149.6027,3380.574,3693.069,  8.9946,3399.5562,103.73, 0.225
 1553,2025-12-18T08:00:16.906, 68.0797,149.5996,3380.575,3693.067,  8.9980,3399.5592,103.73, 0.225
 1554,2025-12-18T08:00:17.054, 68.0720,149.5965,3380.577,3693.066,  9.0013,3399.5621,103.74, 0.225
 1555,2025-12-18T08:00:17.203, 68.0643,149.5933,3380.579,3693.065,  9.0047,3399.5650,103.74, 0.225
 1556,2025-12-18T08:00:17.351, 68.0566,149.5902,3380.580,3693.063,  9.0080,3399.5680,103.74, 0.225
 1557,2025-12-18T08:00:17.500, 68.0488,149.5871,3380.582,3693.062,  9.0114,3399.5709,103.75, 0.225
 1558,2025-12-18T08:00:17.648, 68.0411,149.5839,3380.584,3693.061,  9.0148,3399.5738,103.75, 0.225
 1559,2025-12-18T08:00:17.797, 68.0334,149.5808,3380.585,3693.059,  9.0181,3399.5768,103.75, 0.225
 1560,2025-12-18T08:00:17.945, 68.0257,149.5777,3380.587,3693.058,  9.0215,3399.5797,103.76, 0.225
 1561,2025-12-18T08:00:18.094, 68.0179,149.5745,3380.589,3693.057,  9.0249,3399.5827,103.76, 0.225
 1562,2025-12-18T08:00:18.242, 68.0102,149.5714,3380.590,3693.055,  9.0282,3399.5856,103.77, 0.225
 1563,2025-12-18T08:00:18.379, 68.0025,149.5683,3380.592,3693.054,  9.0313,3399.5883,103.77, 0.225
 1564,2025-12-18T08:00:18.528, 67.9948,149.5652,3380.594,3693.053,  9.0347,3399.5913,103.77, 0.225
 1565,2025-12-18T08:00:18.676, 67.9870,149.5621,3380.595,3693.051,  9.0380,3399.5942,103.78, 0.225
 1566,2025-12-18T08:00:18.825, 67.9793,149.5589,3380.597,3693.050,  9.0414,3399.5971,103.78, 0.225
 1567,2025-12-18T08:00:18.973, 67.9716,149.5558,3380.599,3693.049,  9.0448,3399.6001,103.79, 0.225
 1568,2025-12-18T08:00:19.122, 67.9639,149.5527,3380.600,3693.047,  9.0481,3399.6030,103.79, 0.225
 1569,2025-12-18T08:00:19.270, 67.9561,149.5496,3380.602,3693.046,  9.0515,3399.6060,103.79, 0.225
 1570,2025-12-18T08:00:19.419, 67.9484,149.5465,3380.603,3693.045,  9.0548,3399.6089,103.80, 0.225
 1571,2025-12-18T08:00:19.567, 67.9407,149.5434,3380.605,3693.043,  9.0582,3399.6119,103.80, 0.225
 1572,2025-12-18T08:00:19.716, 67.9330,149.5403,3380.607,3693.042,  9.0616,3399.6148,103.80, 0.225
 1573,2025-12-18T08:00:19.865, 67.9252,149.5372,3380.608,3693.041,  9.0649,3399.6178,103.81, 0.225
 1574,2025-12-18T08:00:20.013, 67.9175,149.5341,3380.610,3693.039,  9.0683,3399.6207,103.81, 0.225
 1575,2025-12-18T08:00:20.162, 67.9098,149.5310,3380.612,3693.038,  9.0716,3399.6237,103.82, 0.225
 1576,2025-12-18T08:00:20.310, 67.9020,149.5279,3380.613,3693.037,  9.0750,3399.6266,103.82, 0.225
 1577,2025-12-18T08:00:20.459, 67.8943,149.5248,3380.615,3693.035,  9.0784,3399.6296,103.82, 0.225
 1578,2025-12-18T08:00:20.607, 67.8866,149.5217,3380.617,3693.034,  9.0817,3399.6325,103.83, 0.225
 1579,2025-12-18T08:00:20.756, 67.8789,149.5186,3380.618,3693.033,  9.0851,3399.6355,103.83, 0.225
 1580,2025-12-18T08:00:20.904, 67.8711,149.5155,3380.620,3693.031,  9.0884,3399.6384,103.84, 0.225
 1581,2025-12-18T08:00:21.053, 67.8634,149.5124,3380.622,3693.030,  9.0918,3399.6414,103.84, 0.225
 1582,2025-12-18T08:00:21.201, 67.8557,149.5093,3380.623,3693.028,  9.0952,3399.6443,103.84, 0.225
 1583,2025-12-18T08:00:21.350, 67.8480,149.5062,3380.625,3693.027,  9.0985,3399.6473,103.85, 0.225
 1584,2025-12-18T08:00:21.498, 67.8402,149.5031,3380.627,3693.026,  9.1019,3399.6502,103.85, 0.225
 1585,2025-12-18T08:00:21.647, 67.8325,149.5000,3380.628,3693.024,  9.1052,3399.6532,103.85, 0.225
 1586,2025-12-18T08:00:21.795, 67.8248,149.4970,3380.630,3693.023,  9.1086,3399.6562,103.86, 0.225
 1587,2025-12-18T08:00:21.944, 67.8171,149.4939,3380.632,3693.022,  9.1120,3399.6591,103.86, 0.225
 1588,2025-12-18T08:00:22.092, 67.8093,149.4908,3380.633,3693.020,  9.1153,3399.6621,103.87, 0.225
 1589,2025-12-18T08:00:22.241, 67.8016,149.4877,3380.635,3693.019,  9.1187,3399.6650,103.87, 0.225
 1590,2025-12-18T08:00:22.389, 67.7939,149.4846,3380.637,3693.018,  9.1220,3399.6680,103.87, 0.225
 1591,2025-12-18T08:00:22.538, 67.7862,149.4816,3380.638,3693.016,  9.1254,3399.6710,103.88, 0.225
 1592,2025-12-18T08:00:22.686, 67.7784,149.4785,3380.640,3693.015,  9.1288,3399.6739,103.88, 0.225
 1593,2025-12-18T08:00:22.823, 67.7707,149.4754,3380.642,3693.014,  9.1319,3399.6767,103.89, 0.225
 1594,2025-12-18T08:00:22.972, 67.7630,149.4724,3380.643,3693.012,  9.1352,3399.6796,103.89, 0.225
 1595,2025-12-18T08:00:23.120, 67.7552,149.4693,3380.645,3693.011,  9.1386,3399.6826,103.89, 0.225
 1596,2025-12-18T08:00:23.269, 67.7475,149.4662,3380.647,3693.010,  9.1419,3399.6856,103.90, 0.225
 1597,2025-12-18T08:00:23.417, 67.7398,149.4632,3380.648,3693.008,  9.1453,3399.6885,103.90, 0.225
 1598,2025-12-18T08:00:23.566, 67.7321,149.4601,3380.650,3693.007,  9.1486,3399.6915,103.90, 0.225
 1599,2025-12-18T08:00:23.714, 67.7243,149.4570,3380.652,3693.006,  9.1520,3399.6945,103.91, 0.225
 1600,2025-12-18T08:00:23.863, 67.7166,149.4540,3380.653,3693.004,  9.1554,3399.6974,103.91, 0.225
 1601,2025-12-18T08:00:24.011, 67.7089,149.4509,3380.655,3693.003,  9.1587,3399.7004,103.92, 0.225
 1602,2025-12-18T08:00:24.160, 67.7012,149.4479,3380.657,3693.002,  9.1621,3399.7034,103.92, 0.225
 1603,2025-12-18T08:00:24.308, 67.6934,149.4448,3380.658,3693.000,  9.1654,3399.7063,103.92, 0.225
 1604,2025-12-18T08:00:24.457, 67.6857,149.4418,3380.660,3692.999,  9.1688,3399.7093,103.93, 0.225
 1605,2025-12-18T08:00:24.605, 67.6780,149.4387,3380.662,3692.997,  9.1721,3399.7123,103.93, 0.225
 1606,2025-12-18T08:00:24.754, 67.6702,149.4357,3380.663,3692.996,  9.1755,3399.7153,103.94, 0.225
 1607,2025-12-18T08:00:24.903, 67.6625,149.4326,3380.665,3692.995,  9.1789,3399.7182,103.94, 0.225
 1608,2025-12-18T08:00:25.051, 67.6548,149.4296,3380.667,3692.993,  9.1822,3399.7212,103.94, 0.225
 1609,2025-12-18T08:00:25.200, 67.6471,149.4265,3380.668,3692.992,  9.1856,3399.7242,103.95, 0.225
 1610,2025-12-18T08:00:25.348, 67.6393,149.4235,3380.670,3692.991,  9.1889,3399.7272,103.95, 0.225
 1611,2025-12-18T08:00:25.497, 67.6316,149.4204,3380.672,3692.989,  9.1923,3399.7301,103.95, 0.225
 1612,2025-12-18T08:00:25.645, 67.6239,149.4174,3380.674,3692.988,  9.1957,3399.7331,103.96, 0.225
 1613,2025-12-18T08:00:25.794, 67.6162,149.4144,3380.675,3692.987,  9.1990,3399.7361,103.96, 0.225
 1614,2025-12-18T08:00:25.942, 67.6084,149.4113,3380.677,3692.985,  9.2024,3399.7391,103.97, 0.225
 1615,2025-12-18T08:00:26.091, 67.6007,149.4083,3380.679,3692.984,  9.2057,3399.7421,103.97, 0.225
 1616,2025-12-18T08:00:26.239, 67.5930,149.4052,3380.680,3692.982,  9.2091,3399.7450,103.97, 0.225
 1617,2025-12-18T08:00:26.388, 67.5853,149.4022,3380.682,3692.981,  9.2124,3399.7480,103.98, 0.225
 1618,2025-12-18T08:00:26.536, 67.5775,149.3992,3380.684,3692.980,  9.2158,3399.7510,103.98, 0.225
 1619,2025-12-18T08:00:26.685, 67.5698,149.3961,3380.685,3692.978,  9.2192,3399.7540,103.99, 0.225
 1620,2025-12-18T08:00:26.833, 67.5621,149.3931,3380.687,3692.977,  9.2225,3399.7570,103.99, 0.225
 1621,2025-12-18T08:00:26.982, 67.5543,149.3901,3380.689,3692.976,  9.2259,3399.7600,103.99, 0.225
 1622,2025-12-18T08:00:27.130, 67.5466,149.3871,3380.690,3692.974,  9.2292,3399.7629,104.00, 0.225
 1623,2025-12-18T08:00:27.267, 67.5389,149.3840,3380.692,3692.973,  9.2323,3399.7657,104.00, 0.225
 1624,2025-12-18T08:00:27.416, 67.5312,149.3810,3380.694,3692.972,  9.2357,3399.7687,104.00, 0.225
 1625,2025-12-18T08:00:27.564, 67.5234,149.3780,3380.695,3692.970,  9.2390,3399.7717,104.01, 0.225
 1626,2025-12-18T08:00:27.713, 67.5157,149.3750,3380.697,3692.969,  9.2424,3399.7747,104.01, 0.225
 1627,2025-12-18T08:00:27.861, 67.5080,149.3720,3380.699,3692.968,  9.2457,3399.7777,104.02, 0.225
 1628,2025-12-18T08:00:28.010, 67.5002,149.3690,3380.700,3692.966,  9.2491,3399.7806,104.02, 0.225
 1629,2025-12-18T08:00:28.158, 67.4925,149.3659,3380.702,3692.965,  9.2525,3399.7836,104.02, 0.225
 1630,2025-12-18T08:00:28.307, 67.4848,149.3629,3380.704,3692.963,  9.2558,3399.7866,104.03, 0.225
 1631,2025-12-18T08:00:28.455, 67.4771,149.3599,3380.705,3692.962,  9.2592,3399.7896,104.03, 0.225
 1632,2025-12-18T08:00:28.604, 67.4693,149.3569,3380.707,3692.961,  9.2625,3399.7926,104.03, 0.225
 1633,2025-12-18T08:00:28.752, 67.4616,149.3539,3380.709,3692.959,  9.2659,3399.7956,104.04, 0.225
 1634,2025-12-18T08:00:28.901, 67.4539,149.3509,3380.710,3692.958,  9.2692,3399.7986,104.04, 0.225
 1635,2025-12-18T08:00:29.049, 67.4462,149.3479,3380.712,3692.957,  9.2726,3399.8016,104.05, 0.225
 1636,2025-12-18T08:00:29.198, 67.4384,149.3449,3380.714,3692.955,  9.2759,3399.8046,104.05, 0.225
 1637,2025-12-18T08:00:29.346, 67.4307,149.3419,3380.716,3692.954,  9.2793,3399.8076,104.05, 0.225
 1638,2025-12-18T08:00:29.495, 67.4230,149.3389,3380.717,3692.952,  9.2827,3399.8106,104.06, 0.225
 1639,2025-12-18T08:00:29.643, 67.4152,149.3359,3380.719,3692.951,  9.2860,3399.8136,104.06, 0.225
 1640,2025-12-18T08:00:29.792, 67.4075,149.3329,3380.721,3692.950,  9.2894,3399.8166,104.07, 0.225
 1641,2025-12-18T08:00:29.940, 67.3998,149.3299,3380.722,3692.948,  9.2927,3399.8196,104.07, 0.225
 1642,2025-12-18T08:00:30.089, 67.3921,149.3269,3380.724,3692.947,  9.2961,3399.8226,104.07, 0.225
 1643,2025-12-18T08:00:30.238, 67.3843,149.3239,3380.726,3692.946,  9.2994,3399.8256,104.08, 0.225
 1644,2025-12-18T08:00:30.386, 67.3766,149.3209,3380.727,3692.944,  9.3028,3399.8286,104.08, 0.225
 1645,2025-12-18T08:00:30.535, 67.3689,149.3179,3380.729,3692.943,  9.3061,3399.8316,104.08, 0.225
 1646,2025-12-18T08:00:30.683, 67.3611,149.3149,3380.731,3692.941,  9.3095,3399.8346,104.09, 0.225
 1647,2025-12-18T08:00:30.832, 67.3534,149.3120,3380.733,3692.940,  9.3129,3399.8376,104.09, 0.225
 1648,2025-12-18T08:00:30.980, 67.3457,149.3090,3380.734,3692.939,  9.3162,3399.8406,104.10, 0.225
 1649,2025-12-18T08:00:31.129, 67.3380,149.3060,3380.736,3692.937,  9.3196,3399.8436,104.10, 0.225
 1650,2025-12-18T08:00:31.277, 67.3302,149.3030,3380.738,3692.936,  9.3229,3399.8466,104.10, 0.225
 1651,2025-12-18T08:00:31.426, 67.3225,149.3000,3380.739,3692.934,  9.3263,3399.8497,104.11, 0.225
 1652,2025-12-18T08:00:31.563, 67.3148,149.2970,3380.741,3692.933,  9.3294,3399.8524,104.11, 0.225
 1653,2025-12-18T08:00:31.711, 67.3070,149.2941,3380.743,3692.932,  9.3327,3399.8554,104.12, 0.225
 1654,2025-12-18T08:00:31.860, 67.2993,149.2911,3380.744,3692.930,  9.3361,3399.8585,104.12, 0.225
 1655,2025-12-18T08:00:32.008, 67.2916,149.2881,3380.746,3692.929,  9.3394,3399.8615,104.12, 0.225
 1656,2025-12-18T08:00:32.157, 67.2839,149.2852,3380.748,3692.928,  9.3428,3399.8645,104.13, 0.225
 1657,2025-12-18T08:00:32.305, 67.2761,149.2822,3380.749,3692.926,  9.3461,3399.8675,104.13, 0.225
 1658,2025-12-18T08:00:32.454, 67.2684,149.2792,3380.751,3692.925,  9.3495,3399.8705,104.13, 0.225
 1659,2025-12-18T08:00:32.602, 67.2607,149.2762,3380.753,3692.923,  9.3528,3399.8735,104.14, 0.225
 1660,2025-12-18T08:00:32.751, 67.2529,149.2733,3380.755,3692.922,  9.3562,3399.8765,104.14, 0.225
 1661,2025-12-18T08:00:32.899, 67.2452,149.2703,3380.756,3692.921,  9.3596,3399.8796,104.15, 0.225
 1662,2025-12-18T08:00:33.048, 67.2375,149.2673,3380.758,3692.919,  9.3629,3399.8826,104.15, 0.225
 1663,2025-12-18T08:00:33.196, 67.2297,149.2644,3380.760,3692.918,  9.3663,3399.8856,104.15, 0.225
 1664,2025-12-18T08:00:33.345, 67.2220,149.2614,3380.761,3692.917,  9.3696,3399.8886,104.16, 0.225
 1665,2025-12-18T08:00:33.493, 67.2143,149.2585,3380.763,3692.915,  9.3730,3399.8916,104.16, 0.225
 1666,2025-12-18T08:00:33.642, 67.2066,149.2555,3380.765,3692.914,  9.3763,3399.8946,104.17, 0.225
 1667,2025-12-18T08:00:33.790, 67.1988,149.2526,3380.766,3692.912,  9.3797,3399.8977,104.17, 0.225
 1668,2025-12-18T08:00:33.939, 67.1911,149.2496,3380.768,3692.911,  9.3830,3399.9007,104.17, 0.225
 1669,2025-12-18T08:00:34.087, 67.1834,149.2466,3380.770,3692.910,  9.3864,3399.9037,104.18, 0.225
 1670,2025-12-18T08:00:34.236, 67.1756,149.2437,3380.772,3692.908,  9.3897,3399.9067,104.18, 0.225
 1671,2025-12-18T08:00:34.384, 67.1679,149.2408,3380.773,3692.907,  9.3931,3399.9098,104.18, 0.225
 1672,2025-12-18T08:00:34.533, 67.1602,149.2378,3380.775,3692.905,  9.3964,3399.9128,104.19, 0.225
 1673,2025-12-18T08:00:34.681, 67.1525,149.2349,3380.777,3692.904,  9.3998,3399.9158,104.19, 0.225
 1674,2025-12-18T08:00:34.830, 67.1447,149.2319,3380.778,3692.903,  9.4031,3399.9188,104.20, 0.225
 1675,2025-12-18T08:00:34.978, 67.1370,149.2290,3380.780,3692.901,  9.4065,3399.9219,104.20, 0.225
 1676,2025-12-18T08:00:35.127, 67.1293,149.2260,3380.782,3692.900,  9.4099,3399.9249,104.20, 0.225
 1677,2025-12-18T08:00:35.276, 67.1215,149.2231,3380.784,3692.898,  9.4132,3399.9279,104.21, 0.225
 1678,2025-12-18T08:00:35.424, 67.1138,149.2202,3380.785,3692.897,  9.4166,3399.9310,104.21, 0.225
 1679,2025-12-18T08:00:35.573, 67.1061,149.2172,3380.787,3692.896,  9.4199,3399.9340,104.21, 0.225
 1680,2025-12-18T08:00:35.721, 67.0984,149.2143,3380.789,3692.894,  9.4233,3399.9370,104.22, 0.225
 1681,2025-12-18T08:00:35.858, 67.0906,149.2113,3380.790,3692.893,  9.4264,3399.9398,104.22, 0.225
 1682,2025-12-18T08:00:36.007, 67.0829,149.2084,3380.792,3692.892,  9.4297,3399.9428,104.23, 0.225
 1683,2025-12-18T08:00:36.155, 67.0752,149.2055,3380.794,3692.890,  9.4331,3399.9459,104.23, 0.225
 1684,2025-12-18T08:00:36.304, 67.0674,149.2025,3380.795,3692.889,  9.4364,3399.9489,104.23, 0.225
 1685,2025-12-18T08:00:36.452, 67.0597,149.1996,3380.797,3692.887,  9.4398,3399.9519,104.24, 0.225
 1686,2025-12-18T08:00:36.601, 67.0520,149.1967,3380.799,3692.886,  9.4431,3399.9550,104.24, 0.225
 1687,2025-12-18T08:00:36.749, 67.0442,149.1938,3380.801,3692.885,  9.4465,3399.9580,104.25, 0.225
 1688,2025-12-18T08:00:36.898, 67.0365,149.1909,3380.802,3692.883,  9.4498,3399.9611,104.25, 0.225
 1689,2025-12-18T08:00:37.046, 67.0288,149.1879,3380.804,3692.882,  9.4532,3399.9641,104.25, 0.225
 1690,2025-12-18T08:00:37.195, 67.0210,149.1850,3380.806,3692.880,  9.4565,3399.9671,104.26, 0.225
 1691,2025-12-18T08:00:37.343, 67.0133,149.1821,3380.807,3692.879,  9.4599,3399.9702,104.26, 0.225
 1692,2025-12-18T08:00:37.492, 67.0056,149.1792,3380.809,3692.878,  9.4632,3399.9732,104.26, 0.225
 1693,2025-12-18T08:00:37.640, 66.9979,149.1763,3380.811,3692.876,  9.4666,3399.9763,104.27, 0.225
 1694,2025-12-18T08:00:37.789, 66.9901,149.1733,3380.813,3692.875,  9.4699,3399.9793,104.27, 0.225
 1695,2025-12-18T08:00:37.937, 66.9824,149.1704,3380.814,3692.873,  9.4733,3399.9823,104.28, 0.225
 1696,2025-12-18T08:00:38.086, 66.9747,149.1675,3380.816,3692.872,  9.4766,3399.9854,104.28, 0.225
 1697,2025-12-18T08:00:38.234, 66.9669,149.1646,3380.818,3692.871,  9.4800,3399.9884,104.28, 0.225
 1698,2025-12-18T08:00:38.383, 66.9592,149.1617,3380.819,3692.869,  9.4833,3399.9915,104.29, 0.225
 1699,2025-12-18T08:00:38.531, 66.9515,149.1588,3380.821,3692.868,  9.4867,3399.9945,104.29, 0.225
 1700,2025-12-18T08:00:38.680, 66.9437,149.1559,3380.823,3692.866,  9.4900,3399.9976,104.29, 0.225
 1701,2025-12-18T08:00:38.828, 66.9360,149.1530,3380.825,3692.865,  9.4934,3400.0006,104.30, 0.225
 1702,2025-12-18T08:00:38.977, 66.9283,149.1501,3380.826,3692.863,  9.4967,3400.0037,104.30, 0.225
 1703,2025-12-18T08:00:39.125, 66.9206,149.1472,3380.828,3692.862,  9.5001,3400.0067,104.31, 0.225
 1704,2025-12-18T08:00:39.274, 66.9128,149.1443,3380.830,3692.861,  9.5034,3400.0098,104.31, 0.225
 1705,2025-12-18T08:00:39.422, 66.9051,149.1414,3380.832,3692.859,  9.5068,3400.0128,104.31, 0.225
 1706,2025-12-18T08:00:39.571, 66.8974,149.1385,3380.833,3692.858,  9.5101,3400.0159,104.32, 0.225
 1707,2025-12-18T08:00:39.719, 66.8896,149.1356,3380.835,3692.856,  9.5135,3400.0189,104.32, 0.225
 1708,2025-12-18T08:00:39.868, 66.8819,149.1327,3380.837,3692.855,  9.5168,3400.0220,104.33, 0.225
 1709,2025-12-18T08:00:40.005, 66.8742,149.1298,3380.838,3692.854,  9.5199,3400.0248,104.33, 0.225
 1710,2025-12-18T08:00:40.154, 66.8664,149.1269,3380.840,3692.852,  9.5233,3400.0278,104.33, 0.225
 1711,2025-12-18T08:00:40.302, 66.8587,149.1240,3380.842,3692.851,  9.5266,3400.0309,104.34, 0.225
 1712,2025-12-18T08:00:40.451, 66.8510,149.1211,3380.843,3692.849,  9.5300,3400.0340,104.34, 0.225
 1713,2025-12-18T08:00:40.599, 66.8433,149.1182,3380.845,3692.848,  9.5333,3400.0370,104.34, 0.225
 1714,2025-12-18T08:00:40.748, 66.8355,149.1153,3380.847,3692.847,  9.5367,3400.0401,104.35, 0.225
 1715,2025-12-18T08:00:40.896, 66.8278,149.1125,3380.849,3692.845,  9.5400,3400.0431,104.35, 0.225
 1716,2025-12-18T08:00:41.045, 66.8201,149.1096,3380.850,3692.844,  9.5434,3400.0462,104.36, 0.225
 1717,2025-12-18T08:00:41.193, 66.8123,149.1067,3380.852,3692.842,  9.5467,3400.0492,104.36, 0.225
 1718,2025-12-18T08:00:41.342, 66.8046,149.1038,3380.854,3692.841,  9.5501,3400.0523,104.36, 0.225
 1719,2025-12-18T08:00:41.490, 66.7969,149.1009,3380.856,3692.840,  9.5534,3400.0554,104.37, 0.225
 1720,2025-12-18T08:00:41.639, 66.7891,149.0981,3380.857,3692.838,  9.5568,3400.0584,104.37, 0.225
 1721,2025-12-18T08:00:41.787, 66.7814,149.0952,3380.859,3692.837,  9.5601,3400.0615,104.37, 0.225
 1722,2025-12-18T08:00:41.936, 66.7737,149.0923,3380.861,3692.835,  9.5635,3400.0646,104.38, 0.225
 1723,2025-12-18T08:00:42.084, 66.7659,149.0894,3380.862,3692.834,  9.5668,3400.0676,104.38, 0.225
 1724,2025-12-18T08:00:42.233, 66.7582,149.0866,3380.864,3692.832,  9.5702,3400.0707,104.39, 0.225
 1725,2025-12-18T08:00:42.381, 66.7505,149.0837,3380.866,3692.831,  9.5735,3400.0738,104.39, 0.225
 1726,2025-12-18T08:00:42.530, 66.7428,149.0808,3380.868,3692.830,  9.5769,3400.0768,104.39, 0.225
 1727,2025-12-18T08:00:42.678, 66.7350,149.0780,3380.869,3692.828,  9.5802,3400.0799,104.40, 0.225
 1728,2025-12-18T08:00:42.827, 66.7273,149.0751,3380.871,3692.827,  9.5836,3400.0830,104.40, 0.225
 1729,2025-12-18T08:00:42.975, 66.7196,149.0722,3380.873,3692.825,  9.5869,3400.0860,104.41, 0.225
 1730,2025-12-18T08:00:43.124, 66.7118,149.0694,3380.875,3692.824,  9.5903,3400.0891,104.41, 0.225
 1731,2025-12-18T08:00:43.272, 66.7041,149.0665,3380.876,3692.823,  9.5936,3400.0922,104.41, 0.225
 1732,2025-12-18T08:00:43.421, 66.6964,149.0636,3380.878,3692.821,  9.5970,3400.0952,104.42, 0.225
 1733,2025-12-18T08:00:43.569, 66.6886,149.0608,3380.880,3692.820,  9.6003,3400.0983,104.42, 0.225
 1734,2025-12-18T08:00:43.718, 66.6809,149.0579,3380.882,3692.818,  9.6037,3400.1014,104.42, 0.225
 1735,2025-12-18T08:00:43.866, 66.6732,149.0551,3380.883,3692.817,  9.6070,3400.1045,104.43, 0.225
 1736,2025-12-18T08:00:44.015, 66.6654,149.0522,3380.885,3692.815,  9.6104,3400.1075,104.43, 0.225
 1737,2025-12-18T08:00:44.152, 66.6577,149.0494,3380.887,3692.814,  9.6134,3400.1104,104.44, 0.238
 1738,2025-12-18T08:00:44.300, 66.6500,149.0465,3380.888,3692.813,  9.6168,3400.1134,104.44, 0.238
 1739,2025-12-18T08:00:44.449, 66.6422,149.0437,3380.890,3692.811,  9.6201,3400.1165,104.44, 0.238
 1740,2025-12-18T08:00:44.597, 66.6345,149.0408,3380.892,3692.810,  9.6235,3400.1196,104.45, 0.238
 1741,2025-12-18T08:00:44.746, 66.6268,149.0380,3380.894,3692.808,  9.6268,3400.1227,104.45, 0.238
 1742,2025-12-18T08:00:44.895, 66.6190,149.0351,3380.895,3692.807,  9.6302,3400.1258,104.45, 0.238
 1743,2025-12-18T08:00:45.043, 66.6113,149.0323,3380.897,3692.806,  9.6335,3400.1288,104.46, 0.238
 1744,2025-12-18T08:00:45.192, 66.6036,149.0294,3380.899,3692.804,  9.6369,3400.1319,104.46, 0.238
 1745,2025-12-18T08:00:45.340, 66.5959,149.0266,3380.901,3692.803,  9.6402,3400.1350,104.47, 0.238
 1746,2025-12-18T08:00:45.489, 66.5881,149.0237,3380.902,3692.801,  9.6436,3400.1381,104.47, 0.238
 1747,2025-12-18T08:00:45.637, 66.5804,149.0209,3380.904,3692.800,  9.6469,3400.1412,104.47, 0.238
 1748,2025-12-18T08:00:45.786, 66.5727,149.0181,3380.906,3692.798,  9.6503,3400.1443,104.48, 0.238
 1749,2025-12-18T08:00:45.934, 66.5649,149.0152,3380.908,3692.797,  9.6536,3400.1473,104.48, 0.238
 1750,2025-12-18T08:00:46.083, 66.5572,149.0124,3380.909,3692.796,  9.6570,3400.1504,104.49, 0.238
 1751,2025-12-18T08:00:46.231, 66.5495,149.0096,3380.911,3692.794,  9.6603,3400.1535,104.49, 0.238
 1752,2025-12-18T08:00:46.380, 66.5417,149.0067,3380.913,3692.793,  9.6637,3400.1566,104.49, 0.238
 1753,2025-12-18T08:00:46.528, 66.5340,149.0039,3380.915,3692.791,  9.6670,3400.1597,104.50, 0.238
 1754,2025-12-18T08:00:46.677, 66.5263,149.0011,3380.916,3692.790,  9.6704,3400.1628,104.50, 0.238
 1755,2025-12-18T08:00:46.825, 66.5185,148.9982,3380.918,3692.788,  9.6737,3400.1659,104.50, 0.238
 1756,2025-12-18T08:00:46.974, 66.5108,148.9954,3380.920,3692.787,  9.6770,3400.1690,104.51, 0.238
 1757,2025-12-18T08:00:47.122, 66.5031,148.9926,3380.922,3692.785,  9.6804,3400.1720,104.51, 0.238
 1758,2025-12-18T08:00:47.271, 66.4953,148.9898,3380.923,3692.784,  9.6837,3400.1751,104.52, 0.238
 1759,2025-12-18T08:00:47.419, 66.4876,148.9870,3380.925,3692.783,  9.6871,3400.1782,104.52, 0.238
 1760,2025-12-18T08:00:47.568, 66.4799,148.9841,3380.927,3692.781,  9.6904,3400.1813,104.52, 0.238
 1761,2025-12-18T08:00:47.716, 66.4721,148.9813,3380.929,3692.780,  9.6938,3400.1844,104.53, 0.238
 1762,2025-12-18T08:00:47.865, 66.4644,148.9785,3380.930,3692.778,  9.6971,3400.1875,104.53, 0.238
 1763,2025-12-18T08:00:48.013, 66.4567,148.9757,3380.932,3692.777,  9.7005,3400.1906,104.53, 0.238
 1764,2025-12-18T08:00:48.150, 66.4489,148.9729,3380.934,3692.776,  9.7036,3400.1935,104.54, 0.238
 1765,2025-12-18T08:00:48.299, 66.4412,148.9700,3380.935,3692.774,  9.7069,3400.1966,104.54, 0.238
 1766,2025-12-18T08:00:48.447, 66.4335,148.9672,3380.937,3692.773,  9.7103,3400.1997,104.55, 0.238
 1767,2025-12-18T08:00:48.596, 66.4258,148.9644,3380.939,3692.771,  9.7136,3400.2028,104.55, 0.238
 1768,2025-12-18T08:00:48.744, 66.4180,148.9616,3380.941,3692.770,  9.7169,3400.2059,104.55, 0.238
 1769,2025-12-18T08:00:48.893, 66.4103,148.9588,3380.942,3692.768,  9.7203,3400.2090,104.56, 0.238
 1770,2025-12-18T08:00:49.041, 66.4025,148.9560,3380.944,3692.767,  9.7236,3400.2121,104.56, 0.238
 1771,2025-12-18T08:00:49.190, 66.3948,148.9532,3380.946,3692.765,  9.7270,3400.2152,104.57, 0.238
 1772,2025-12-18T08:00:49.338, 66.3871,148.9504,3380.948,3692.764,  9.7303,3400.2183,104.57, 0.238
 1773,2025-12-18T08:00:49.487, 66.3793,148.9476,3380.949,3692.763,  9.7337,3400.2214,104.57, 0.238
 1774,2025-12-18T08:00:49.635, 66.3716,148.9448,3380.951,3692.761,  9.7370,3400.2245,104.58, 0.238
 1775,2025-12-18T08:00:49.784, 66.3639,148.9420,3380.953,3692.760,  9.7404,3400.2276,104.58, 0.238
 1776,2025-12-18T08:00:49.932, 66.3562,148.9392,3380.955,3692.758,  9.7437,3400.2307,104.58, 0.238
 1777,2025-12-18T08:00:50.081, 66.3484,148.9364,3380.956,3692.757,  9.7471,3400.2338,104.59, 0.287
 1778,2025-12-18T08:00:50.230, 66.3407,148.9336,3380.958,3692.755,  9.7504,3400.2369,104.59, 0.287
 1779,2025-12-18T08:00:50.378, 66.3330,148.9308,3380.960,3692.754,  9.7537,3400.2400,104.60, 0.287
 1780,2025-12-18T08:00:50.527, 66.3252,148.9280,3380.962,3692.752,  9.7571,3400.2431,104.60, 0.287
 1781,2025-12-18T08:00:50.675, 66.3175,148.9252,3380.964,3692.751,  9.7604,3400.2462,104.60, 0.287
 1782,2025-12-18T08:00:50.824, 66.3098,148.9224,3380.965,3692.750,  9.7638,3400.2493,104.61, 0.287
 1783,2025-12-18T08:00:50.972, 66.3020,148.9196,3380.967,3692.748,  9.7671,3400.2524,104.61, 0.287
 1784,2025-12-18T08:00:51.121, 66.2943,148.9168,3380.969,3692.747,  9.7705,3400.2556,104.61, 0.287
 1785,2025-12-18T08:00:51.269, 66.2866,148.9140,3380.971,3692.745,  9.7738,3400.2587,104.62, 0.287
 1786,2025-12-18T08:00:51.418, 66.2788,148.9113,3380.972,3692.744,  9.7772,3400.2618,104.62, 0.287
 1787,2025-12-18T08:00:51.566, 66.2711,148.9085,3380.974,3692.742,  9.7805,3400.2649,104.63, 0.287
 1788,2025-12-18T08:00:51.715, 66.2634,148.9057,3380.976,3692.741,  9.7838,3400.2680,104.63, 0.287
 1789,2025-12-18T08:00:51.863, 66.2556,148.9029,3380.978,3692.739,  9.7872,3400.2711,104.63, 0.287
 1790,2025-12-18T08:00:52.012, 66.2479,148.9001,3380.979,3692.738,  9.7905,3400.2742,104.64, 0.287
 1791,2025-12-18T08:00:52.160, 66.2402,148.8974,3380.981,3692.736,  9.7939,3400.2774,104.64, 0.287
 1792,2025-12-18T08:00:52.297, 66.2324,148.8946,3380.983,3692.735,  9.7970,3400.2802,104.64, 0.287
 1793,2025-12-18T08:00:52.446, 66.2247,148.8918,3380.985,3692.734,  9.8003,3400.2834,104.65, 0.287
 1794,2025-12-18T08:00:52.594, 66.2170,148.8890,3380.986,3692.732,  9.8037,3400.2865,104.65, 0.287
 1795,2025-12-18T08:00:52.743, 66.2092,148.8862,3380.988,3692.731,  9.8070,3400.2896,104.66, 0.287
 1796,2025-12-18T08:00:52.891, 66.2015,148.8835,3380.990,3692.729,  9.8103,3400.2927,104.66, 0.287
 1797,2025-12-18T08:00:53.040, 66.1938,148.8807,3380.992,3692.728,  9.8137,3400.2958,104.66, 0.287
 1798,2025-12-18T08:00:53.188, 66.1860,148.8779,3380.993,3692.726,  9.8170,3400.2990,104.67, 0.287
 1799,2025-12-18T08:00:53.337, 66.1783,148.8752,3380.995,3692.725,  9.8204,3400.3021,104.67, 0.287
 1800,2025-12-18T08:00:53.485, 66.1706,148.8724,3380.997,3692.723,  9.8237,3400.3052,104.68, 0.287
 1801,2025-12-18T08:00:53.634, 66.1628,148.8696,3380.999,3692.722,  9.8271,3400.3083,104.68, 0.287
 1802,2025-12-18T08:00:53.782, 66.1551,148.8669,3381.000,3692.721,  9.8304,3400.3115,104.68, 0.287
 1803,2025-12-18T08:00:53.931, 66.1474,148.8641,3381.002,3692.719,  9.8337,3400.3146,104.69, 0.287
 1804,2025-12-18T08:00:54.079, 66.1396,148.8613,3381.004,3692.718,  9.8371,3400.3177,104.69, 0.287
 1805,2025-12-18T08:00:54.228, 66.1319,148.8586,3381.006,3692.716,  9.8404,3400.3208,104.69, 0.287
 1806,2025-12-18T08:00:54.376, 66.1242,148.8558,3381.008,3692.715,  9.8438,3400.3240,104.70, 0.287
 1807,2025-12-18T08:00:54.525, 66.1164,148.8531,3381.009,3692.713,  9.8471,3400.3271,104.70, 0.287
 1808,2025-12-18T08:00:54.673, 66.1087,148.8503,3381.011,3692.712,  9.8505,3400.3302,104.71, 0.287
 1809,2025-12-18T08:00:54.822, 66.1010,148.8476,3381.013,3692.710,  9.8538,3400.3334,104.71, 0.287
 1810,2025-12-18T08:00:54.970, 66.0932,148.8448,3381.015,3692.709,  9.8571,3400.3365,104.71, 0.287
 1811,2025-12-18T08:00:55.119, 66.0855,148.8421,3381.016,3692.707,  9.8605,3400.3396,104.72, 0.287
 1812,2025-12-18T08:00:55.268, 66.0778,148.8393,3381.018,3692.706,  9.8638,3400.3428,104.72, 0.287
 1813,2025-12-18T08:00:55.416, 66.0700,148.8365,3381.020,3692.704,  9.8672,3400.3459,104.72, 0.287
 1814,2025-12-18T08:00:55.565, 66.0623,148.8338,3381.022,3692.703,  9.8705,3400.3490,104.73, 0.287
 1815,2025-12-18T08:00:55.713, 66.0546,148.8311,3381.023,3692.702,  9.8739,3400.3522,104.73, 0.287
 1816,2025-12-18T08:00:55.862, 66.0468,148.8283,3381.025,3692.700,  9.8772,3400.3553,104.74, 0.312
 1817,2025-12-18T08:00:56.010, 66.0391,148.8256,3381.027,3692.699,  9.8805,3400.3584,104.74, 0.312
 1818,2025-12-18T08:00:56.159, 66.0314,148.8228,3381.029,3692.697,  9.8839,3400.3616,104.74, 0.312
 1819,2025-12-18T08:00:56.296, 66.0236,148.8201,3381.030,3692.696,  9.8870,3400.3645,104.75, 0.312
 1820,2025-12-18T08:00:56.444, 66.0159,148.8173,3381.032,3692.694,  9.8903,3400.3676,104.75, 0.312
 1821,2025-12-18T08:00:56.593, 66.0082,148.8146,3381.034,3692.693,  9.8937,3400.3708,104.75, 0.312
 1822,2025-12-18T08:00:56.741, 66.0004,148.8119,3381.036,3692.691,  9.8970,3400.3739,104.76, 0.312
 1823,2025-12-18T08:00:56.890, 65.9927,148.8091,3381.038,3692.690,  9.9003,3400.3770,104.76, 0.312
 1824,2025-12-18T08:00:57.038, 65.9849,148.8064,3381.039,3692.688,  9.9037,3400.3802,104.77, 0.312
 1825,2025-12-18T08:00:57.187, 65.9772,148.8036,3381.041,3692.687,  9.9070,3400.3833,104.77, 0.312
 1826,2025-12-18T08:00:57.335, 65.9695,148.8009,3381.043,3692.686,  9.9104,3400.3865,104.77, 0.312
 1827,2025-12-18T08:00:57.484, 65.9617,148.7982,3381.045,3692.684,  9.9137,3400.3896,104.78, 0.312
 1828,2025-12-18T08:00:57.632, 65.9540,148.7955,3381.046,3692.683,  9.9170,3400.3928,104.78, 0.312
 1829,2025-12-18T08:00:57.781, 65.9463,148.7927,3381.048,3692.681,  9.9204,3400.3959,104.78, 0.312
 1830,2025-12-18T08:00:57.929, 65.9385,148.7900,3381.050,3692.680,  9.9237,3400.3991,104.79, 0.312
 1831,2025-12-18T08:00:58.078, 65.9308,148.7873,3381.052,3692.678,  9.9271,3400.4022,104.79, 0.312
 1832,2025-12-18T08:00:58.226, 65.9231,148.7845,3381.054,3692.677,  9.9304,3400.4054,104.80, 0.312
 1833,2025-12-18T08:00:58.375, 65.9153,148.7818,3381.055,3692.675,  9.9338,3400.4085,104.80, 0.312
 1834,2025-12-18T08:00:58.523, 65.9076,148.7791,3381.057,3692.674,  9.9371,3400.4117,104.80, 0.312
 1835,2025-12-18T08:00:58.672, 65.8999,148.7764,3381.059,3692.672,  9.9404,3400.4148,104.81, 0.312
 1836,2025-12-18T08:00:58.820, 65.8921,148.7737,3381.061,3692.671,  9.9438,3400.4180,104.81, 0.312
 1837,2025-12-18T08:00:58.969, 65.8844,148.7709,3381.062,3692.669,  9.9471,3400.4211,104.82, 0.312
 1838,2025-12-18T08:00:59.117, 65.8767,148.7682,3381.064,3692.668,  9.9505,3400.4243,104.82, 0.312
 1839,2025-12-18T08:00:59.266, 65.8689,148.7655,3381.066,3692.666,  9.9538,3400.4274,104.82, 0.312
 1840,2025-12-18T08:00:59.414, 65.8612,148.7628,3381.068,3692.665,  9.9571,3400.4306,104.83, 0.312
 1841,2025-12-18T08:00:59.563, 65.8535,148.7601,3381.070,3692.663,  9.9605,3400.4337,104.83, 0.312
 1842,2025-12-18T08:00:59.711, 65.8457,148.7574,3381.071,3692.662,  9.9638,3400.4369,104.83, 0.312
 1843,2025-12-18T08:00:59.860, 65.8380,148.7547,3381.073,3692.660,  9.9672,3400.4400,104.84, 0.312
 1844,2025-12-18T08:01:00.008, 65.8303,148.7520,3381.075,3692.659,  9.9705,3400.4432,104.84, 0.312
 1845,2025-12-18T08:01:00.146, 65.8225,148.7492,3381.077,3692.658,  9.9736,3400.4461,104.85, 0.312
 1846,2025-12-18T08:01:00.294, 65.8148,148.7465,3381.078,3692.656,  9.9769,3400.4493,104.85, 0.312
 1847,2025-12-18T08:01:00.443, 65.8071,148.7438,3381.080,3692.655,  9.9803,3400.4524,104.85, 0.312
 1848,2025-12-18T08:01:00.591, 65.7993,148.7411,3381.082,3692.653,  9.9836,3400.4556,104.86, 0.312
 1849,2025-12-18T08:01:00.740, 65.7916,148.7384,3381.084,3692.652,  9.9869,3400.4588,104.86, 0.312
 1850,2025-12-18T08:01:00.888, 65.7839,148.7357,3381.086,3692.650,  9.9903,3400.4619,104.86, 0.312
 1851,2025-12-18T08:01:01.037, 65.7761,148.7330,3381.087,3692.649,  9.9936,3400.4651,104.87, 0.312
 1852,2025-12-18T08:01:01.185, 65.7684,148.7303,3381.089,3692.647,  9.9970,3400.4683,104.87, 0.312
 1853,2025-12-18T08:01:01.334, 65.7607,148.7276,3381.091,3692.646, 10.0003,3400.4714,104.88, 0.312
 1854,2025-12-18T08:01:01.482, 65.7529,148.7249,3381.093,3692.644, 10.0036,3400.4746,104.88, 0.312
 1855,2025-12-18T08:01:01.631, 65.7452,148.7222,3381.095,3692.643, 10.0070,3400.4778,104.88, 0.312
 1856,2025-12-18T08:01:01.779, 65.7374,148.7195,3381.096,3692.641, 10.0103,3400.4809,104.89, 0.250
 1857,2025-12-18T08:01:01.928, 65.7297,148.7168,3381.098,3692.640, 10.0137,3400.4841,104.89, 0.250
 1858,2025-12-18T08:01:02.076, 65.7220,148.7141,3381.100,3692.638, 10.0170,3400.4873,104.89, 0.250
 1859,2025-12-18T08:01:02.225, 65.7142,148.7115,3381.102,3692.637, 10.0203,3400.4904,104.90, 0.250
 1860,2025-12-18T08:01:02.373, 65.7065,148.7088,3381.104,3692.635, 10.0237,3400.4936,104.90, 0.250
 1861,2025-12-18T08:01:02.522, 65.6988,148.7061,3381.105,3692.634, 10.0270,3400.4968,104.91, 0.250
 1862,2025-12-18T08:01:02.670, 65.6910,148.7034,3381.107,3692.632, 10.0304,3400.4999,104.91, 0.250
 1863,2025-12-18T08:01:02.819, 65.6833,148.7007,3381.109,3692.631, 10.0337,3400.5031,104.91, 0.250
 1864,2025-12-18T08:01:02.967, 65.6756,148.6980,3381.111,3692.629, 10.0370,3400.5063,104.92, 0.250
 1865,2025-12-18T08:01:03.116, 65.6678,148.6953,3381.113,3692.628, 10.0404,3400.5095,104.92, 0.250
 1866,2025-12-18T08:01:03.264, 65.6601,148.6927,3381.114,3692.626, 10.0437,3400.5126,104.92, 0.250
 1867,2025-12-18T08:01:03.413, 65.6524,148.6900,3381.116,3692.625, 10.0470,3400.5158,104.93, 0.250
 1868,2025-12-18T08:01:03.561, 65.6446,148.6873,3381.118,3692.623, 10.0504,3400.5190,104.93, 0.250
 1869,2025-12-18T08:01:03.710, 65.6369,148.6846,3381.120,3692.622, 10.0537,3400.5222,104.94, 0.250
 1870,2025-12-18T08:01:03.858, 65.6292,148.6819,3381.121,3692.620, 10.0571,3400.5254,104.94, 0.250
 1871,2025-12-18T08:01:03.995, 65.6214,148.6792,3381.123,3692.619, 10.0601,3400.5283,104.94, 0.250
 1872,2025-12-18T08:01:04.144, 65.6137,148.6766,3381.125,3692.618, 10.0635,3400.5315,104.95, 0.250
 1873,2025-12-18T08:01:04.292, 65.6059,148.6739,3381.127,3692.616, 10.0668,3400.5347,104.95, 0.250
 1874,2025-12-18T08:01:04.441, 65.5982,148.6712,3381.129,3692.615, 10.0702,3400.5378,104.95, 0.250
 1875,2025-12-18T08:01:04.589, 65.5905,148.6686,3381.130,3692.613, 10.0735,3400.5410,104.96, 0.250
 1876,2025-12-18T08:01:04.738, 65.5827,148.6659,3381.132,3692.612, 10.0768,3400.5442,104.96, 0.250
 1877,2025-12-18T08:01:04.886, 65.5750,148.6632,3381.134,3692.610, 10.0802,3400.5474,104.97, 0.250
 1878,2025-12-18T08:01:05.035, 65.5673,148.6606,3381.136,3692.609, 10.0835,3400.5506,104.97, 0.250
 1879,2025-12-18T08:01:05.184, 65.5595,148.6579,3381.138,3692.607, 10.0869,3400.5538,104.97, 0.250
 1880,2025-12-18T08:01:05.332, 65.5518,148.6552,3381.139,3692.606, 10.0902,3400.5569,104.98, 0.250
 1881,2025-12-18T08:01:05.481, 65.5441,148.6526,3381.141,3692.604, 10.0935,3400.5601,104.98, 0.250
 1882,2025-12-18T08:01:05.629, 65.5363,148.6499,3381.143,3692.603, 10.0969,3400.5633,104.98, 0.250
 1883,2025-12-18T08:01:05.778, 65.5286,148.6472,3381.145,3692.601, 10.1002,3400.5665,104.99, 0.250
 1884,2025-12-18T08:01:05.926, 65.5209,148.6446,3381.147,3692.600, 10.1035,3400.5697,104.99, 0.250
 1885,2025-12-18T08:01:06.075, 65.5131,148.6419,3381.148,3692.598, 10.1069,3400.5729,105.00, 0.250
 1886,2025-12-18T08:01:06.223, 65.5054,148.6393,3381.150,3692.597, 10.1102,3400.5761,105.00, 0.250
 1887,2025-12-18T08:01:06.372, 65.4977,148.6366,3381.152,3692.595, 10.1135,3400.5793,105.00, 0.250
 1888,2025-12-18T08:01:06.520, 65.4899,148.6340,3381.154,3692.594, 10.1169,3400.5825,105.01, 0.250
 1889,2025-12-18T08:01:06.669, 65.4822,148.6313,3381.156,3692.592, 10.1202,3400.5857,105.01, 0.250
 1890,2025-12-18T08:01:06.817, 65.4744,148.6286,3381.157,3692.591, 10.1236,3400.5888,105.02, 0.250
 1891,2025-12-18T08:01:06.966, 65.4667,148.6260,3381.159,3692.589, 10.1269,3400.5920,105.02, 0.250
 1892,2025-12-18T08:01:07.114, 65.4590,148.6233,3381.161,3692.588, 10.1302,3400.5952,105.02, 0.250
 1893,2025-12-18T08:01:07.263, 65.4512,148.6207,3381.163,3692.586, 10.1336,3400.5984,105.03, 0.250
 1894,2025-12-18T08:01:07.411, 65.4435,148.6180,3381.165,3692.585, 10.1369,3400.6016,105.03, 0.250
 1895,2025-12-18T08:01:07.560, 65.4358,148.6154,3381.166,3692.583, 10.1402,3400.6048,105.03, 0.225
 1896,2025-12-18T08:01:07.708, 65.4280,148.6127,3381.168,3692.582, 10.1436,3400.6080,105.04, 0.225
 1897,2025-12-18T08:01:07.845, 65.4203,148.6101,3381.170,3692.580, 10.1467,3400.6110,105.04, 0.225
 1898,2025-12-18T08:01:07.994, 65.4126,148.6075,3381.172,3692.579, 10.1500,3400.6142,105.05, 0.225
 1899,2025-12-18T08:01:08.142, 65.4048,148.6048,3381.174,3692.577, 10.1533,3400.6174,105.05, 0.225
 1900,2025-12-18T08:01:08.291, 65.3971,148.6022,3381.175,3692.576, 10.1567,3400.6206,105.05, 0.225
 1901,2025-12-18T08:01:08.439, 65.3893,148.5995,3381.177,3692.574, 10.1600,3400.6238,105.06, 0.225
 1902,2025-12-18T08:01:08.588, 65.3816,148.5969,3381.179,3692.573, 10.1633,3400.6270,105.06, 0.225
 1903,2025-12-18T08:01:08.736, 65.3739,148.5943,3381.181,3692.571, 10.1667,3400.6302,105.06, 0.225
 1904,2025-12-18T08:01:08.885, 65.3661,148.5916,3381.183,3692.570, 10.1700,3400.6334,105.07, 0.225
 1905,2025-12-18T08:01:09.033, 65.3584,148.5890,3381.184,3692.568, 10.1733,3400.6366,105.07, 0.225
 1906,2025-12-18T08:01:09.182, 65.3507,148.5864,3381.186,3692.567, 10.1767,3400.6398,105.08, 0.225
 1907,2025-12-18T08:01:09.330, 65.3429,148.5837,3381.188,3692.565, 10.1800,3400.6430,105.08, 0.225
 1908,2025-12-18T08:01:09.479, 65.3352,148.5811,3381.190,3692.564, 10.1834,3400.6462,105.08, 0.225
 1909,2025-12-18T08:01:09.627, 65.3275,148.5785,3381.192,3692.562, 10.1867,3400.6494,105.09, 0.225
 1910,2025-12-18T08:01:09.776, 65.3197,148.5758,3381.194,3692.561, 10.1900,3400.6526,105.09, 0.225
 1911,2025-12-18T08:01:09.924, 65.3120,148.5732,3381.195,3692.559, 10.1934,3400.6559,105.09, 0.225
 1912,2025-12-18T08:01:10.073, 65.3042,148.5706,3381.197,3692.558, 10.1967,3400.6591,105.10, 0.225
 1913,2025-12-18T08:01:10.222, 65.2965,148.5680,3381.199,3692.556, 10.2000,3400.6623,105.10, 0.225
 1914,2025-12-18T08:01:10.370, 65.2888,148.5653,3381.201,3692.555, 10.2034,3400.6655,105.11, 0.225
 1915,2025-12-18T08:01:10.519, 65.2810,148.5627,3381.203,3692.553, 10.2067,3400.6687,105.11, 0.225
 1916,2025-12-18T08:01:10.667, 65.2733,148.5601,3381.204,3692.552, 10.2100,3400.6719,105.11, 0.225
 1917,2025-12-18T08:01:10.816, 65.2656,148.5575,3381.206,3692.550, 10.2134,3400.6751,105.12, 0.225
 1918,2025-12-18T08:01:10.964, 65.2578,148.5549,3381.208,3692.548, 10.2167,3400.6784,105.12, 0.225
 1919,2025-12-18T08:01:11.113, 65.2501,148.5522,3381.210,3692.547, 10.2200,3400.6816,105.12, 0.225
 1920,2025-12-18T08:01:11.261, 65.2423,148.5496,3381.212,3692.545, 10.2234,3400.6848,105.13, 0.225
 1921,2025-12-18T08:01:11.410, 65.2346,148.5470,3381.214,3692.544, 10.2267,3400.6880,105.13, 0.225
 1922,2025-12-18T08:01:11.558, 65.2269,148.5444,3381.215,3692.542, 10.2300,3400.6912,105.14, 0.225
 1923,2025-12-18T08:01:11.695, 65.2191,148.5418,3381.217,3692.541, 10.2331,3400.6942,105.14, 0.225
 1924,2025-12-18T08:01:11.844, 65.2114,148.5392,3381.219,3692.539, 10.2365,3400.6974,105.14, 0.225
 1925,2025-12-18T08:01:11.992, 65.2037,148.5365,3381.221,3692.538, 10.2398,3400.7006,105.15, 0.225
 1926,2025-12-18T08:01:12.141, 65.1959,148.5339,3381.223,3692.536, 10.2431,3400.7039,105.15, 0.225
 1927,2025-12-18T08:01:12.289, 65.1882,148.5313,3381.224,3692.535, 10.2465,3400.7071,105.15, 0.225
 1928,2025-12-18T08:01:12.438, 65.1805,148.5287,3381.226,3692.533, 10.2498,3400.7103,105.16, 0.225
 1929,2025-12-18T08:01:12.586, 65.1727,148.5261,3381.228,3692.532, 10.2531,3400.7135,105.16, 0.225
 1930,2025-12-18T08:01:12.735, 65.1650,148.5235,3381.230,3692.530, 10.2565,3400.7168,105.17, 0.225
 1931,2025-12-18T08:01:12.883, 65.1572,148.5209,3381.232,3692.529, 10.2598,3400.7200,105.17, 0.225
 1932,2025-12-18T08:01:13.032, 65.1495,148.5183,3381.233,3692.527, 10.2631,3400.7232,105.17, 0.225
 1933,2025-12-18T08:01:13.180, 65.1418,148.5157,3381.235,3692.526, 10.2665,3400.7264,105.18, 0.225
 1934,2025-12-18T08:01:13.329, 65.1340,148.5131,3381.237,3692.524, 10.2698,3400.7297,105.18, 0.225
 1935,2025-12-18T08:01:13.477, 65.1263,148.5105,3381.239,3692.523, 10.2731,3400.7329,105.18, 0.225
 1936,2025-12-18T08:01:13.626, 65.1186,148.5079,3381.241,3692.521, 10.2765,3400.7361,105.19, 0.225
 1937,2025-12-18T08:01:13.774, 65.1108,148.5053,3381.243,3692.520, 10.2798,3400.7394,105.19, 0.225
 1938,2025-12-18T08:01:13.923, 65.1031,148.5027,3381.244,3692.518, 10.2831,3400.7426,105.20, 0.225
 1939,2025-12-18T08:01:14.071, 65.0954,148.5001,3381.246,3692.517, 10.2865,3400.7458,105.20, 0.225
 1940,2025-12-18T08:01:14.220, 65.0876,148.4975,3381.248,3692.515, 10.2898,3400.7490,105.20, 0.225
 1941,2025-12-18T08:01:14.368, 65.0799,148.4949,3381.250,3692.514, 10.2931,3400.7523,105.21, 0.225
 1942,2025-12-18T08:01:14.517, 65.0721,148.4924,3381.252,3692.512, 10.2965,3400.7555,105.21, 0.225
 1943,2025-12-18T08:01:14.665, 65.0644,148.4898,3381.254,3692.511, 10.2998,3400.7587,105.21, 0.225
 1944,2025-12-18T08:01:14.814, 65.0567,148.4872,3381.255,3692.509, 10.3031,3400.7620,105.22, 0.225
 1945,2025-12-18T08:01:14.962, 65.0489,148.4846,3381.257,3692.507, 10.3065,3400.7652,105.22, 0.225
 1946,2025-12-18T08:01:15.111, 65.0412,148.4820,3381.259,3692.506, 10.3098,3400.7685,105.23, 0.225
 1947,2025-12-18T08:01:15.260, 65.0334,148.4794,3381.261,3692.504, 10.3131,3400.7717,105.23, 0.225
 1948,2025-12-18T08:01:15.397, 65.0257,148.4768,3381.263,3692.503, 10.3162,3400.7747,105.23, 0.225
 1949,2025-12-18T08:01:15.545, 65.0180,148.4742,3381.264,3692.501, 10.3195,3400.7779,105.24, 0.225
 1950,2025-12-18T08:01:15.694, 65.0102,148.4717,3381.266,3692.500, 10.3229,3400.7812,105.24, 0.225
 1951,2025-12-18T08:01:15.842, 65.0025,148.4691,3381.268,3692.498, 10.3262,3400.7844,105.24, 0.225
 1952,2025-12-18T08:01:15.991, 64.9948,148.4665,3381.270,3692.497, 10.3295,3400.7877,105.25, 0.225
 1953,2025-12-18T08:01:16.139, 64.9870,148.4639,3381.272,3692.495, 10.3329,3400.7909,105.25, 0.225
 1954,2025-12-18T08:01:16.288, 64.9793,148.4613,3381.274,3692.494, 10.3362,3400.7941,105.26, 0.225
 1955,2025-12-18T08:01:16.436, 64.9715,148.4588,3381.275,3692.492, 10.3395,3400.7974,105.26, 0.225
 1956,2025-12-18T08:01:16.585, 64.9638,148.4562,3381.277,3692.491, 10.3429,3400.8006,105.26, 0.225
 1957,2025-12-18T08:01:16.733, 64.9561,148.4536,3381.279,3692.489, 10.3462,3400.8039,105.27, 0.225
 1958,2025-12-18T08:01:16.882, 64.9483,148.4510,3381.281,3692.488, 10.3495,3400.8071,105.27, 0.225
 1959,2025-12-18T08:01:17.030, 64.9406,148.4485,3381.283,3692.486, 10.3529,3400.8104,105.27, 0.225
 1960,2025-12-18T08:01:17.179, 64.9329,148.4459,3381.285,3692.485, 10.3562,3400.8136,105.28, 0.225
 1961,2025-12-18T08:01:17.327, 64.9251,148.4433,3381.287,3692.483, 10.3595,3400.8169,105.28, 0.225
 1962,2025-12-18T08:01:17.476, 64.9174,148.4408,3381.288,3692.482, 10.3629,3400.8201,105.29, 0.225
 1963,2025-12-18T08:01:17.624, 64.9096,148.4382,3381.290,3692.480, 10.3662,3400.8234,105.29, 0.225
 1964,2025-12-18T08:01:17.773, 64.9019,148.4356,3381.292,3692.478, 10.3695,3400.8266,105.29, 0.225
 1965,2025-12-18T08:01:17.921, 64.8942,148.4331,3381.294,3692.477, 10.3728,3400.8299,105.30, 0.225
 1966,2025-12-18T08:01:18.070, 64.8864,148.4305,3381.296,3692.475, 10.3762,3400.8331,105.30, 0.225
 1967,2025-12-18T08:01:18.218, 64.8787,148.4279,3381.298,3692.474, 10.3795,3400.8364,105.30, 0.225
 1968,2025-12-18T08:01:18.367, 64.8710,148.4254,3381.299,3692.472, 10.3828,3400.8396,105.31, 0.225
 1969,2025-12-18T08:01:18.515, 64.8632,148.4228,3381.301,3692.471, 10.3862,3400.8429,105.31, 0.225
 1970,2025-12-18T08:01:18.664, 64.8555,148.4203,3381.303,3692.469, 10.3895,3400.8461,105.32, 0.225
 1971,2025-12-18T08:01:18.812, 64.8477,148.4177,3381.305,3692.468, 10.3928,3400.8494,105.32, 0.225
 1972,2025-12-18T08:01:18.961, 64.8400,148.4151,3381.307,3692.466, 10.3962,3400.8527,105.32, 0.225
 1973,2025-12-18T08:01:19.098, 64.8323,148.4126,3381.308,3692.465, 10.3992,3400.8557,105.33, 0.225
 1974,2025-12-18T08:01:19.246, 64.8245,148.4100,3381.310,3692.463, 10.4026,3400.8589,105.33, 0.225
 1975,2025-12-18T08:01:19.395, 64.8168,148.4075,3381.312,3692.462, 10.4059,3400.8622,105.33, 0.225
 1976,2025-12-18T08:01:19.543, 64.8091,148.4049,3381.314,3692.460, 10.4092,3400.8654,105.34, 0.225
 1977,2025-12-18T08:01:19.692, 64.8013,148.4024,3381.316,3692.458, 10.4126,3400.8687,105.34, 0.225
 1978,2025-12-18T08:01:19.841, 64.7936,148.3998,3381.318,3692.457, 10.4159,3400.8720,105.35, 0.225
 1979,2025-12-18T08:01:19.989, 64.7858,148.3973,3381.320,3692.455, 10.4192,3400.8752,105.35, 0.225
 1980,2025-12-18T08:01:20.138, 64.7781,148.3947,3381.321,3692.454, 10.4226,3400.8785,105.35, 0.225
 1981,2025-12-18T08:01:20.286, 64.7704,148.3922,3381.323,3692.452, 10.4259,3400.8818,105.36, 0.225
 1982,2025-12-18T08:01:20.435, 64.7626,148.3896,3381.325,3692.451, 10.4292,3400.8850,105.36, 0.225
 1983,2025-12-18T08:01:20.583, 64.7549,148.3871,3381.327,3692.449, 10.4325,3400.8883,105.36, 0.225
 1984,2025-12-18T08:01:20.732, 64.7471,148.3846,3381.329,3692.448, 10.4359,3400.8916,105.37, 0.225
 1985,2025-12-18T08:01:20.880, 64.7394,148.3820,3381.331,3692.446, 10.4392,3400.8948,105.37, 0.225
 1986,2025-12-18T08:01:21.029, 64.7317,148.3795,3381.332,3692.445, 10.4425,3400.8981,105.38, 0.225
 1987,2025-12-18T08:01:21.177, 64.7239,148.3769,3381.334,3692.443, 10.4459,3400.9014,105.38, 0.225
 1988,2025-12-18T08:01:21.326, 64.7162,148.3744,3381.336,3692.441, 10.4492,3400.9046,105.38, 0.225
 1989,2025-12-18T08:01:21.474, 64.7085,148.3719,3381.338,3692.440, 10.4525,3400.9079,105.39, 0.225
 1990,2025-12-18T08:01:21.623, 64.7007,148.3693,3381.340,3692.438, 10.4559,3400.9112,105.39, 0.225
 1991,2025-12-18T08:01:21.771, 64.6930,148.3668,3381.342,3692.437, 10.4592,3400.9145,105.39, 0.225
 1992,2025-12-18T08:01:21.920, 64.6852,148.3642,3381.344,3692.435, 10.4625,3400.9177,105.40, 0.225
 1993,2025-12-18T08:01:22.068, 64.6775,148.3617,3381.345,3692.434, 10.4658,3400.9210,105.40, 0.225
 1994,2025-12-18T08:01:22.217, 64.6698,148.3592,3381.347,3692.432, 10.4692,3400.9243,105.41, 0.225
 1995,2025-12-18T08:01:22.365, 64.6620,148.3566,3381.349,3692.431, 10.4725,3400.9275,105.41, 0.225
 1996,2025-12-18T08:01:22.514, 64.6543,148.3541,3381.351,3692.429, 10.4758,3400.9308,105.41, 0.225
 1997,2025-12-18T08:01:22.662, 64.6465,148.3516,3381.353,3692.427, 10.4792,3400.9341,105.42, 0.225
 1998,2025-12-18T08:01:22.799, 64.6388,148.3491,3381.355,3692.426, 10.4822,3400.9371,105.42, 0.225
 1999,2025-12-18T08:01:22.948, 64.6311,148.3465,3381.356,3692.424, 10.4856,3400.9404,105.42, 0.225
 2000,2025-12-18T08:01:23.096, 64.6233,148.3440,3381.358,3692.423, 10.4889,3400.9437,105.43, 0.225
 2001,2025-12-18T08:01:23.245, 64.6156,148.3415,3381.360,3692.421, 10.4922,3400.9470,105.43, 0.225
 2002,2025-12-18T08:01:23.393, 64.6079,148.3390,3381.362,3692.420, 10.4955,3400.9502,105.44, 0.225
 2003,2025-12-18T08:01:23.542, 64.6001,148.3364,3381.364,3692.418, 10.4989,3400.9535,105.44, 0.225
 2004,2025-12-18T08:01:23.690, 64.5924,148.3339,3381.366,3692.417, 10.5022,3400.9568,105.44, 0.225
 2005,2025-12-18T08:01:23.839, 64.5846,148.3314,3381.368,3692.415, 10.5055,3400.9601,105.45, 0.225
 2006,2025-12-18T08:01:23.987, 64.5769,148.3289,3381.369,3692.414, 10.5089,3400.9634,105.45, 0.225
 2007,2025-12-18T08:01:24.136, 64.5692,148.3264,3381.371,3692.412, 10.5122,3400.9667,105.45, 0.225
 2008,2025-12-18T08:01:24.284, 64.5614,148.3238,3381.373,3692.410, 10.5155,3400.9699,105.46, 0.225
 2009,2025-12-18T08:01:24.433, 64.5537,148.3213,3381.375,3692.409, 10.5188,3400.9732,105.46, 0.225
 2010,2025-12-18T08:01:24.581, 64.5459,148.3188,3381.377,3692.407, 10.5222,3400.9765,105.47, 0.225
 2011,2025-12-18T08:01:24.730, 64.5382,148.3163,3381.379,3692.406, 10.5255,3400.9798,105.47, 0.225
 2012,2025-12-18T08:01:24.878, 64.5305,148.3138,3381.381,3692.404, 10.5288,3400.9831,105.47, 0.225
 2013,2025-12-18T08:01:25.027, 64.5227,148.3113,3381.382,3692.403, 10.5322,3400.9864,105.48, 0.225
 2014,2025-12-18T08:01:25.176, 64.5150,148.3088,3381.384,3692.401, 10.5355,3400.9897,105.48, 0.213
 2015,2025-12-18T08:01:25.324, 64.5072,148.3062,3381.386,3692.400, 10.5388,3400.9930,105.48, 0.213
 2016,2025-12-18T08:01:25.473, 64.4995,148.3037,3381.388,3692.398, 10.5421,3400.9963,105.49, 0.213
 2017,2025-12-18T08:01:25.621, 64.4918,148.3012,3381.390,3692.396, 10.5455,3400.9996,105.49, 0.213
 2018,2025-12-18T08:01:25.770, 64.4840,148.2987,3381.392,3692.395, 10.5488,3401.0028,105.50, 0.213
 2019,2025-12-18T08:01:25.918, 64.4763,148.2962,3381.394,3692.393, 10.5521,3401.0061,105.50, 0.213
 2020,2025-12-18T08:01:26.067, 64.4686,148.2937,3381.396,3692.392, 10.5554,3401.0094,105.50, 0.213
 2021,2025-12-18T08:01:26.215, 64.4608,148.2912,3381.397,3692.390, 10.5588,3401.0127,105.51, 0.213
 2022,2025-12-18T08:01:26.364, 64.4531,148.2887,3381.399,3692.389, 10.5621,3401.0160,105.51, 0.213
 2023,2025-12-18T08:01:26.501, 64.4453,148.2862,3381.401,3692.387, 10.5652,3401.0191,105.51, 0.213
 2024,2025-12-18T08:01:26.649, 64.4376,148.2837,3381.403,3692.386, 10.5685,3401.0224,105.52, 0.213
 2025,2025-12-18T08:01:26.798, 64.4299,148.2812,3381.405,3692.384, 10.5718,3401.0257,105.52, 0.213
 2026,2025-12-18T08:01:26.946, 64.4221,148.2787,3381.407,3692.382, 10.5752,3401.0290,105.53, 0.213
 2027,2025-12-18T08:01:27.095, 64.4144,148.2762,3381.408,3692.381, 10.5785,3401.0323,105.53, 0.213
 2028,2025-12-18T08:01:27.243, 64.4066,148.2737,3381.410,3692.379, 10.5818,3401.0356,105.53, 0.213
 2029,2025-12-18T08:01:27.392, 64.3989,148.2712,3381.412,3692.378, 10.5851,3401.0389,105.54, 0.213
 2030,2025-12-18T08:01:27.540, 64.3912,148.2687,3381.414,3692.376, 10.5885,3401.0422,105.54, 0.213
 2031,2025-12-18T08:01:27.689, 64.3834,148.2663,3381.416,3692.375, 10.5918,3401.0455,105.54, 0.213
 2032,2025-12-18T08:01:27.837, 64.3757,148.2638,3381.418,3692.373, 10.5951,3401.0488,105.55, 0.213
 2033,2025-12-18T08:01:27.986, 64.3679,148.2613,3381.420,3692.371, 10.5984,3401.0521,105.55, 0.213
 2034,2025-12-18T08:01:28.134, 64.3602,148.2588,3381.422,3692.370, 10.6018,3401.0554,105.56, 0.213
 2035,2025-12-18T08:01:28.283, 64.3525,148.2563,3381.423,3692.368, 10.6051,3401.0587,105.56, 0.213
 2036,2025-12-18T08:01:28.431, 64.3447,148.2538,3381.425,3692.367, 10.6084,3401.0620,105.56, 0.213
 2037,2025-12-18T08:01:28.580, 64.3370,148.2513,3381.427,3692.365, 10.6117,3401.0653,105.57, 0.213
 2038,2025-12-18T08:01:28.728, 64.3292,148.2488,3381.429,3692.364, 10.6151,3401.0686,105.57, 0.213
 2039,2025-12-18T08:01:28.877, 64.3215,148.2464,3381.431,3692.362, 10.6184,3401.0719,105.57, 0.213
 2040,2025-12-18T08:01:29.025, 64.3138,148.2439,3381.433,3692.360, 10.6217,3401.0752,105.58, 0.213
 2041,2025-12-18T08:01:29.174, 64.3060,148.2414,3381.435,3692.359, 10.6250,3401.0786,105.58, 0.213
 2042,2025-12-18T08:01:29.322, 64.2983,148.2389,3381.436,3692.357, 10.6284,3401.0819,105.59, 0.213
 2043,2025-12-18T08:01:29.471, 64.2906,148.2364,3381.438,3692.356, 10.6317,3401.0852,105.59, 0.213
 2044,2025-12-18T08:01:29.619, 64.2828,148.2339,3381.440,3692.354, 10.6350,3401.0885,105.59, 0.213
 2045,2025-12-18T08:01:29.768, 64.2751,148.2315,3381.442,3692.352, 10.6384,3401.0918,105.60, 0.213
 2046,2025-12-18T08:01:29.916, 64.2673,148.2290,3381.444,3692.351, 10.6417,3401.0951,105.60, 0.213
 2047,2025-12-18T08:01:30.054, 64.2596,148.2265,3381.446,3692.349, 10.6447,3401.0982,105.60, 0.213
 2048,2025-12-18T08:01:30.202, 64.2518,148.2240,3381.448,3692.348, 10.6481,3401.1015,105.61, 0.213
 2049,2025-12-18T08:01:30.351, 64.2441,148.2216,3381.449,3692.346, 10.6514,3401.1048,105.61, 0.213
 2050,2025-12-18T08:01:30.499, 64.2364,148.2191,3381.451,3692.345, 10.6547,3401.1081,105.61, 0.213
 2051,2025-12-18T08:01:30.648, 64.2286,148.2166,3381.453,3692.343, 10.6580,3401.1115,105.62, 0.213
 2052,2025-12-18T08:01:30.796, 64.2209,148.2142,3381.455,3692.342, 10.6614,3401.1148,105.62, 0.213
 2053,2025-12-18T08:01:30.945, 64.2132,148.2117,3381.457,3692.340, 10.6647,3401.1181,105.63, 0.213
 2054,2025-12-18T08:01:31.093, 64.2054,148.2092,3381.459,3692.338, 10.6680,3401.1214,105.63, 0.213
 2055,2025-12-18T08:01:31.242, 64.1977,148.2068,3381.461,3692.337, 10.6713,3401.1247,105.63, 0.213
 2056,2025-12-18T08:01:31.390, 64.1899,148.2043,3381.463,3692.335, 10.6747,3401.1281,105.64, 0.213
 2057,2025-12-18T08:01:31.539, 64.1822,148.2018,3381.465,3692.334, 10.6780,3401.1314,105.64, 0.213
 2058,2025-12-18T08:01:31.687, 64.1744,148.1994,3381.466,3692.332, 10.6813,3401.1347,105.64, 0.213
 2059,2025-12-18T08:01:31.836, 64.1667,148.1969,3381.468,3692.330, 10.6846,3401.1380,105.65, 0.213
 2060,2025-12-18T08:01:31.984, 64.1590,148.1944,3381.470,3692.329, 10.6880,3401.1414,105.65, 0.213
 2061,2025-12-18T08:01:32.133, 64.1512,148.1920,3381.472,3692.327, 10.6913,3401.1447,105.66, 0.213
 2062,2025-12-18T08:01:32.281, 64.1435,148.1895,3381.474,3692.326, 10.6946,3401.1480,105.66, 0.213
 2063,2025-12-18T08:01:32.430, 64.1357,148.1871,3381.476,3692.324, 10.6979,3401.1513,105.66, 0.213
 2064,2025-12-18T08:01:32.578, 64.1280,148.1846,3381.478,3692.323, 10.7013,3401.1547,105.67, 0.213
 2065,2025-12-18T08:01:32.727, 64.1203,148.1821,3381.480,3692.321, 10.7046,3401.1580,105.67, 0.213
 2066,2025-12-18T08:01:32.875, 64.1125,148.1797,3381.481,3692.319, 10.7079,3401.1613,105.67, 0.213
 2067,2025-12-18T08:01:33.024, 64.1048,148.1772,3381.483,3692.318, 10.7112,3401.1647,105.68, 0.213
 2068,2025-12-18T08:01:33.172, 64.0970,148.1748,3381.485,3692.316, 10.7146,3401.1680,105.68, 0.213
 2069,2025-12-18T08:01:33.321, 64.0893,148.1723,3381.487,3692.315, 10.7179,3401.1713,105.69, 0.213
 2070,2025-12-18T08:01:33.469, 64.0816,148.1699,3381.489,3692.313, 10.7212,3401.1747,105.69, 0.213
 2071,2025-12-18T08:01:33.606, 64.0738,148.1674,3381.491,3692.311, 10.7243,3401.1777,105.69, 0.213
 2072,2025-12-18T08:01:33.755, 64.0661,148.1650,3381.493,3692.310, 10.7276,3401.1811,105.70, 0.213
 2073,2025-12-18T08:01:33.903, 64.0583,148.1625,3381.494,3692.308, 10.7309,3401.1844,105.70, 0.213
 2074,2025-12-18T08:01:34.052, 64.0506,148.1601,3381.496,3692.307, 10.7342,3401.1877,105.70, 0.213
 2075,2025-12-18T08:01:34.201, 64.0429,148.1576,3381.498,3692.305, 10.7376,3401.1911,105.71, 0.213
 2076,2025-12-18T08:01:34.349, 64.0351,148.1552,3381.500,3692.304, 10.7409,3401.1944,105.71, 0.213
 2077,2025-12-18T08:01:34.498, 64.0274,148.1527,3381.502,3692.302, 10.7442,3401.1978,105.72, 0.213
 2078,2025-12-18T08:01:34.646, 64.0196,148.1503,3381.504,3692.300, 10.7475,3401.2011,105.72, 0.213
 2079,2025-12-18T08:01:34.795, 64.0119,148.1479,3381.506,3692.299, 10.7509,3401.2044,105.72, 0.213
 2080,2025-12-18T08:01:34.943, 64.0042,148.1454,3381.508,3692.297, 10.7542,3401.2078,105.73, 0.213
 2081,2025-12-18T08:01:35.092, 63.9964,148.1430,3381.510,3692.296, 10.7575,3401.2111,105.73, 0.213
 2082,2025-12-18T08:01:35.240, 63.9887,148.1405,3381.511,3692.294, 10.7608,3401.2145,105.73, 0.213
 2083,2025-12-18T08:01:35.389, 63.9809,148.1381,3381.513,3692.292, 10.7642,3401.2178,105.74, 0.213
 2084,2025-12-18T08:01:35.537, 63.9732,148.1357,3381.515,3692.291, 10.7675,3401.2212,105.74, 0.213
 2085,2025-12-18T08:01:35.686, 63.9655,148.1332,3381.517,3692.289, 10.7708,3401.2245,105.75, 0.213
 2086,2025-12-18T08:01:35.834, 63.9577,148.1308,3381.519,3692.288, 10.7741,3401.2278,105.75, 0.213
 2087,2025-12-18T08:01:35.983, 63.9500,148.1284,3381.521,3692.286, 10.7774,3401.2312,105.75, 0.213
 2088,2025-12-18T08:01:36.131, 63.9422,148.1259,3381.523,3692.284, 10.7808,3401.2345,105.76, 0.213
 2089,2025-12-18T08:01:36.280, 63.9345,148.1235,3381.525,3692.283, 10.7841,3401.2379,105.76, 0.213
 2090,2025-12-18T08:01:36.428, 63.9268,148.1211,3381.527,3692.281, 10.7874,3401.2412,105.76, 0.213
 2091,2025-12-18T08:01:36.577, 63.9190,148.1186,3381.529,3692.280, 10.7907,3401.2446,105.77, 0.213
 2092,2025-12-18T08:01:36.725, 63.9113,148.1162,3381.530,3692.278, 10.7941,3401.2479,105.77, 0.213
 2093,2025-12-18T08:01:36.874, 63.9035,148.1138,3381.532,3692.276, 10.7974,3401.2513,105.78, 0.188
 2094,2025-12-18T08:01:37.022, 63.8958,148.1113,3381.534,3692.275, 10.8007,3401.2546,105.78, 0.188
 2095,2025-12-18T08:01:37.159, 63.8881,148.1089,3381.536,3692.273, 10.8038,3401.2577,105.78, 0.188
 2096,2025-12-18T08:01:37.308, 63.8803,148.1065,3381.538,3692.272, 10.8071,3401.2611,105.79, 0.188
 2097,2025-12-18T08:01:37.456, 63.8726,148.1041,3381.540,3692.270, 10.8104,3401.2644,105.79, 0.188
 2098,2025-12-18T08:01:37.605, 63.8648,148.1017,3381.542,3692.268, 10.8137,3401.2678,105.79, 0.188
 2099,2025-12-18T08:01:37.753, 63.8571,148.0992,3381.544,3692.267, 10.8171,3401.2712,105.80, 0.188
 2100,2025-12-18T08:01:37.902, 63.8493,148.0968,3381.545,3692.265, 10.8204,3401.2745,105.80, 0.188
 2101,2025-12-18T08:01:38.050, 63.8416,148.0944,3381.547,3692.264, 10.8237,3401.2779,105.80, 0.188
 2102,2025-12-18T08:01:38.199, 63.8339,148.0920,3381.549,3692.262, 10.8270,3401.2812,105.81, 0.188
 2103,2025-12-18T08:01:38.347, 63.8261,148.0896,3381.551,3692.260, 10.8303,3401.2846,105.81, 0.188
 2104,2025-12-18T08:01:38.496, 63.8184,148.0871,3381.553,3692.259, 10.8337,3401.2880,105.82, 0.188
 2105,2025-12-18T08:01:38.644, 63.8106,148.0847,3381.555,3692.257, 10.8370,3401.2913,105.82, 0.188
 2106,2025-12-18T08:01:38.793, 63.8029,148.0823,3381.557,3692.256, 10.8403,3401.2947,105.82, 0.188
 2107,2025-12-18T08:01:38.941, 63.7952,148.0799,3381.559,3692.254, 10.8436,3401.2980,105.83, 0.188
 2108,2025-12-18T08:01:39.090, 63.7874,148.0775,3381.561,3692.252, 10.8469,3401.3014,105.83, 0.188
 2109,2025-12-18T08:01:39.238, 63.7797,148.0751,3381.563,3692.251, 10.8503,3401.3048,105.83, 0.188
 2110,2025-12-18T08:01:39.387, 63.7719,148.0726,3381.564,3692.249, 10.8536,3401.3081,105.84, 0.188
 2111,2025-12-18T08:01:39.536, 63.7642,148.0702,3381.566,3692.248, 10.8569,3401.3115,105.84, 0.188
 2112,2025-12-18T08:01:39.684, 63.7565,148.0678,3381.568,3692.246, 10.8602,3401.3149,105.85, 0.188
 2113,2025-12-18T08:01:39.833, 63.7487,148.0654,3381.570,3692.244, 10.8635,3401.3182,105.85, 0.188
 2114,2025-12-18T08:01:39.981, 63.7410,148.0630,3381.572,3692.243, 10.8669,3401.3216,105.85, 0.188
 2115,2025-12-18T08:01:40.130, 63.7332,148.0606,3381.574,3692.241, 10.8702,3401.3250,105.86, 0.188
 2116,2025-12-18T08:01:40.278, 63.7255,148.0582,3381.576,3692.239, 10.8735,3401.3283,105.86, 0.188
 2117,2025-12-18T08:01:40.427, 63.7177,148.0558,3381.578,3692.238, 10.8768,3401.3317,105.86, 0.188
 2118,2025-12-18T08:01:40.564, 63.7100,148.0534,3381.580,3692.236, 10.8799,3401.3348,105.87, 0.188
 2119,2025-12-18T08:01:40.712, 63.7023,148.0510,3381.581,3692.235, 10.8832,3401.3382,105.87, 0.188
 2120,2025-12-18T08:01:40.861, 63.6945,148.0486,3381.583,3692.233, 10.8865,3401.3416,105.88, 0.188
 2121,2025-12-18T08:01:41.009, 63.6868,148.0462,3381.585,3692.232, 10.8899,3401.3449,105.88, 0.188
 2122,2025-12-18T08:01:41.158, 63.6790,148.0438,3381.587,3692.230, 10.8932,3401.3483,105.88, 0.188
 2123,2025-12-18T08:01:41.306, 63.6713,148.0414,3381.589,3692.228, 10.8965,3401.3517,105.89, 0.188
 2124,2025-12-18T08:01:41.455, 63.6636,148.0390,3381.591,3692.227, 10.8998,3401.3551,105.89, 0.188
 2125,2025-12-18T08:01:41.603, 63.6558,148.0366,3381.593,3692.225, 10.9031,3401.3584,105.89, 0.188
 2126,2025-12-18T08:01:41.752, 63.6481,148.0342,3381.595,3692.223, 10.9064,3401.3618,105.90, 0.188
 2127,2025-12-18T08:01:41.900, 63.6403,148.0318,3381.597,3692.222, 10.9098,3401.3652,105.90, 0.188
 2128,2025-12-18T08:01:42.049, 63.6326,148.0294,3381.599,3692.220, 10.9131,3401.3686,105.90, 0.188
 2129,2025-12-18T08:01:42.197, 63.6248,148.0270,3381.601,3692.219, 10.9164,3401.3719,105.91, 0.188
 2130,2025-12-18T08:01:42.346, 63.6171,148.0246,3381.602,3692.217, 10.9197,3401.3753,105.91, 0.188
 2131,2025-12-18T08:01:42.494, 63.6094,148.0222,3381.604,3692.215, 10.9230,3401.3787,105.92, 0.188
 2132,2025-12-18T08:01:42.643, 63.6016,148.0199,3381.606,3692.214, 10.9264,3401.3821,105.92, 0.150
 2133,2025-12-18T08:01:42.791, 63.5939,148.0175,3381.608,3692.212, 10.9297,3401.3855,105.92, 0.150
 2134,2025-12-18T08:01:42.940, 63.5861,148.0151,3381.610,3692.210, 10.9330,3401.3889,105.93, 0.150
 2135,2025-12-18T08:01:43.088, 63.5784,148.0127,3381.612,3692.209, 10.9363,3401.3922,105.93, 0.150
 2136,2025-12-18T08:01:43.237, 63.5707,148.0103,3381.614,3692.207, 10.9396,3401.3956,105.93, 0.150
 2137,2025-12-18T08:01:43.385, 63.5629,148.0079,3381.616,3692.206, 10.9430,3401.3990,105.94, 0.150
 2138,2025-12-18T08:01:43.534, 63.5552,148.0056,3381.618,3692.204, 10.9463,3401.4024,105.94, 0.150
 2139,2025-12-18T08:01:43.682, 63.5474,148.0032,3381.620,3692.202, 10.9496,3401.4058,105.95, 0.150
 2140,2025-12-18T08:01:43.831, 63.5397,148.0008,3381.622,3692.201, 10.9529,3401.4092,105.95, 0.150
 2141,2025-12-18T08:01:43.968, 63.5319,147.9984,3381.623,3692.199, 10.9560,3401.4123,105.95, 0.150
 2142,2025-12-18T08:01:44.117, 63.5242,147.9960,3381.625,3692.198, 10.9593,3401.4157,105.96, 0.150
 2143,2025-12-18T08:01:44.265, 63.5165,147.9937,3381.627,3692.196, 10.9626,3401.4191,105.96, 0.150
 2144,2025-12-18T08:01:44.414, 63.5087,147.9913,3381.629,3692.194, 10.9659,3401.4225,105.96, 0.150
 2145,2025-12-18T08:01:44.562, 63.5010,147.9889,3381.631,3692.193, 10.9693,3401.4259,105.97, 0.150
 2146,2025-12-18T08:01:44.711, 63.4932,147.9865,3381.633,3692.191, 10.9726,3401.4293,105.97, 0.150
 2147,2025-12-18T08:01:44.859, 63.4855,147.9841,3381.635,3692.189, 10.9759,3401.4326,105.98, 0.150
 2148,2025-12-18T08:01:45.008, 63.4778,147.9818,3381.637,3692.188, 10.9792,3401.4360,105.98, 0.150
 2149,2025-12-18T08:01:45.156, 63.4700,147.9794,3381.639,3692.186, 10.9825,3401.4394,105.98, 0.150
 2150,2025-12-18T08:01:45.305, 63.4623,147.9770,3381.641,3692.185, 10.9858,3401.4428,105.99, 0.150
 2151,2025-12-18T08:01:45.453, 63.4545,147.9747,3381.642,3692.183, 10.9892,3401.4462,105.99, 0.150
 2152,2025-12-18T08:01:45.602, 63.4468,147.9723,3381.644,3692.181, 10.9925,3401.4496,105.99, 0.150
 2153,2025-12-18T08:01:45.750, 63.4390,147.9699,3381.646,3692.180, 10.9958,3401.4530,106.00, 0.150
 2154,2025-12-18T08:01:45.899, 63.4313,147.9675,3381.648,3692.178, 10.9991,3401.4564,106.00, 0.150
 2155,2025-12-18T08:01:46.047, 63.4236,147.9652,3381.650,3692.176, 11.0024,3401.4598,106.00, 0.150
 2156,2025-12-18T08:01:46.196, 63.4158,147.9628,3381.652,3692.175, 11.0057,3401.4632,106.01, 0.150
 2157,2025-12-18T08:01:46.344, 63.4081,147.9604,3381.654,3692.173, 11.0091,3401.4666,106.01, 0.150
 2158,2025-12-18T08:01:46.493, 63.4003,147.9581,3381.656,3692.171, 11.0124,3401.4700,106.02, 0.150
 2159,2025-12-18T08:01:46.641, 63.3926,147.9557,3381.658,3692.170, 11.0157,3401.4734,106.02, 0.150
 2160,2025-12-18T08:01:46.790, 63.3848,147.9534,3381.660,3692.168, 11.0190,3401.4768,106.02, 0.150
 2161,2025-12-18T08:01:46.938, 63.3771,147.9510,3381.662,3692.167, 11.0223,3401.4802,106.03, 0.150
 2162,2025-12-18T08:01:47.087, 63.3694,147.9486,3381.664,3692.165, 11.0256,3401.4836,106.03, 0.150
 2163,2025-12-18T08:01:47.235, 63.3616,147.9463,3381.666,3692.163, 11.0290,3401.4870,106.03, 0.150
 2164,2025-12-18T08:01:47.372, 63.3539,147.9439,3381.667,3692.162, 11.0320,3401.4902,106.04, 0.150
 2165,2025-12-18T08:01:47.521, 63.3461,147.9416,3381.669,3692.160, 11.0353,3401.4936,106.04, 0.150
 2166,2025-12-18T08:01:47.669, 63.3384,147.9392,3381.671,3692.158, 11.0387,3401.4970,106.05, 0.150
 2167,2025-12-18T08:01:47.818, 63.3307,147.9368,3381.673,3692.157, 11.0420,3401.5004,106.05, 0.150
 2168,2025-12-18T08:01:47.966, 63.3229,147.9345,3381.675,3692.155, 11.0453,3401.5038,106.05, 0.150
 2169,2025-12-18T08:01:48.115, 63.3152,147.9321,3381.677,3692.154, 11.0486,3401.5072,106.06, 0.150
 2170,2025-12-18T08:01:48.263, 63.3074,147.9298,3381.679,3692.152, 11.0519,3401.5106,106.06, 0.150
 2171,2025-12-18T08:01:48.412, 63.2997,147.9274,3381.681,3692.150, 11.0552,3401.5141,106.06, 0.150
 2172,2025-12-18T08:01:48.560, 63.2919,147.9251,3381.683,3692.149, 11.0586,3401.5175,106.07, 0.100
 2173,2025-12-18T08:01:48.709, 63.2842,147.9227,3381.685,3692.147, 11.0619,3401.5209,106.07, 0.100
 2174,2025-12-18T08:01:48.857, 63.2765,147.9204,3381.687,3692.145, 11.0652,3401.5243,106.08, 0.100
 2175,2025-12-18T08:01:49.006, 63.2687,147.9180,3381.689,3692.144, 11.0685,3401.5277,106.08, 0.100
 2176,2025-12-18T08:01:49.155, 63.2610,147.9157,3381.690,3692.142, 11.0718,3401.5311,106.08, 0.100
 2177,2025-12-18T08:01:49.303, 63.2532,147.9133,3381.692,3692.140, 11.0751,3401.5345,106.09, 0.100
 2178,2025-12-18T08:01:49.452, 63.2455,147.9110,3381.694,3692.139, 11.0785,3401.5380,106.09, 0.100
 2179,2025-12-18T08:01:49.600, 63.2377,147.9086,3381.696,3692.137, 11.0818,3401.5414,106.09, 0.100
 2180,2025-12-18T08:01:49.749, 63.2300,147.9063,3381.698,3692.135, 11.0851,3401.5448,106.10, 0.100
 2181,2025-12-18T08:01:49.897, 63.2223,147.9040,3381.700,3692.134, 11.0884,3401.5482,106.10, 0.100
 2182,2025-12-18T08:01:50.046, 63.2145,147.9016,3381.702,3692.132, 11.0917,3401.5516,106.10, 0.100
 2183,2025-12-18T08:01:50.194, 63.2068,147.8993,3381.704,3692.131, 11.0950,3401.5551,106.11, 0.100
 2184,2025-12-18T08:01:50.343, 63.1990,147.8969,3381.706,3692.129, 11.0983,3401.5585,106.11, 0.100
 2185,2025-12-18T08:01:50.491, 63.1913,147.8946,3381.708,3692.127, 11.1017,3401.5619,106.12, 0.100
 2186,2025-12-18T08:01:50.640, 63.1835,147.8923,3381.710,3692.126, 11.1050,3401.5653,106.12, 0.100
 2187,2025-12-18T08:01:50.777, 63.1758,147.8899,3381.712,3692.124, 11.1080,3401.5685,106.12, 0.100
 2188,2025-12-18T08:01:50.925, 63.1681,147.8876,3381.713,3692.122, 11.1114,3401.5719,106.13, 0.100
 2189,2025-12-18T08:01:51.074, 63.1603,147.8853,3381.715,3692.121, 11.1147,3401.5753,106.13, 0.100
 2190,2025-12-18T08:01:51.222, 63.1526,147.8829,3381.717,3692.119, 11.1180,3401.5788,106.13, 0.100
 2191,2025-12-18T08:01:51.371, 63.1448,147.8806,3381.719,3692.117, 11.1213,3401.5822,106.14, 0.100
 2192,2025-12-18T08:01:51.519, 63.1371,147.8783,3381.721,3692.116, 11.1246,3401.5856,106.14, 0.100
 2193,2025-12-18T08:01:51.668, 63.1293,147.8759,3381.723,3692.114, 11.1279,3401.5891,106.15, 0.100
 2194,2025-12-18T08:01:51.816, 63.1216,147.8736,3381.725,3692.113, 11.1312,3401.5925,106.15, 0.100
 2195,2025-12-18T08:01:51.965, 63.1139,147.8713,3381.727,3692.111, 11.1346,3401.5959,106.15, 0.100
 2196,2025-12-18T08:01:52.113, 63.1061,147.8689,3381.729,3692.109, 11.1379,3401.5993,106.16, 0.100
 2197,2025-12-18T08:01:52.262, 63.0984,147.8666,3381.731,3692.108, 11.1412,3401.6028,106.16, 0.100
 2198,2025-12-18T08:01:52.410, 63.0906,147.8643,3381.733,3692.106, 11.1445,3401.6062,106.16, 0.100
 2199,2025-12-18T08:01:52.559, 63.0829,147.8620,3381.735,3692.104, 11.1478,3401.6096,106.17, 0.100
 2200,2025-12-18T08:01:52.707, 63.0751,147.8596,3381.737,3692.103, 11.1511,3401.6131,106.17, 0.100
 2201,2025-12-18T08:01:52.856, 63.0674,147.8573,3381.739,3692.101, 11.1544,3401.6165,106.18, 0.100
 2202,2025-12-18T08:01:53.004, 63.0597,147.8550,3381.741,3692.099, 11.1578,3401.6199,106.18, 0.100
 2203,2025-12-18T08:01:53.153, 63.0519,147.8527,3381.743,3692.098, 11.1611,3401.6234,106.18, 0.100
 2204,2025-12-18T08:01:53.301, 63.0442,147.8503,3381.744,3692.096, 11.1644,3401.6268,106.19, 0.100
 2205,2025-12-18T08:01:53.450, 63.0364,147.8480,3381.746,3692.094, 11.1677,3401.6303,106.19, 0.100
 2206,2025-12-18T08:01:53.598, 63.0287,147.8457,3381.748,3692.093, 11.1710,3401.6337,106.19, 0.100
 2207,2025-12-18T08:01:53.747, 63.0209,147.8434,3381.750,3692.091, 11.1743,3401.6371,106.20, 0.100
 2208,2025-12-18T08:01:53.895, 63.0132,147.8411,3381.752,3692.089, 11.1776,3401.6406,106.20, 0.100
 2209,2025-12-18T08:01:54.044, 63.0055,147.8387,3381.754,3692.088, 11.1809,3401.6440,106.20, 0.100
 2210,2025-12-18T08:01:54.181, 62.9977,147.8364,3381.756,3692.086, 11.1840,3401.6472,106.21, 0.100
 2211,2025-12-18T08:01:54.330, 62.9900,147.8341,3381.758,3692.084, 11.1873,3401.6506,106.21, 0.100
 2212,2025-12-18T08:01:54.478, 62.9822,147.8318,3381.760,3692.083, 11.1906,3401.6541,106.22, 0.062
 2213,2025-12-18T08:01:54.627, 62.9745,147.8295,3381.762,3692.081, 11.1939,3401.6575,106.22, 0.062
 2214,2025-12-18T08:01:54.775, 62.9667,147.8272,3381.764,3692.079, 11.1973,3401.6610,106.22, 0.062
 2215,2025-12-18T08:01:54.924, 62.9590,147.8249,3381.766,3692.078, 11.2006,3401.6644,106.23, 0.062
 2216,2025-12-18T08:01:55.072, 62.9512,147.8226,3381.768,3692.076, 11.2039,3401.6679,106.23, 0.062
 2217,2025-12-18T08:01:55.221, 62.9435,147.8203,3381.770,3692.074, 11.2072,3401.6713,106.23, 0.062
 2218,2025-12-18T08:01:55.369, 62.9358,147.8179,3381.772,3692.073, 11.2105,3401.6748,106.24, 0.062
 2219,2025-12-18T08:01:55.518, 62.9280,147.8156,3381.773,3692.071, 11.2138,3401.6782,106.24, 0.062
 2220,2025-12-18T08:01:55.666, 62.9203,147.8133,3381.775,3692.069, 11.2171,3401.6817,106.25, 0.062
 2221,2025-12-18T08:01:55.815, 62.9125,147.8110,3381.777,3692.068, 11.2205,3401.6851,106.25, 0.062
 2222,2025-12-18T08:01:55.963, 62.9048,147.8087,3381.779,3692.066, 11.2238,3401.6886,106.25, 0.062
 2223,2025-12-18T08:01:56.112, 62.8970,147.8064,3381.781,3692.064, 11.2271,3401.6920,106.26, 0.062
 2224,2025-12-18T08:01:56.260, 62.8893,147.8041,3381.783,3692.063, 11.2304,3401.6955,106.26, 0.062
 2225,2025-12-18T08:01:56.409, 62.8816,147.8018,3381.785,3692.061, 11.2337,3401.6989,106.26, 0.062
 2226,2025-12-18T08:01:56.557, 62.8738,147.7995,3381.787,3692.059, 11.2370,3401.7024,106.27, 0.062
 2227,2025-12-18T08:01:56.706, 62.8661,147.7972,3381.789,3692.058, 11.2403,3401.7058,106.27, 0.062
 2228,2025-12-18T08:01:56.854, 62.8583,147.7949,3381.791,3692.056, 11.2436,3401.7093,106.27, 0.062
 2229,2025-12-18T08:01:57.003, 62.8506,147.7926,3381.793,3692.054, 11.2469,3401.7127,106.28, 0.062
 2230,2025-12-18T08:01:57.151, 62.8428,147.7903,3381.795,3692.053, 11.2503,3401.7162,106.28, 0.062
 2231,2025-12-18T08:01:57.300, 62.8351,147.7880,3381.797,3692.051, 11.2536,3401.7197,106.29, 0.062
 2232,2025-12-18T08:01:57.437, 62.8274,147.7857,3381.799,3692.050, 11.2566,3401.7229,106.29, 0.062
 2233,2025-12-18T08:01:57.585, 62.8196,147.7834,3381.801,3692.048, 11.2599,3401.7263,106.29, 0.062
 2234,2025-12-18T08:01:57.734, 62.8119,147.7811,3381.803,3692.046, 11.2633,3401.7298,106.30, 0.062
 2235,2025-12-18T08:01:57.882, 62.8041,147.7788,3381.804,3692.045, 11.2666,3401.7332,106.30, 0.062
 2236,2025-12-18T08:01:58.031, 62.7964,147.7765,3381.806,3692.043, 11.2699,3401.7367,106.30, 0.062
 2237,2025-12-18T08:01:58.179, 62.7886,147.7742,3381.808,3692.041, 11.2732,3401.7402,106.31, 0.062
 2238,2025-12-18T08:01:58.328, 62.7809,147.7720,3381.810,3692.040, 11.2765,3401.7436,106.31, 0.062
 2239,2025-12-18T08:01:58.476, 62.7731,147.7697,3381.812,3692.038, 11.2798,3401.7471,106.32, 0.062
 2240,2025-12-18T08:01:58.625, 62.7654,147.7674,3381.814,3692.036, 11.2831,3401.7506,106.32, 0.062
 2241,2025-12-18T08:01:58.773, 62.7577,147.7651,3381.816,3692.035, 11.2864,3401.7540,106.32, 0.062
 2242,2025-12-18T08:01:58.922, 62.7499,147.7628,3381.818,3692.033, 11.2897,3401.7575,106.33, 0.062
 2243,2025-12-18T08:01:59.071, 62.7422,147.7605,3381.820,3692.031, 11.2931,3401.7610,106.33, 0.062
 2244,2025-12-18T08:01:59.219, 62.7344,147.7582,3381.822,3692.029, 11.2964,3401.7644,106.33, 0.062
 2245,2025-12-18T08:01:59.368, 62.7267,147.7560,3381.824,3692.028, 11.2997,3401.7679,106.34, 0.062
 2246,2025-12-18T08:01:59.516, 62.7189,147.7537,3381.826,3692.026, 11.3030,3401.7714,106.34, 0.062
 2247,2025-12-18T08:01:59.665, 62.7112,147.7514,3381.828,3692.024, 11.3063,3401.7748,106.34, 0.062
 2248,2025-12-18T08:01:59.813, 62.7034,147.7491,3381.830,3692.023, 11.3096,3401.7783,106.35, 0.062
 2249,2025-12-18T08:01:59.962, 62.6957,147.7468,3381.832,3692.021, 11.3129,3401.7818,106.35, 0.062
 2250,2025-12-18T08:02:00.110, 62.6880,147.7445,3381.834,3692.019, 11.3162,3401.7853,106.36, 0.062
 2251,2025-12-18T08:02:00.259, 62.6802,147.7423,3381.836,3692.018, 11.3195,3401.7887,106.36, 0.075
 2252,2025-12-18T08:02:00.407, 62.6725,147.7400,3381.838,3692.016, 11.3228,3401.7922,106.36, 0.075
 2253,2025-12-18T08:02:00.556, 62.6647,147.7377,3381.840,3692.014, 11.3262,3401.7957,106.37, 0.075
 2254,2025-12-18T08:02:00.704, 62.6570,147.7354,3381.842,3692.013, 11.3295,3401.7992,106.37, 0.075
 2255,2025-12-18T08:02:00.841, 62.6492,147.7332,3381.843,3692.011, 11.3325,3401.8024,106.37, 0.075
 2256,2025-12-18T08:02:00.990, 62.6415,147.7309,3381.845,3692.009, 11.3358,3401.8058,106.38, 0.075
 2257,2025-12-18T08:02:01.138, 62.6338,147.7286,3381.847,3692.008, 11.3391,3401.8093,106.38, 0.075
 2258,2025-12-18T08:02:01.287, 62.6260,147.7263,3381.849,3692.006, 11.3425,3401.8128,106.38, 0.075
 2259,2025-12-18T08:02:01.435, 62.6183,147.7241,3381.851,3692.004, 11.3458,3401.8163,106.39, 0.075
 2260,2025-12-18T08:02:01.584, 62.6105,147.7218,3381.853,3692.003, 11.3491,3401.8198,106.39, 0.075
 2261,2025-12-18T08:02:01.732, 62.6028,147.7195,3381.855,3692.001, 11.3524,3401.8232,106.40, 0.075
 2262,2025-12-18T08:02:01.881, 62.5950,147.7173,3381.857,3691.999, 11.3557,3401.8267,106.40, 0.075
 2263,2025-12-18T08:02:02.029, 62.5873,147.7150,3381.859,3691.998, 11.3590,3401.8302,106.40, 0.075
 2264,2025-12-18T08:02:02.178, 62.5795,147.7127,3381.861,3691.996, 11.3623,3401.8337,106.41, 0.075
 2265,2025-12-18T08:02:02.326, 62.5718,147.7104,3381.863,3691.994, 11.3656,3401.8372,106.41, 0.075
 2266,2025-12-18T08:02:02.475, 62.5641,147.7082,3381.865,3691.993, 11.3689,3401.8407,106.41, 0.075
 2267,2025-12-18T08:02:02.623, 62.5563,147.7059,3381.867,3691.991, 11.3722,3401.8442,106.42, 0.075
 2268,2025-12-18T08:02:02.772, 62.5486,147.7036,3381.869,3691.989, 11.3755,3401.8476,106.42, 0.075
 2269,2025-12-18T08:02:02.920, 62.5408,147.7014,3381.871,3691.988, 11.3789,3401.8511,106.43, 0.075
 2270,2025-12-18T08:02:03.069, 62.5331,147.6991,3381.873,3691.986, 11.3822,3401.8546,106.43, 0.075
 2271,2025-12-18T08:02:03.217, 62.5253,147.6969,3381.875,3691.984, 11.3855,3401.8581,106.43, 0.075
 2272,2025-12-18T08:02:03.366, 62.5176,147.6946,3381.877,3691.982, 11.3888,3401.8616,106.44, 0.075
 2273,2025-12-18T08:02:03.514, 62.5098,147.6924,3381.879,3691.981, 11.3921,3401.8651,106.44, 0.075
 2274,2025-12-18T08:02:03.663, 62.5021,147.6901,3381.881,3691.979, 11.3954,3401.8686,106.44, 0.075
 2275,2025-12-18T08:02:03.811, 62.4944,147.6878,3381.883,3691.977, 11.3987,3401.8721,106.45, 0.075
 2276,2025-12-18T08:02:03.960, 62.4866,147.6856,3381.885,3691.976, 11.4020,3401.8756,106.45, 0.075
 2277,2025-12-18T08:02:04.097, 62.4789,147.6833,3381.887,3691.974, 11.4051,3401.8788,106.45, 0.075
 2278,2025-12-18T08:02:04.246, 62.4711,147.6811,3381.888,3691.972, 11.4084,3401.8823,106.46, 0.075
 2279,2025-12-18T08:02:04.394, 62.4634,147.6788,3381.890,3691.971, 11.4117,3401.8858,106.46, 0.075
 2280,2025-12-18T08:02:04.543, 62.4556,147.6765,3381.892,3691.969, 11.4150,3401.8893,106.47, 0.075
 2281,2025-12-18T08:02:04.691, 62.4479,147.6743,3381.894,3691.967, 11.4183,3401.8928,106.47, 0.075
 2282,2025-12-18T08:02:04.840, 62.4401,147.6720,3381.896,3691.966, 11.4216,3401.8963,106.47, 0.075
 2283,2025-12-18T08:02:04.988, 62.4324,147.6698,3381.898,3691.964, 11.4249,3401.8998,106.48, 0.075
 2284,2025-12-18T08:02:05.137, 62.4247,147.6675,3381.900,3691.962, 11.4282,3401.9033,106.48, 0.075
 2285,2025-12-18T08:02:05.285, 62.4169,147.6653,3381.902,3691.961, 11.4315,3401.9068,106.48, 0.075
 2286,2025-12-18T08:02:05.434, 62.4092,147.6630,3381.904,3691.959, 11.4348,3401.9103,106.49, 0.075
 2287,2025-12-18T08:02:05.582, 62.4014,147.6608,3381.906,3691.957, 11.4382,3401.9138,106.49, 0.075
 2288,2025-12-18T08:02:05.731, 62.3937,147.6586,3381.908,3691.955, 11.4415,3401.9173,106.50, 0.075
 2289,2025-12-18T08:02:05.879, 62.3859,147.6563,3381.910,3691.954, 11.4448,3401.9208,106.50, 0.075
 2290,2025-12-18T08:02:06.028, 62.3782,147.6541,3381.912,3691.952, 11.4481,3401.9243,106.50, 0.075
 2291,2025-12-18T08:02:06.176, 62.3704,147.6518,3381.914,3691.950, 11.4514,3401.9278,106.51, 0.087
 2292,2025-12-18T08:02:06.325, 62.3627,147.6496,3381.916,3691.949, 11.4547,3401.9313,106.51, 0.087
 2293,2025-12-18T08:02:06.473, 62.3549,147.6473,3381.918,3691.947, 11.4580,3401.9348,106.51, 0.087
 2294,2025-12-18T08:02:06.622, 62.3472,147.6451,3381.920,3691.945, 11.4613,3401.9383,106.52, 0.087
 2295,2025-12-18T08:02:06.770, 62.3395,147.6428,3381.922,3691.944, 11.4646,3401.9418,106.52, 0.087
 2296,2025-12-18T08:02:06.919, 62.3317,147.6406,3381.924,3691.942, 11.4679,3401.9453,106.52, 0.087
 2297,2025-12-18T08:02:07.067, 62.3240,147.6384,3381.926,3691.940, 11.4712,3401.9488,106.53, 0.087
 2298,2025-12-18T08:02:07.216, 62.3162,147.6361,3381.928,3691.938, 11.4745,3401.9523,106.53, 0.087
 2299,2025-12-18T08:02:07.353, 62.3085,147.6339,3381.930,3691.937, 11.4776,3401.9556,106.54, 0.087
 2300,2025-12-18T08:02:07.501, 62.3007,147.6317,3381.932,3691.935, 11.4809,3401.9591,106.54, 0.087
 2301,2025-12-18T08:02:07.650, 62.2930,147.6294,3381.934,3691.933, 11.4842,3401.9626,106.54, 0.087
 2302,2025-12-18T08:02:07.798, 62.2852,147.6272,3381.936,3691.932, 11.4875,3401.9661,106.55, 0.087
 2303,2025-12-18T08:02:07.947, 62.2775,147.6250,3381.938,3691.930, 11.4908,3401.9696,106.55, 0.087
 2304,2025-12-18T08:02:08.096, 62.2698,147.6227,3381.940,3691.928, 11.4941,3401.9732,106.55, 0.087
 2305,2025-12-18T08:02:08.244, 62.2620,147.6205,3381.942,3691.927, 11.4974,3401.9767,106.56, 0.087
 2306,2025-12-18T08:02:08.393, 62.2543,147.6183,3381.944,3691.925, 11.5007,3401.9802,106.56, 0.087
 2307,2025-12-18T08:02:08.541, 62.2465,147.6160,3381.946,3691.923, 11.5040,3401.9837,106.56, 0.087
 2308,2025-12-18T08:02:08.690, 62.2388,147.6138,3381.948,3691.921, 11.5073,3401.9872,106.57, 0.087
 2309,2025-12-18T08:02:08.838, 62.2310,147.6116,3381.950,3691.920, 11.5107,3401.9907,106.57, 0.087
 2310,2025-12-18T08:02:08.987, 62.2233,147.6093,3381.952,3691.918, 11.5140,3401.9943,106.58, 0.087
 2311,2025-12-18T08:02:09.135, 62.2155,147.6071,3381.954,3691.916, 11.5173,3401.9978,106.58, 0.087
 2312,2025-12-18T08:02:09.284, 62.2078,147.6049,3381.956,3691.915, 11.5206,3402.0013,106.58, 0.087
 2313,2025-12-18T08:02:09.432, 62.2000,147.6026,3381.957,3691.913, 11.5239,3402.0048,106.59, 0.087
 2314,2025-12-18T08:02:09.581, 62.1923,147.6004,3381.959,3691.911, 11.5272,3402.0083,106.59, 0.087
 2315,2025-12-18T08:02:09.729, 62.1846,147.5982,3381.961,3691.909, 11.5305,3402.0119,106.59, 0.087
 2316,2025-12-18T08:02:09.878, 62.1768,147.5960,3381.963,3691.908, 11.5338,3402.0154,106.60, 0.087
 2317,2025-12-18T08:02:10.026, 62.1691,147.5938,3381.965,3691.906, 11.5371,3402.0189,106.60, 0.087
 2318,2025-12-18T08:02:10.175, 62.1613,147.5915,3381.967,3691.904, 11.5404,3402.0224,106.61, 0.087
 2319,2025-12-18T08:02:10.323, 62.1536,147.5893,3381.969,3691.903, 11.5437,3402.0260,106.61, 0.087
 2320,2025-12-18T08:02:10.460, 62.1458,147.5871,3381.971,3691.901, 11.5468,3402.0292,106.61, 0.087
 2321,2025-12-18T08:02:10.609, 62.1381,147.5849,3381.973,3691.899, 11.5501,3402.0328,106.62, 0.087
 2322,2025-12-18T08:02:10.757, 62.1303,147.5827,3381.975,3691.898, 11.5534,3402.0363,106.62, 0.087
 2323,2025-12-18T08:02:10.906, 62.1226,147.5804,3381.977,3691.896, 11.5567,3402.0398,106.62, 0.087
 2324,2025-12-18T08:02:11.054, 62.1148,147.5782,3381.979,3691.894, 11.5600,3402.0433,106.63, 0.087
 2325,2025-12-18T08:02:11.203, 62.1071,147.5760,3381.981,3691.892, 11.5633,3402.0469,106.63, 0.087
 2326,2025-12-18T08:02:11.351, 62.0994,147.5738,3381.983,3691.891, 11.5666,3402.0504,106.63, 0.087
 2327,2025-12-18T08:02:11.500, 62.0916,147.5716,3381.985,3691.889, 11.5699,3402.0539,106.64, 0.087
 2328,2025-12-18T08:02:11.648, 62.0839,147.5694,3381.987,3691.887, 11.5732,3402.0575,106.64, 0.087
 2329,2025-12-18T08:02:11.797, 62.0761,147.5671,3381.989,3691.886, 11.5765,3402.0610,106.65, 0.087
 2330,2025-12-18T08:02:11.945, 62.0684,147.5649,3381.991,3691.884, 11.5798,3402.0645,106.65, 0.113
 2331,2025-12-18T08:02:12.094, 62.0606,147.5627,3381.993,3691.882, 11.5831,3402.0681,106.65, 0.113
 2332,2025-12-18T08:02:12.242, 62.0529,147.5605,3381.995,3691.880, 11.5864,3402.0716,106.66, 0.113
 2333,2025-12-18T08:02:12.391, 62.0451,147.5583,3381.997,3691.879, 11.5897,3402.0752,106.66, 0.113
 2334,2025-12-18T08:02:12.539, 62.0374,147.5561,3381.999,3691.877, 11.5930,3402.0787,106.66, 0.113
 2335,2025-12-18T08:02:12.688, 62.0296,147.5539,3382.001,3691.875, 11.5963,3402.0822,106.67, 0.113
 2336,2025-12-18T08:02:12.836, 62.0219,147.5517,3382.003,3691.874, 11.5996,3402.0858,106.67, 0.113
 2337,2025-12-18T08:02:12.985, 62.0142,147.5495,3382.005,3691.872, 11.6029,3402.0893,106.67, 0.113
 2338,2025-12-18T08:02:13.133, 62.0064,147.5473,3382.007,3691.870, 11.6062,3402.0929,106.68, 0.113
 2339,2025-12-18T08:02:13.282, 61.9987,147.5451,3382.009,3691.868, 11.6095,3402.0964,106.68, 0.113
 2340,2025-12-18T08:02:13.431, 61.9909,147.5429,3382.011,3691.867, 11.6128,3402.0999,106.69, 0.113
 2341,2025-12-18T08:02:13.579, 61.9832,147.5407,3382.013,3691.865, 11.6162,3402.1035,106.69, 0.113
 2342,2025-12-18T08:02:13.716, 61.9754,147.5385,3382.015,3691.863, 11.6192,3402.1068,106.69, 0.113
 2343,2025-12-18T08:02:13.865, 61.9677,147.5363,3382.017,3691.862, 11.6225,3402.1103,106.70, 0.113
 2344,2025-12-18T08:02:14.013, 61.9599,147.5341,3382.019,3691.860, 11.6258,3402.1138,106.70, 0.113
 2345,2025-12-18T08:02:14.162, 61.9522,147.5318,3382.021,3691.858, 11.6291,3402.1174,106.70, 0.113
 2346,2025-12-18T08:02:14.310, 61.9444,147.5296,3382.023,3691.856, 11.6324,3402.1209,106.71, 0.113
 2347,2025-12-18T08:02:14.459, 61.9367,147.5275,3382.025,3691.855, 11.6357,3402.1245,106.71, 0.113
 2348,2025-12-18T08:02:14.607, 61.9290,147.5253,3382.027,3691.853, 11.6390,3402.1280,106.71, 0.113
 2349,2025-12-18T08:02:14.756, 61.9212,147.5231,3382.029,3691.851, 11.6423,3402.1316,106.72, 0.113
 2350,2025-12-18T08:02:14.904, 61.9135,147.5209,3382.031,3691.849, 11.6456,3402.1351,106.72, 0.113
 2351,2025-12-18T08:02:15.053, 61.9057,147.5187,3382.033,3691.848, 11.6489,3402.1387,106.73, 0.113
 2352,2025-12-18T08:02:15.201, 61.8980,147.5165,3382.035,3691.846, 11.6522,3402.1422,106.73, 0.113
 2353,2025-12-18T08:02:15.350, 61.8902,147.5143,3382.037,3691.844, 11.6555,3402.1458,106.73, 0.113
 2354,2025-12-18T08:02:15.498, 61.8825,147.5121,3382.039,3691.843, 11.6588,3402.1494,106.74, 0.113
 2355,2025-12-18T08:02:15.647, 61.8747,147.5099,3382.041,3691.841, 11.6621,3402.1529,106.74, 0.113
 2356,2025-12-18T08:02:15.795, 61.8670,147.5077,3382.043,3691.839, 11.6654,3402.1565,106.74, 0.113
 2357,2025-12-18T08:02:15.944, 61.8592,147.5055,3382.045,3691.837, 11.6687,3402.1600,106.75, 0.113
 2358,2025-12-18T08:02:16.092, 61.8515,147.5033,3382.047,3691.836, 11.6721,3402.1636,106.75, 0.113
 2359,2025-12-18T08:02:16.241, 61.8437,147.5011,3382.049,3691.834, 11.6754,3402.1671,106.76, 0.113
 2360,2025-12-18T08:02:16.389, 61.8360,147.4989,3382.051,3691.832, 11.6787,3402.1707,106.76, 0.113
 2361,2025-12-18T08:02:16.538, 61.8283,147.4968,3382.053,3691.830, 11.6820,3402.1742,106.76, 0.113
 2362,2025-12-18T08:02:16.686, 61.8205,147.4946,3382.055,3691.829, 11.6853,3402.1778,106.77, 0.113
 2363,2025-12-18T08:02:16.823, 61.8128,147.4924,3382.057,3691.827, 11.6883,3402.1811,106.77, 0.113
 2364,2025-12-18T08:02:16.972, 61.8050,147.4902,3382.059,3691.825, 11.6916,3402.1847,106.77, 0.113
 2365,2025-12-18T08:02:17.120, 61.7973,147.4880,3382.061,3691.824, 11.6949,3402.1882,106.78, 0.113
 2366,2025-12-18T08:02:17.269, 61.7895,147.4859,3382.063,3691.822, 11.6982,3402.1918,106.78, 0.113
 2367,2025-12-18T08:02:17.417, 61.7818,147.4837,3382.065,3691.820, 11.7015,3402.1953,106.78, 0.113
 2368,2025-12-18T08:02:17.566, 61.7740,147.4815,3382.067,3691.818, 11.7048,3402.1989,106.79, 0.113
 2369,2025-12-18T08:02:17.714, 61.7663,147.4793,3382.069,3691.817, 11.7081,3402.2025,106.79, 0.113
 2370,2025-12-18T08:02:17.863, 61.7585,147.4771,3382.071,3691.815, 11.7114,3402.2060,106.80, 0.113
 2371,2025-12-18T08:02:18.012, 61.7508,147.4749,3382.073,3691.813, 11.7147,3402.2096,106.80, 0.113
 2372,2025-12-18T08:02:18.160, 61.7430,147.4728,3382.075,3691.811, 11.7180,3402.2132,106.80, 0.113
 2373,2025-12-18T08:02:18.309, 61.7353,147.4706,3382.077,3691.810, 11.7213,3402.2167,106.81, 0.113
 2374,2025-12-18T08:02:18.457, 61.7276,147.4684,3382.079,3691.808, 11.7246,3402.2203,106.81, 0.113
 2375,2025-12-18T08:02:18.606, 61.7198,147.4662,3382.081,3691.806, 11.7279,3402.2239,106.81, 0.113
 2376,2025-12-18T08:02:18.754, 61.7121,147.4641,3382.083,3691.804, 11.7312,3402.2275,106.82, 0.113
 2377,2025-12-18T08:02:18.903, 61.7043,147.4619,3382.085,3691.803, 11.7345,3402.2310,106.82, 0.113
 2378,2025-12-18T08:02:19.051, 61.6966,147.4597,3382.087,3691.801, 11.7378,3402.2346,106.82, 0.113
 2379,2025-12-18T08:02:19.200, 61.6888,147.4575,3382.089,3691.799, 11.7411,3402.2382,106.83, 0.113
 2380,2025-12-18T08:02:19.348, 61.6811,147.4554,3382.091,3691.798, 11.7444,3402.2417,106.83, 0.113
 2381,2025-12-18T08:02:19.497, 61.6733,147.4532,3382.093,3691.796, 11.7477,3402.2453,106.84, 0.113
 2382,2025-12-18T08:02:19.645, 61.6656,147.4510,3382.095,3691.794, 11.7510,3402.2489,106.84, 0.113
 2383,2025-12-18T08:02:19.794, 61.6578,147.4489,3382.097,3691.792, 11.7543,3402.2525,106.84, 0.113
 2384,2025-12-18T08:02:19.931, 61.6501,147.4467,3382.099,3691.791, 11.7574,3402.2558,106.85, 0.113
 2385,2025-12-18T08:02:20.079, 61.6423,147.4445,3382.101,3691.789, 11.7607,3402.2594,106.85, 0.113
 2386,2025-12-18T08:02:20.228, 61.6346,147.4424,3382.103,3691.787, 11.7640,3402.2629,106.85, 0.113
 2387,2025-12-18T08:02:20.376, 61.6269,147.4402,3382.105,3691.785, 11.7673,3402.2665,106.86, 0.113
 2388,2025-12-18T08:02:20.525, 61.6191,147.4380,3382.107,3691.784, 11.7706,3402.2701,106.86, 0.113
 2389,2025-12-18T08:02:20.673, 61.6114,147.4359,3382.109,3691.782, 11.7739,3402.2737,106.86, 0.113
 2390,2025-12-18T08:02:20.822, 61.6036,147.4337,3382.111,3691.780, 11.7772,3402.2773,106.87, 0.113
 2391,2025-12-18T08:02:20.970, 61.5959,147.4315,3382.113,3691.778, 11.7805,3402.2808,106.87, 0.113
 2392,2025-12-18T08:02:21.119, 61.5881,147.4294,3382.115,3691.777, 11.7838,3402.2844,106.88, 0.113
 2393,2025-12-18T08:02:21.267, 61.5804,147.4272,3382.117,3691.775, 11.7871,3402.2880,106.88, 0.113
 2394,2025-12-18T08:02:21.416, 61.5726,147.4250,3382.119,3691.773, 11.7904,3402.2916,106.88, 0.113
 2395,2025-12-18T08:02:21.564, 61.5649,147.4229,3382.121,3691.771, 11.7937,3402.2952,106.89, 0.113
 2396,2025-12-18T08:02:21.713, 61.5571,147.4207,3382.123,3691.770, 11.7970,3402.2988,106.89, 0.113
 2397,2025-12-18T08:02:21.861, 61.5494,147.4186,3382.125,3691.768, 11.8003,3402.3023,106.89, 0.113
 2398,2025-12-18T08:02:22.010, 61.5416,147.4164,3382.127,3691.766, 11.8036,3402.3059,106.90, 0.113
 2399,2025-12-18T08:02:22.158, 61.5339,147.4143,3382.129,3691.764, 11.8069,3402.3095,106.90, 0.113
 2400,2025-12-18T08:02:22.307, 61.5261,147.4121,3382.131,3691.763, 11.8102,3402.3131,106.90, 0.113
 2401,2025-12-18T08:02:22.455, 61.5184,147.4099,3382.133,3691.761, 11.8135,3402.3167,106.91, 0.113
 2402,2025-12-18T08:02:22.604, 61.5107,147.4078,3382.135,3691.759, 11.8168,3402.3203,106.91, 0.113
 2403,2025-12-18T08:02:22.752, 61.5029,147.4056,3382.137,3691.757, 11.8201,3402.3239,106.92, 0.113
 2404,2025-12-18T08:02:22.901, 61.4952,147.4035,3382.139,3691.756, 11.8234,3402.3275,106.92, 0.113
 2405,2025-12-18T08:02:23.038, 61.4874,147.4013,3382.141,3691.754, 11.8264,3402.3308,106.92, 0.113
 2406,2025-12-18T08:02:23.187, 61.4797,147.3992,3382.143,3691.752, 11.8297,3402.3344,106.93, 0.113
 2407,2025-12-18T08:02:23.335, 61.4719,147.3970,3382.145,3691.750, 11.8330,3402.3380,106.93, 0.113
 2408,2025-12-18T08:02:23.484, 61.4642,147.3949,3382.147,3691.749, 11.8363,3402.3416,106.93, 0.113
 2409,2025-12-18T08:02:23.632, 61.4564,147.3927,3382.149,3691.747, 11.8396,3402.3452,106.94, 0.113
 2410,2025-12-18T08:02:23.781, 61.4487,147.3906,3382.151,3691.745, 11.8429,3402.3488,106.94, 0.113
 2411,2025-12-18T08:02:23.929, 61.4409,147.3884,3382.153,3691.743, 11.8462,3402.3524,106.94, 0.113
 2412,2025-12-18T08:02:24.078, 61.4332,147.3863,3382.155,3691.742, 11.8495,3402.3560,106.95, 0.113
 2413,2025-12-18T08:02:24.226, 61.4254,147.3841,3382.157,3691.740, 11.8528,3402.3596,106.95, 0.113
 2414,2025-12-18T08:02:24.375, 61.4177,147.3820,3382.159,3691.738, 11.8561,3402.3632,106.96, 0.113
 2415,2025-12-18T08:02:24.523, 61.4099,147.3799,3382.161,3691.736, 11.8594,3402.3668,106.96, 0.113
 2416,2025-12-18T08:02:24.672, 61.4022,147.3777,3382.163,3691.735, 11.8627,3402.3704,106.96, 0.113
 2417,2025-12-18T08:02:24.820, 61.3944,147.3756,3382.165,3691.733, 11.8660,3402.3740,106.97, 0.113
 2418,2025-12-18T08:02:24.969, 61.3867,147.3734,3382.167,3691.731, 11.8693,3402.3776,106.97, 0.113
 2419,2025-12-18T08:02:25.117, 61.3790,147.3713,3382.169,3691.729, 11.8726,3402.3812,106.97, 0.113
 2420,2025-12-18T08:02:25.266, 61.3712,147.3691,3382.171,3691.728, 11.8759,3402.3848,106.98, 0.113
 2421,2025-12-18T08:02:25.414, 61.3635,147.3670,3382.173,3691.726, 11.8792,3402.3884,106.98, 0.113
 2422,2025-12-18T08:02:25.563, 61.3557,147.3649,3382.175,3691.724, 11.8825,3402.3920,106.98, 0.113
 2423,2025-12-18T08:02:25.711, 61.3480,147.3627,3382.177,3691.722, 11.8858,3402.3956,106.99, 0.113
 2424,2025-12-18T08:02:25.860, 61.3402,147.3606,3382.179,3691.721, 11.8891,3402.3992,106.99, 0.113
 2425,2025-12-18T08:02:26.008, 61.3325,147.3584,3382.181,3691.719, 11.8924,3402.4028,107.00, 0.113
 2426,2025-12-18T08:02:26.145, 61.3247,147.3563,3382.183,3691.717, 11.8954,3402.4062,107.00, 0.113
 2427,2025-12-18T08:02:26.294, 61.3170,147.3542,3382.185,3691.715, 11.8987,3402.4098,107.00, 0.113
 2428,2025-12-18T08:02:26.442, 61.3092,147.3521,3382.187,3691.714, 11.9020,3402.4134,107.01, 0.113
 2429,2025-12-18T08:02:26.591, 61.3015,147.3499,3382.189,3691.712, 11.9053,3402.4170,107.01, 0.113
 2430,2025-12-18T08:02:26.739, 61.2937,147.3478,3382.191,3691.710, 11.9086,3402.4206,107.01, 0.113
 2431,2025-12-18T08:02:26.888, 61.2860,147.3457,3382.193,3691.708, 11.9119,3402.4242,107.02, 0.113
 2432,2025-12-18T08:02:27.037, 61.2782,147.3435,3382.195,3691.706, 11.9152,3402.4278,107.02, 0.113
 2433,2025-12-18T08:02:27.185, 61.2705,147.3414,3382.197,3691.705, 11.9185,3402.4314,107.02, 0.113
 2434,2025-12-18T08:02:27.334, 61.2627,147.3393,3382.199,3691.703, 11.9218,3402.4351,107.03, 0.113
 2435,2025-12-18T08:02:27.482, 61.2550,147.3371,3382.201,3691.701, 11.9251,3402.4387,107.03, 0.113
 2436,2025-12-18T08:02:27.631, 61.2472,147.3350,3382.203,3691.699, 11.9284,3402.4423,107.04, 0.113
 2437,2025-12-18T08:02:27.779, 61.2395,147.3329,3382.205,3691.698, 11.9317,3402.4459,107.04, 0.113
 2438,2025-12-18T08:02:27.928, 61.2318,147.3307,3382.207,3691.696, 11.9350,3402.4495,107.04, 0.113
 2439,2025-12-18T08:02:28.076, 61.2240,147.3286,3382.209,3691.694, 11.9383,3402.4532,107.05, 0.113
 2440,2025-12-18T08:02:28.225, 61.2163,147.3265,3382.211,3691.692, 11.9416,3402.4568,107.05, 0.113
 2441,2025-12-18T08:02:28.373, 61.2085,147.3244,3382.213,3691.691, 11.9449,3402.4604,107.05, 0.113
 2442,2025-12-18T08:02:28.522, 61.2008,147.3222,3382.215,3691.689, 11.9482,3402.4640,107.06, 0.113
 2443,2025-12-18T08:02:28.670, 61.1930,147.3201,3382.217,3691.687, 11.9515,3402.4676,107.06, 0.113
 2444,2025-12-18T08:02:28.819, 61.1853,147.3180,3382.220,3691.685, 11.9548,3402.4713,107.06, 0.113
 2445,2025-12-18T08:02:28.967, 61.1775,147.3159,3382.222,3691.683, 11.9581,3402.4749,107.07, 0.113
 2446,2025-12-18T08:02:29.116, 61.1698,147.3138,3382.224,3691.682, 11.9614,3402.4785,107.07, 0.113
 2447,2025-12-18T08:02:29.253, 61.1620,147.3116,3382.225,3691.680, 11.9644,3402.4819,107.08, 0.113
 2448,2025-12-18T08:02:29.401, 61.1543,147.3095,3382.227,3691.678, 11.9677,3402.4855,107.08, 0.113
 2449,2025-12-18T08:02:29.550, 61.1465,147.3074,3382.230,3691.676, 11.9710,3402.4891,107.08, 0.150
 2450,2025-12-18T08:02:29.698, 61.1388,147.3053,3382.232,3691.675, 11.9743,3402.4927,107.09, 0.150
 2451,2025-12-18T08:02:29.847, 61.1310,147.3032,3382.234,3691.673, 11.9776,3402.4964,107.09, 0.150
 2452,2025-12-18T08:02:29.995, 61.1233,147.3011,3382.236,3691.671, 11.9809,3402.5000,107.09, 0.150
 2453,2025-12-18T08:02:30.144, 61.1155,147.2989,3382.238,3691.669, 11.9842,3402.5036,107.10, 0.150
 2454,2025-12-18T08:02:30.292, 61.1078,147.2968,3382.240,3691.668, 11.9875,3402.5073,107.10, 0.150
 2455,2025-12-18T08:02:30.441, 61.1000,147.2947,3382.242,3691.666, 11.9908,3402.5109,107.10, 0.150
 2456,2025-12-18T08:02:30.589, 61.0923,147.2926,3382.244,3691.664, 11.9941,3402.5145,107.11, 0.150
 2457,2025-12-18T08:02:30.738, 61.0846,147.2905,3382.246,3691.662, 11.9974,3402.5182,107.11, 0.150
 2458,2025-12-18T08:02:30.886, 61.0768,147.2884,3382.248,3691.660, 12.0007,3402.5218,107.12, 0.150
 2459,2025-12-18T08:02:31.035, 61.0691,147.2863,3382.250,3691.659, 12.0040,3402.5254,107.12, 0.150
 2460,2025-12-18T08:02:31.183, 61.0613,147.2841,3382.252,3691.657, 12.0073,3402.5291,107.12, 0.150
 2461,2025-12-18T08:02:31.332, 61.0536,147.2820,3382.254,3691.655, 12.0105,3402.5327,107.13, 0.150
 2462,2025-12-18T08:02:31.480, 61.0458,147.2799,3382.256,3691.653, 12.0138,3402.5363,107.13, 0.150
 2463,2025-12-18T08:02:31.629, 61.0381,147.2778,3382.258,3691.652, 12.0171,3402.5400,107.13, 0.150
 2464,2025-12-18T08:02:31.777, 61.0303,147.2757,3382.260,3691.650, 12.0204,3402.5436,107.14, 0.150
 2465,2025-12-18T08:02:31.926, 61.0226,147.2736,3382.262,3691.648, 12.0237,3402.5473,107.14, 0.150
 2466,2025-12-18T08:02:32.074, 61.0148,147.2715,3382.264,3691.646, 12.0270,3402.5509,107.14, 0.150
 2467,2025-12-18T08:02:32.212, 61.0071,147.2694,3382.266,3691.645, 12.0301,3402.5543,107.15, 0.150
 2468,2025-12-18T08:02:32.360, 60.9993,147.2673,3382.268,3691.643, 12.0334,3402.5579,107.15, 0.150
 2469,2025-12-18T08:02:32.509, 60.9916,147.2652,3382.270,3691.641, 12.0366,3402.5615,107.16, 0.150
 2470,2025-12-18T08:02:32.657, 60.9838,147.2631,3382.272,3691.639, 12.0399,3402.5652,107.16, 0.150
 2471,2025-12-18T08:02:32.806, 60.9761,147.2610,3382.274,3691.637, 12.0432,3402.5688,107.16, 0.150
 2472,2025-12-18T08:02:32.954, 60.9683,147.2589,3382.276,3691.636, 12.0465,3402.5725,107.17, 0.150
 2473,2025-12-18T08:02:33.103, 60.9606,147.2568,3382.278,3691.634, 12.0498,3402.5761,107.17, 0.150
 2474,2025-12-18T08:02:33.251, 60.9528,147.2547,3382.280,3691.632, 12.0531,3402.5798,107.17, 0.150
 2475,2025-12-18T08:02:33.400, 60.9451,147.2526,3382.282,3691.630, 12.0564,3402.5834,107.18, 0.150
 2476,2025-12-18T08:02:33.548, 60.9373,147.2505,3382.284,3691.628, 12.0597,3402.5871,107.18, 0.150
 2477,2025-12-18T08:02:33.697, 60.9296,147.2484,3382.286,3691.627, 12.0630,3402.5907,107.18, 0.150
 2478,2025-12-18T08:02:33.845, 60.9218,147.2463,3382.288,3691.625, 12.0663,3402.5944,107.19, 0.150
 2479,2025-12-18T08:02:33.994, 60.9141,147.2442,3382.291,3691.623, 12.0696,3402.5980,107.19, 0.150
 2480,2025-12-18T08:02:34.142, 60.9064,147.2421,3382.293,3691.621, 12.0729,3402.6017,107.20, 0.150
 2481,2025-12-18T08:02:34.291, 60.8986,147.2400,3382.295,3691.619, 12.0762,3402.6053,107.20, 0.150
 2482,2025-12-18T08:02:34.439, 60.8909,147.2379,3382.297,3691.618, 12.0795,3402.6090,107.20, 0.150
 2483,2025-12-18T08:02:34.588, 60.8831,147.2358,3382.299,3691.616, 12.0828,3402.6126,107.21, 0.150
 2484,2025-12-18T08:02:34.736, 60.8754,147.2337,3382.301,3691.614, 12.0861,3402.6163,107.21, 0.150
 2485,2025-12-18T08:02:34.885, 60.8676,147.2316,3382.303,3691.612, 12.0893,3402.6199,107.21, 0.150
 2486,2025-12-18T08:02:35.033, 60.8599,147.2295,3382.305,3691.610, 12.0926,3402.6236,107.22, 0.150
 2487,2025-12-18T08:02:35.182, 60.8521,147.2274,3382.307,3691.609, 12.0959,3402.6272,107.22, 0.150
 2488,2025-12-18T08:02:35.319, 60.8444,147.2253,3382.309,3691.607, 12.0990,3402.6306,107.22, 0.138
 2489,2025-12-18T08:02:35.467, 60.8366,147.2233,3382.311,3691.605, 12.1023,3402.6343,107.23, 0.138
 2490,2025-12-18T08:02:35.616, 60.8289,147.2212,3382.313,3691.603, 12.1056,3402.6379,107.23, 0.138
 2491,2025-12-18T08:02:35.764, 60.8211,147.2191,3382.315,3691.602, 12.1089,3402.6416,107.24, 0.138
 2492,2025-12-18T08:02:35.913, 60.8134,147.2170,3382.317,3691.600, 12.1121,3402.6453,107.24, 0.138
 2493,2025-12-18T08:02:36.061, 60.8056,147.2149,3382.319,3691.598, 12.1154,3402.6489,107.24, 0.138
 2494,2025-12-18T08:02:36.210, 60.7979,147.2128,3382.321,3691.596, 12.1187,3402.6526,107.25, 0.138
 2495,2025-12-18T08:02:36.358, 60.7901,147.2107,3382.323,3691.594, 12.1220,3402.6562,107.25, 0.138
 2496,2025-12-18T08:02:36.507, 60.7824,147.2086,3382.325,3691.593, 12.1253,3402.6599,107.25, 0.138
 2497,2025-12-18T08:02:36.655, 60.7746,147.2066,3382.327,3691.591, 12.1286,3402.6636,107.26, 0.138
 2498,2025-12-18T08:02:36.804, 60.7669,147.2045,3382.329,3691.589, 12.1319,3402.6672,107.26, 0.138
 2499,2025-12-18T08:02:36.953, 60.7591,147.2024,3382.331,3691.587, 12.1352,3402.6709,107.26, 0.138
 2500,2025-12-18T08:02:37.101, 60.7514,147.2003,3382.333,3691.585, 12.1385,3402.6746,107.27, 0.138
 2501,2025-12-18T08:02:37.250, 60.7436,147.1982,3382.335,3691.584, 12.1418,3402.6782,107.27, 0.138
 2502,2025-12-18T08:02:37.398, 60.7359,147.1962,3382.337,3691.582, 12.1451,3402.6819,107.27, 0.138
 2503,2025-12-18T08:02:37.547, 60.7281,147.1941,3382.340,3691.580, 12.1484,3402.6856,107.28, 0.138
 2504,2025-12-18T08:02:37.695, 60.7204,147.1920,3382.342,3691.578, 12.1517,3402.6893,107.28, 0.138
 2505,2025-12-18T08:02:37.844, 60.7126,147.1899,3382.344,3691.576, 12.1549,3402.6929,107.29, 0.138
 2506,2025-12-18T08:02:37.992, 60.7049,147.1878,3382.346,3691.575, 12.1582,3402.6966,107.29, 0.138
 2507,2025-12-18T08:02:38.141, 60.6971,147.1858,3382.348,3691.573, 12.1615,3402.7003,107.29, 0.138
 2508,2025-12-18T08:02:38.278, 60.6894,147.1837,3382.350,3691.571, 12.1646,3402.7037,107.30, 0.138
 2509,2025-12-18T08:02:38.426, 60.6817,147.1816,3382.352,3691.569, 12.1679,3402.7073,107.30, 0.138
 2510,2025-12-18T08:02:38.575, 60.6739,147.1795,3382.354,3691.567, 12.1711,3402.7110,107.30, 0.138
 2511,2025-12-18T08:02:38.723, 60.6662,147.1775,3382.356,3691.566, 12.1744,3402.7147,107.31, 0.138
 2512,2025-12-18T08:02:38.872, 60.6584,147.1754,3382.358,3691.564, 12.1777,3402.7184,107.31, 0.138
 2513,2025-12-18T08:02:39.020, 60.6507,147.1733,3382.360,3691.562, 12.1810,3402.7220,107.31, 0.138
 2514,2025-12-18T08:02:39.169, 60.6429,147.1712,3382.362,3691.560, 12.1843,3402.7257,107.32, 0.138
 2515,2025-12-18T08:02:39.317, 60.6352,147.1692,3382.364,3691.558, 12.1876,3402.7294,107.32, 0.138
 2516,2025-12-18T08:02:39.466, 60.6274,147.1671,3382.366,3691.557, 12.1909,3402.7331,107.33, 0.138
 2517,2025-12-18T08:02:39.614, 60.6197,147.1650,3382.368,3691.555, 12.1942,3402.7367,107.33, 0.138
 2518,2025-12-18T08:02:39.763, 60.6119,147.1630,3382.370,3691.553, 12.1975,3402.7404,107.33, 0.138
 2519,2025-12-18T08:02:39.911, 60.6042,147.1609,3382.372,3691.551, 12.2008,3402.7441,107.34, 0.138
 2520,2025-12-18T08:02:40.060, 60.5964,147.1588,3382.374,3691.549, 12.2041,3402.7478,107.34, 0.138
 2521,2025-12-18T08:02:40.208, 60.5887,147.1568,3382.376,3691.548, 12.2073,3402.7515,107.34, 0.138
 2522,2025-12-18T08:02:40.357, 60.5809,147.1547,3382.378,3691.546, 12.2106,3402.7552,107.35, 0.138
 2523,2025-12-18T08:02:40.505, 60.5732,147.1526,3382.380,3691.544, 12.2139,3402.7588,107.35, 0.138
 2524,2025-12-18T08:02:40.654, 60.5654,147.1506,3382.383,3691.542, 12.2172,3402.7625,107.35, 0.138
 2525,2025-12-18T08:02:40.802, 60.5577,147.1485,3382.385,3691.540, 12.2205,3402.7662,107.36, 0.138
 2526,2025-12-18T08:02:40.951, 60.5499,147.1465,3382.387,3691.538, 12.2238,3402.7699,107.36, 0.138
 2527,2025-12-18T08:02:41.099, 60.5422,147.1444,3382.389,3691.537, 12.2271,3402.7736,107.37, 0.138
 2528,2025-12-18T08:02:41.237, 60.5344,147.1423,3382.391,3691.535, 12.2301,3402.7770,107.37, 0.087
 2529,2025-12-18T08:02:41.385, 60.5267,147.1403,3382.393,3691.533, 12.2334,3402.7807,107.37, 0.087
 2530,2025-12-18T08:02:41.534, 60.5189,147.1382,3382.395,3691.531, 12.2367,3402.7844,107.38, 0.087
 2531,2025-12-18T08:02:41.682, 60.5112,147.1362,3382.397,3691.529, 12.2400,3402.7881,107.38, 0.087
 2532,2025-12-18T08:02:41.831, 60.5034,147.1341,3382.399,3691.528, 12.2433,3402.7918,107.38, 0.087
 2533,2025-12-18T08:02:41.979, 60.4957,147.1320,3382.401,3691.526, 12.2466,3402.7955,107.39, 0.087
 2534,2025-12-18T08:02:42.128, 60.4879,147.1300,3382.403,3691.524, 12.2499,3402.7991,107.39, 0.087
 2535,2025-12-18T08:02:42.276, 60.4802,147.1279,3382.405,3691.522, 12.2532,3402.8028,107.39, 0.087
 2536,2025-12-18T08:02:42.425, 60.4724,147.1259,3382.407,3691.520, 12.2564,3402.8065,107.40, 0.087
 2537,2025-12-18T08:02:42.573, 60.4647,147.1238,3382.409,3691.519, 12.2597,3402.8102,107.40, 0.087
 2538,2025-12-18T08:02:42.722, 60.4569,147.1217,3382.411,3691.517, 12.2630,3402.8139,107.40, 0.087
 2539,2025-12-18T08:02:42.870, 60.4492,147.1197,3382.413,3691.515, 12.2663,3402.8176,107.41, 0.087
 2540,2025-12-18T08:02:43.019, 60.4414,147.1176,3382.415,3691.513, 12.2696,3402.8213,107.41, 0.087
 2541,2025-12-18T08:02:43.167, 60.4337,147.1156,3382.417,3691.511, 12.2729,3402.8250,107.42, 0.087
 2542,2025-12-18T08:02:43.316, 60.4259,147.1135,3382.419,3691.509, 12.2762,3402.8287,107.42, 0.087
 2543,2025-12-18T08:02:43.464, 60.4182,147.1115,3382.422,3691.508, 12.2795,3402.8324,107.42, 0.087
 2544,2025-12-18T08:02:43.613, 60.4104,147.1094,3382.424,3691.506, 12.2828,3402.8361,107.43, 0.087
 2545,2025-12-18T08:02:43.761, 60.4027,147.1074,3382.426,3691.504, 12.2860,3402.8398,107.43, 0.087
 2546,2025-12-18T08:02:43.910, 60.3949,147.1053,3382.428,3691.502, 12.2893,3402.8435,107.43, 0.087
 2547,2025-12-18T08:02:44.058, 60.3872,147.1033,3382.430,3691.500, 12.2926,3402.8472,107.44, 0.087
 2548,2025-12-18T08:02:44.195, 60.3794,147.1012,3382.432,3691.499, 12.2957,3402.8506,107.44, 0.087
 2549,2025-12-18T08:02:44.344, 60.3717,147.0992,3382.434,3691.497, 12.2989,3402.8544,107.44, 0.087
 2550,2025-12-18T08:02:44.492, 60.3639,147.0972,3382.436,3691.495, 12.3022,3402.8581,107.45, 0.087
 2551,2025-12-18T08:02:44.641, 60.3562,147.0951,3382.438,3691.493, 12.3055,3402.8618,107.45, 0.087
 2552,2025-12-18T08:02:44.789, 60.3484,147.0931,3382.440,3691.491, 12.3088,3402.8655,107.46, 0.087
 2553,2025-12-18T08:02:44.938, 60.3407,147.0910,3382.442,3691.489, 12.3121,3402.8692,107.46, 0.087
 2554,2025-12-18T08:02:45.086, 60.3330,147.0890,3382.444,3691.488, 12.3154,3402.8729,107.46, 0.087
 2555,2025-12-18T08:02:45.235, 60.3252,147.0869,3382.446,3691.486, 12.3187,3402.8766,107.47, 0.087
 2556,2025-12-18T08:02:45.383, 60.3175,147.0849,3382.448,3691.484, 12.3220,3402.8803,107.47, 0.087
 2557,2025-12-18T08:02:45.532, 60.3097,147.0828,3382.450,3691.482, 12.3253,3402.8840,107.47, 0.087
 2558,2025-12-18T08:02:45.680, 60.3020,147.0808,3382.452,3691.480, 12.3285,3402.8877,107.48, 0.087
 2559,2025-12-18T08:02:45.829, 60.2942,147.0788,3382.455,3691.479, 12.3318,3402.8914,107.48, 0.087
 2560,2025-12-18T08:02:45.978, 60.2865,147.0767,3382.457,3691.477, 12.3351,3402.8952,107.48, 0.087
 2561,2025-12-18T08:02:46.126, 60.2787,147.0747,3382.459,3691.475, 12.3384,3402.8989,107.49, 0.087
 2562,2025-12-18T08:02:46.275, 60.2710,147.0726,3382.461,3691.473, 12.3417,3402.9026,107.49, 0.087
 2563,2025-12-18T08:02:46.423, 60.2632,147.0706,3382.463,3691.471, 12.3450,3402.9063,107.50, 0.087
 2564,2025-12-18T08:02:46.572, 60.2555,147.0686,3382.465,3691.469, 12.3483,3402.9100,107.50, 0.087
 2565,2025-12-18T08:02:46.720, 60.2477,147.0665,3382.467,3691.467, 12.3516,3402.9137,107.50, 0.087
 2566,2025-12-18T08:02:46.869, 60.2400,147.0645,3382.469,3691.466, 12.3548,3402.9175,107.51, 0.087
 2567,2025-12-18T08:02:47.017, 60.2322,147.0625,3382.471,3691.464, 12.3581,3402.9212,107.51, 0.075
 2568,2025-12-18T08:02:47.154, 60.2245,147.0604,3382.473,3691.462, 12.3612,3402.9246,107.51, 0.075
 2569,2025-12-18T08:02:47.303, 60.2167,147.0584,3382.475,3691.460, 12.3644,3402.9283,107.52, 0.075
 2570,2025-12-18T08:02:47.451, 60.2090,147.0564,3382.477,3691.458, 12.3677,3402.9320,107.52, 0.075
 2571,2025-12-18T08:02:47.600, 60.2012,147.0543,3382.479,3691.457, 12.3710,3402.9358,107.52, 0.075
 2572,2025-12-18T08:02:47.748, 60.1935,147.0523,3382.481,3691.455, 12.3743,3402.9395,107.53, 0.075
 2573,2025-12-18T08:02:47.897, 60.1857,147.0503,3382.483,3691.453, 12.3776,3402.9432,107.53, 0.075
 2574,2025-12-18T08:02:48.045, 60.1780,147.0482,3382.485,3691.451, 12.3809,3402.9469,107.53, 0.075
 2575,2025-12-18T08:02:48.194, 60.1702,147.0462,3382.488,3691.449, 12.3842,3402.9507,107.54, 0.075
 2576,2025-12-18T08:02:48.342, 60.1625,147.0442,3382.490,3691.447, 12.3875,3402.9544,107.54, 0.075
 2577,2025-12-18T08:02:48.491, 60.1547,147.0421,3382.492,3691.446, 12.3907,3402.9581,107.55, 0.075
 2578,2025-12-18T08:02:48.639, 60.1470,147.0401,3382.494,3691.444, 12.3940,3402.9618,107.55, 0.075
 2579,2025-12-18T08:02:48.788, 60.1392,147.0381,3382.496,3691.442, 12.3973,3402.9656,107.55, 0.075
 2580,2025-12-18T08:02:48.936, 60.1315,147.0361,3382.498,3691.440, 12.4006,3402.9693,107.56, 0.075
 2581,2025-12-18T08:02:49.085, 60.1237,147.0341,3382.500,3691.438, 12.4039,3402.9730,107.56, 0.075
 2582,2025-12-18T08:02:49.233, 60.1160,147.0320,3382.502,3691.436, 12.4072,3402.9768,107.56, 0.075
 2583,2025-12-18T08:02:49.382, 60.1082,147.0300,3382.504,3691.435, 12.4105,3402.9805,107.57, 0.075
 2584,2025-12-18T08:02:49.530, 60.1005,147.0280,3382.506,3691.433, 12.4137,3402.9842,107.57, 0.075
 2585,2025-12-18T08:02:49.679, 60.0927,147.0260,3382.508,3691.431, 12.4170,3402.9880,107.57, 0.075
 2586,2025-12-18T08:02:49.827, 60.0850,147.0239,3382.510,3691.429, 12.4203,3402.9917,107.58, 0.075
 2587,2025-12-18T08:02:49.976, 60.0772,147.0219,3382.512,3691.427, 12.4236,3402.9954,107.58, 0.075
 2588,2025-12-18T08:02:50.113, 60.0695,147.0199,3382.514,3691.425, 12.4266,3402.9989,107.58, 0.075
 2589,2025-12-18T08:02:50.261, 60.0617,147.0179,3382.516,3691.424, 12.4299,3403.0026,107.59, 0.075
 2590,2025-12-18T08:02:50.410, 60.0540,147.0159,3382.519,3691.422, 12.4332,3403.0063,107.59, 0.075
 2591,2025-12-18T08:02:50.559, 60.0462,147.0138,3382.521,3691.420, 12.4365,3403.0101,107.60, 0.075
 2592,2025-12-18T08:02:50.707, 60.0385,147.0118,3382.523,3691.418, 12.4398,3403.0138,107.60, 0.075
 2593,2025-12-18T08:02:50.856, 60.0307,147.0098,3382.525,3691.416, 12.4431,3403.0176,107.60, 0.075
 2594,2025-12-18T08:02:51.004, 60.0230,147.0078,3382.527,3691.414, 12.4463,3403.0213,107.61, 0.075
 2595,2025-12-18T08:02:51.153, 60.0152,147.0058,3382.529,3691.412, 12.4496,3403.0250,107.61, 0.075
 2596,2025-12-18T08:02:51.301, 60.0075,147.0038,3382.531,3691.411, 12.4529,3403.0288,107.61, 0.075
 2597,2025-12-18T08:02:51.450, 59.9997,147.0017,3382.533,3691.409, 12.4562,3403.0325,107.62, 0.075
 2598,2025-12-18T08:02:51.598, 59.9920,146.9997,3382.535,3691.407, 12.4595,3403.0363,107.62, 0.075
 2599,2025-12-18T08:02:51.747, 59.9842,146.9977,3382.537,3691.405, 12.4628,3403.0400,107.62, 0.075
 2600,2025-12-18T08:02:51.895, 59.9765,146.9957,3382.539,3691.403, 12.4661,3403.0438,107.63, 0.075
 2601,2025-12-18T08:02:52.044, 59.9687,146.9937,3382.542,3691.401, 12.4693,3403.0475,107.63, 0.075
 2602,2025-12-18T08:02:52.192, 59.9610,146.9917,3382.544,3691.400, 12.4726,3403.0512,107.64, 0.075
 2603,2025-12-18T08:02:52.341, 59.9532,146.9897,3382.546,3691.398, 12.4759,3403.0550,107.64, 0.075
 2604,2025-12-18T08:02:52.489, 59.9455,146.9877,3382.548,3691.396, 12.4792,3403.0587,107.64, 0.075
 2605,2025-12-18T08:02:52.638, 59.9377,146.9856,3382.550,3691.394, 12.4825,3403.0625,107.65, 0.075
 2606,2025-12-18T08:02:52.786, 59.9300,146.9836,3382.552,3691.392, 12.4858,3403.0662,107.65, 0.075
 2607,2025-12-18T08:02:52.923, 59.9222,146.9816,3382.554,3691.390, 12.4888,3403.0697,107.65, 0.075
 2608,2025-12-18T08:02:53.072, 59.9145,146.9796,3382.556,3691.389, 12.4921,3403.0734,107.66, 0.075
 2609,2025-12-18T08:02:53.220, 59.9067,146.9776,3382.558,3691.387, 12.4954,3403.0772,107.66, 0.075
 2610,2025-12-18T08:02:53.369, 59.8990,146.9756,3382.560,3691.385, 12.4986,3403.0810,107.66, 0.075
 2611,2025-12-18T08:02:53.517, 59.8912,146.9736,3382.562,3691.383, 12.5019,3403.0847,107.67, 0.075
 2612,2025-12-18T08:02:53.666, 59.8835,146.9716,3382.564,3691.381, 12.5052,3403.0885,107.67, 0.075
 2613,2025-12-18T08:02:53.814, 59.8757,146.9696,3382.566,3691.379, 12.5085,3403.0922,107.67, 0.075
 2614,2025-12-18T08:02:53.963, 59.8680,146.9676,3382.568,3691.377, 12.5118,3403.0960,107.68, 0.075
 2615,2025-12-18T08:02:54.111, 59.8602,146.9656,3382.571,3691.376, 12.5151,3403.0997,107.68, 0.075
 2616,2025-12-18T08:02:54.260, 59.8525,146.9636,3382.573,3691.374, 12.5184,3403.1035,107.69, 0.075
 2617,2025-12-18T08:02:54.408, 59.8447,146.9616,3382.575,3691.372, 12.5216,3403.1072,107.69, 0.075
 2618,2025-12-18T08:02:54.557, 59.8370,146.9596,3382.577,3691.370, 12.5249,3403.1110,107.69, 0.075
 2619,2025-12-18T08:02:54.705, 59.8292,146.9576,3382.579,3691.368, 12.5282,3403.1148,107.70, 0.075
 2620,2025-12-18T08:02:54.854, 59.8215,146.9556,3382.581,3691.366, 12.5315,3403.1185,107.70, 0.075
 2621,2025-12-18T08:02:55.002, 59.8137,146.9536,3382.583,3691.364, 12.5348,3403.1223,107.70, 0.075
 2622,2025-12-18T08:02:55.151, 59.8060,146.9516,3382.585,3691.362, 12.5381,3403.1260,107.71, 0.075
 2623,2025-12-18T08:02:55.299, 59.7982,146.9496,3382.587,3691.361, 12.5413,3403.1298,107.71, 0.075
 2624,2025-12-18T08:02:55.448, 59.7905,146.9476,3382.589,3691.359, 12.5446,3403.1336,107.71, 0.075
 2625,2025-12-18T08:02:55.596, 59.7827,146.9456,3382.592,3691.357, 12.5479,3403.1373,107.72, 0.075
 2626,2025-12-18T08:02:55.734, 59.7750,146.9436,3382.593,3691.355, 12.5509,3403.1408,107.72, 0.075
 2627,2025-12-18T08:02:55.882, 59.7672,146.9416,3382.596,3691.353, 12.5542,3403.1446,107.73, 0.075
 2628,2025-12-18T08:02:56.031, 59.7595,146.9396,3382.598,3691.351, 12.5575,3403.1483,107.73, 0.075
 2629,2025-12-18T08:02:56.179, 59.7517,146.9376,3382.600,3691.350, 12.5608,3403.1521,107.73, 0.075
 2630,2025-12-18T08:02:56.328, 59.7440,146.9356,3382.602,3691.348, 12.5641,3403.1559,107.74, 0.075
 2631,2025-12-18T08:02:56.476, 59.7362,146.9336,3382.604,3691.346, 12.5673,3403.1596,107.74, 0.075
 2632,2025-12-18T08:02:56.625, 59.7285,146.9316,3382.606,3691.344, 12.5706,3403.1634,107.74, 0.075
 2633,2025-12-18T08:02:56.773, 59.7207,146.9297,3382.608,3691.342, 12.5739,3403.1672,107.75, 0.075
 2634,2025-12-18T08:02:56.922, 59.7130,146.9277,3382.610,3691.340, 12.5772,3403.1709,107.75, 0.075
 2635,2025-12-18T08:02:57.070, 59.7052,146.9257,3382.612,3691.338, 12.5805,3403.1747,107.75, 0.075
 2636,2025-12-18T08:02:57.219, 59.6975,146.9237,3382.614,3691.336, 12.5838,3403.1785,107.76, 0.075
 2637,2025-12-18T08:02:57.367, 59.6897,146.9217,3382.617,3691.335, 12.5870,3403.1823,107.76, 0.075
 2638,2025-12-18T08:02:57.516, 59.6820,146.9197,3382.619,3691.333, 12.5903,3403.1860,107.76, 0.075
 2639,2025-12-18T08:02:57.664, 59.6742,146.9177,3382.621,3691.331, 12.5936,3403.1898,107.77, 0.075
 2640,2025-12-18T08:02:57.813, 59.6665,146.9157,3382.623,3691.329, 12.5969,3403.1936,107.77, 0.075
 2641,2025-12-18T08:02:57.961, 59.6587,146.9137,3382.625,3691.327, 12.6002,3403.1974,107.78, 0.075
 2642,2025-12-18T08:02:58.110, 59.6510,146.9118,3382.627,3691.325, 12.6034,3403.2011,107.78, 0.075
 2643,2025-12-18T08:02:58.258, 59.6432,146.9098,3382.629,3691.323, 12.6067,3403.2049,107.78, 0.075
 2644,2025-12-18T08:02:58.407, 59.6355,146.9078,3382.631,3691.322, 12.6100,3403.2087,107.79, 0.075
 2645,2025-12-18T08:02:58.555, 59.6277,146.9058,3382.633,3691.320, 12.6133,3403.2125,107.79, 0.075
 2646,2025-12-18T08:02:58.692, 59.6200,146.9038,3382.635,3691.318, 12.6163,3403.2160,107.79, 0.050
 2647,2025-12-18T08:02:58.841, 59.6122,146.9018,3382.637,3691.316, 12.6196,3403.2197,107.80, 0.050
 2648,2025-12-18T08:02:58.989, 59.6045,146.8999,3382.639,3691.314, 12.6229,3403.2235,107.80, 0.050
 2649,2025-12-18T08:02:59.138, 59.5967,146.8979,3382.642,3691.312, 12.6262,3403.2273,107.80, 0.050
 2650,2025-12-18T08:02:59.286, 59.5890,146.8959,3382.644,3691.310, 12.6294,3403.2311,107.81, 0.050
 2651,2025-12-18T08:02:59.435, 59.5812,146.8939,3382.646,3691.309, 12.6327,3403.2349,107.81, 0.050
 2652,2025-12-18T08:02:59.583, 59.5735,146.8919,3382.648,3691.307, 12.6360,3403.2387,107.81, 0.050
 2653,2025-12-18T08:02:59.732, 59.5657,146.8900,3382.650,3691.305, 12.6393,3403.2424,107.82, 0.050
 2654,2025-12-18T08:02:59.881, 59.5580,146.8880,3382.652,3691.303, 12.6426,3403.2462,107.82, 0.050
 2655,2025-12-18T08:03:00.029, 59.5502,146.8860,3382.654,3691.301, 12.6458,3403.2500,107.83, 0.050
 2656,2025-12-18T08:03:00.178, 59.5425,146.8840,3382.656,3691.299, 12.6491,3403.2538,107.83, 0.050
 2657,2025-12-18T08:03:00.326, 59.5347,146.8820,3382.658,3691.297, 12.6524,3403.2576,107.83, 0.050
 2658,2025-12-18T08:03:00.475, 59.5270,146.8801,3382.660,3691.295, 12.6557,3403.2614,107.84, 0.050
 2659,2025-12-18T08:03:00.623, 59.5192,146.8781,3382.663,3691.293, 12.6590,3403.2652,107.84, 0.050
 2660,2025-12-18T08:03:00.772, 59.5115,146.8761,3382.665,3691.292, 12.6622,3403.2690,107.84, 0.050
 2661,2025-12-18T08:03:00.920, 59.5037,146.8742,3382.667,3691.290, 12.6655,3403.2728,107.85, 0.050
 2662,2025-12-18T08:03:01.069, 59.4960,146.8722,3382.669,3691.288, 12.6688,3403.2765,107.85, 0.050
 2663,2025-12-18T08:03:01.217, 59.4882,146.8702,3382.671,3691.286, 12.6721,3403.2803,107.85, 0.050
 2664,2025-12-18T08:03:01.366, 59.4805,146.8682,3382.673,3691.284, 12.6754,3403.2841,107.86, 0.050
 2665,2025-12-18T08:03:01.503, 59.4727,146.8663,3382.675,3691.282, 12.6784,3403.2876,107.86, 0.050
 2666,2025-12-18T08:03:01.651, 59.4650,146.8643,3382.677,3691.280, 12.6817,3403.2914,107.86, 0.050
 2667,2025-12-18T08:03:01.800, 59.4572,146.8623,3382.679,3691.279, 12.6850,3403.2952,107.87, 0.050
 2668,2025-12-18T08:03:01.948, 59.4495,146.8604,3382.681,3691.277, 12.6882,3403.2990,107.87, 0.050
 2669,2025-12-18T08:03:02.097, 59.4417,146.8584,3382.683,3691.275, 12.6915,3403.3028,107.88, 0.050
 2670,2025-12-18T08:03:02.245, 59.4340,146.8564,3382.686,3691.273, 12.6948,3403.3066,107.88, 0.050
 2671,2025-12-18T08:03:02.394, 59.4262,146.8545,3382.688,3691.271, 12.6981,3403.3104,107.88, 0.050
 2672,2025-12-18T08:03:02.542, 59.4185,146.8525,3382.690,3691.269, 12.7014,3403.3142,107.89, 0.050
 2673,2025-12-18T08:03:02.691, 59.4107,146.8505,3382.692,3691.267, 12.7046,3403.3180,107.89, 0.050
 2674,2025-12-18T08:03:02.839, 59.4030,146.8486,3382.694,3691.265, 12.7079,3403.3218,107.89, 0.050
 2675,2025-12-18T08:03:02.988, 59.3952,146.8466,3382.696,3691.263, 12.7112,3403.3256,107.90, 0.050
 2676,2025-12-18T08:03:03.136, 59.3874,146.8446,3382.698,3691.262, 12.7145,3403.3294,107.90, 0.050
 2677,2025-12-18T08:03:03.285, 59.3797,146.8427,3382.700,3691.260, 12.7178,3403.3332,107.90, 0.050
 2678,2025-12-18T08:03:03.433, 59.3719,146.8407,3382.702,3691.258, 12.7210,3403.3370,107.91, 0.050
 2679,2025-12-18T08:03:03.582, 59.3642,146.8387,3382.705,3691.256, 12.7243,3403.3408,107.91, 0.050
 2680,2025-12-18T08:03:03.730, 59.3564,146.8368,3382.707,3691.254, 12.7276,3403.3447,107.91, 0.050
 2681,2025-12-18T08:03:03.879, 59.3487,146.8348,3382.709,3691.252, 12.7309,3403.3485,107.92, 0.050
 2682,2025-12-18T08:03:04.027, 59.3409,146.8329,3382.711,3691.250, 12.7341,3403.3523,107.92, 0.050
 2683,2025-12-18T08:03:04.176, 59.3332,146.8309,3382.713,3691.248, 12.7374,3403.3561,107.93, 0.050
 2684,2025-12-18T08:03:04.313, 59.3254,146.8289,3382.715,3691.247, 12.7405,3403.3596,107.93, 0.050
 2685,2025-12-18T08:03:04.462, 59.3177,146.8270,3382.717,3691.245, 12.7437,3403.3634,107.93, 0.050
 2686,2025-12-18T08:03:04.610, 59.3099,146.8250,3382.719,3691.243, 12.7470,3403.3672,107.94, 0.075
 2687,2025-12-18T08:03:04.759, 59.3022,146.8231,3382.721,3691.241, 12.7503,3403.3710,107.94, 0.075
 2688,2025-12-18T08:03:04.907, 59.2944,146.8211,3382.723,3691.239, 12.7536,3403.3748,107.94, 0.075
 2689,2025-12-18T08:03:05.056, 59.2867,146.8192,3382.726,3691.237, 12.7568,3403.3787,107.95, 0.075
 2690,2025-12-18T08:03:05.204, 59.2789,146.8172,3382.728,3691.235, 12.7601,3403.3825,107.95, 0.075
 2691,2025-12-18T08:03:05.353, 59.2712,146.8152,3382.730,3691.233, 12.7634,3403.3863,107.95, 0.075
 2692,2025-12-18T08:03:05.501, 59.2634,146.8133,3382.732,3691.231, 12.7667,3403.3901,107.96, 0.075
 2693,2025-12-18T08:03:05.650, 59.2557,146.8114,3382.734,3691.230, 12.7700,3403.3939,107.96, 0.075
 2694,2025-12-18T08:03:05.798, 59.2479,146.8094,3382.736,3691.228, 12.7732,3403.3977,107.96, 0.075
 2695,2025-12-18T08:03:05.947, 59.2402,146.8074,3382.738,3691.226, 12.7765,3403.4015,107.97, 0.075
 2696,2025-12-18T08:03:06.095, 59.2324,146.8055,3382.740,3691.224, 12.7798,3403.4054,107.97, 0.075
 2697,2025-12-18T08:03:06.244, 59.2247,146.8035,3382.743,3691.222, 12.7831,3403.4092,107.98, 0.075
 2698,2025-12-18T08:03:06.392, 59.2169,146.8016,3382.745,3691.220, 12.7863,3403.4130,107.98, 0.075
 2699,2025-12-18T08:03:06.541, 59.2092,146.7996,3382.747,3691.218, 12.7896,3403.4168,107.98, 0.075
 2700,2025-12-18T08:03:06.689, 59.2014,146.7977,3382.749,3691.216, 12.7929,3403.4207,107.99, 0.075
 2701,2025-12-18T08:03:06.838, 59.1937,146.7957,3382.751,3691.214, 12.7962,3403.4245,107.99, 0.075
 2702,2025-12-18T08:03:06.986, 59.1859,146.7938,3382.753,3691.212, 12.7995,3403.4283,107.99, 0.075
 2703,2025-12-18T08:03:07.123, 59.1782,146.7919,3382.755,3691.211, 12.8025,3403.4318,108.00, 0.075
 2704,2025-12-18T08:03:07.272, 59.1704,146.7899,3382.757,3691.209, 12.8058,3403.4357,108.00, 0.075
 2705,2025-12-18T08:03:07.420, 59.1627,146.7880,3382.759,3691.207, 12.8090,3403.4395,108.00, 0.075
 2706,2025-12-18T08:03:07.569, 59.1549,146.7860,3382.761,3691.205, 12.8123,3403.4433,108.01, 0.075
 2707,2025-12-18T08:03:07.717, 59.1472,146.7841,3382.764,3691.203, 12.8156,3403.4471,108.01, 0.075
 2708,2025-12-18T08:03:07.866, 59.1394,146.7821,3382.766,3691.201, 12.8189,3403.4510,108.01, 0.075
 2709,2025-12-18T08:03:08.014, 59.1317,146.7802,3382.768,3691.199, 12.8221,3403.4548,108.02, 0.075
 2710,2025-12-18T08:03:08.163, 59.1239,146.7782,3382.770,3691.197, 12.8254,3403.4586,108.02, 0.075
 2711,2025-12-18T08:03:08.311, 59.1162,146.7763,3382.772,3691.195, 12.8287,3403.4624,108.03, 0.075
 2712,2025-12-18T08:03:08.460, 59.1084,146.7744,3382.774,3691.193, 12.8320,3403.4663,108.03, 0.075
 2713,2025-12-18T08:03:08.608, 59.1007,146.7724,3382.776,3691.192, 12.8352,3403.4701,108.03, 0.075
 2714,2025-12-18T08:03:08.757, 59.0929,146.7705,3382.778,3691.190, 12.8385,3403.4739,108.04, 0.075
 2715,2025-12-18T08:03:08.905, 59.0852,146.7685,3382.781,3691.188, 12.8418,3403.4778,108.04, 0.075
 2716,2025-12-18T08:03:09.054, 59.0774,146.7666,3382.783,3691.186, 12.8451,3403.4816,108.04, 0.075
 2717,2025-12-18T08:03:09.202, 59.0696,146.7646,3382.785,3691.184, 12.8484,3403.4854,108.05, 0.075
 2718,2025-12-18T08:03:09.351, 59.0619,146.7627,3382.787,3691.182, 12.8516,3403.4893,108.05, 0.075
 2719,2025-12-18T08:03:09.499, 59.0541,146.7608,3382.789,3691.180, 12.8549,3403.4931,108.05, 0.075
 2720,2025-12-18T08:03:09.648, 59.0464,146.7588,3382.791,3691.178, 12.8582,3403.4970,108.06, 0.075
 2721,2025-12-18T08:03:09.797, 59.0386,146.7569,3382.793,3691.176, 12.8615,3403.5008,108.06, 0.075
 2722,2025-12-18T08:03:09.934, 59.0309,146.7550,3382.795,3691.175, 12.8645,3403.5043,108.06, 0.075
 2723,2025-12-18T08:03:10.082, 59.0231,146.7530,3382.797,3691.173, 12.8678,3403.5082,108.07, 0.075
 2724,2025-12-18T08:03:10.231, 59.0154,146.7511,3382.799,3691.171, 12.8710,3403.5120,108.07, 0.075
 2725,2025-12-18T08:03:10.379, 59.0076,146.7492,3382.802,3691.169, 12.8743,3403.5159,108.08, 0.038
 2726,2025-12-18T08:03:10.528, 58.9999,146.7472,3382.804,3691.167, 12.8776,3403.5197,108.08, 0.038
 2727,2025-12-18T08:03:10.676, 58.9921,146.7453,3382.806,3691.165, 12.8809,3403.5235,108.08, 0.038
 2728,2025-12-18T08:03:10.825, 58.9844,146.7434,3382.808,3691.163, 12.8841,3403.5274,108.09, 0.038
 2729,2025-12-18T08:03:10.973, 58.9766,146.7414,3382.810,3691.161, 12.8874,3403.5312,108.09, 0.038
 2730,2025-12-18T08:03:11.122, 58.9689,146.7395,3382.812,3691.159, 12.8907,3403.5351,108.09, 0.038
 2731,2025-12-18T08:03:11.270, 58.9611,146.7376,3382.814,3691.157, 12.8940,3403.5389,108.10, 0.038
 2732,2025-12-18T08:03:11.419, 58.9534,146.7357,3382.817,3691.155, 12.8972,3403.5428,108.10, 0.038
 2733,2025-12-18T08:03:11.567, 58.9456,146.7337,3382.819,3691.153, 12.9005,3403.5466,108.10, 0.038
 2734,2025-12-18T08:03:11.716, 58.9379,146.7318,3382.821,3691.152, 12.9038,3403.5505,108.11, 0.038
 2735,2025-12-18T08:03:11.864, 58.9301,146.7299,3382.823,3691.150, 12.9071,3403.5543,108.11, 0.038
 2736,2025-12-18T08:03:12.013, 58.9224,146.7279,3382.825,3691.148, 12.9103,3403.5582,108.11, 0.038
 2737,2025-12-18T08:03:12.161, 58.9146,146.7260,3382.827,3691.146, 12.9136,3403.5620,108.12, 0.038
 2738,2025-12-18T08:03:12.310, 58.9069,146.7241,3382.829,3691.144, 12.9169,3403.5659,108.12, 0.038
 2739,2025-12-18T08:03:12.458, 58.8991,146.7222,3382.831,3691.142, 12.9202,3403.5697,108.13, 0.038
 2740,2025-12-18T08:03:12.595, 58.8914,146.7202,3382.833,3691.140, 12.9232,3403.5733,108.13, 0.038
 2741,2025-12-18T08:03:12.744, 58.8836,146.7183,3382.836,3691.138, 12.9265,3403.5771,108.13, 0.038
 2742,2025-12-18T08:03:12.892, 58.8759,146.7164,3382.838,3691.136, 12.9297,3403.5810,108.14, 0.038
 2743,2025-12-18T08:03:13.041, 58.8681,146.7145,3382.840,3691.134, 12.9330,3403.5848,108.14, 0.038
 2744,2025-12-18T08:03:13.189, 58.8604,146.7125,3382.842,3691.132, 12.9363,3403.5887,108.14, 0.038
 2745,2025-12-18T08:03:13.338, 58.8526,146.7106,3382.844,3691.131, 12.9395,3403.5925,108.15, 0.038
 2746,2025-12-18T08:03:13.486, 58.8449,146.7087,3382.846,3691.129, 12.9428,3403.5964,108.15, 0.038
 2747,2025-12-18T08:03:13.635, 58.8371,146.7068,3382.848,3691.127, 12.9461,3403.6003,108.15, 0.038
 2748,2025-12-18T08:03:13.784, 58.8293,146.7048,3382.850,3691.125, 12.9494,3403.6041,108.16, 0.038
 2749,2025-12-18T08:03:13.932, 58.8216,146.7029,3382.853,3691.123, 12.9526,3403.6080,108.16, 0.038
 2750,2025-12-18T08:03:14.081, 58.8138,146.7010,3382.855,3691.121, 12.9559,3403.6118,108.16, 0.038
 2751,2025-12-18T08:03:14.229, 58.8061,146.6991,3382.857,3691.119, 12.9592,3403.6157,108.17, 0.038
 2752,2025-12-18T08:03:14.378, 58.7983,146.6972,3382.859,3691.117, 12.9625,3403.6196,108.17, 0.038
 2753,2025-12-18T08:03:14.526, 58.7906,146.6953,3382.861,3691.115, 12.9657,3403.6234,108.18, 0.038
 2754,2025-12-18T08:03:14.675, 58.7828,146.6933,3382.863,3691.113, 12.9690,3403.6273,108.18, 0.038
 2755,2025-12-18T08:03:14.823, 58.7751,146.6914,3382.865,3691.111, 12.9723,3403.6312,108.18, 0.038
 2756,2025-12-18T08:03:14.972, 58.7673,146.6895,3382.868,3691.109, 12.9756,3403.6350,108.19, 0.038
 2757,2025-12-18T08:03:15.120, 58.7596,146.6876,3382.870,3691.107, 12.9788,3403.6389,108.19, 0.038
 2758,2025-12-18T08:03:15.269, 58.7518,146.6857,3382.872,3691.106, 12.9821,3403.6428,108.19, 0.038
 2759,2025-12-18T08:03:15.406, 58.7441,146.6838,3382.874,3691.104, 12.9851,3403.6463,108.20, 0.038
 2760,2025-12-18T08:03:15.554, 58.7363,146.6819,3382.876,3691.102, 12.9884,3403.6502,108.20, 0.038
 2761,2025-12-18T08:03:15.703, 58.7286,146.6799,3382.878,3691.100, 12.9917,3403.6541,108.20, 0.038
 2762,2025-12-18T08:03:15.851, 58.7208,146.6780,3382.880,3691.098, 12.9949,3403.6579,108.21, 0.038
 2763,2025-12-18T08:03:16.000, 58.7131,146.6761,3382.882,3691.096, 12.9982,3403.6618,108.21, 0.038
 2764,2025-12-18T08:03:16.148, 58.7053,146.6742,3382.884,3691.094, 13.0015,3403.6657,108.21, 0.038
 2765,2025-12-18T08:03:16.297, 58.6976,146.6723,3382.887,3691.092, 13.0048,3403.6695,108.22, 0.075
 2766,2025-12-18T08:03:16.445, 58.6898,146.6704,3382.889,3691.090, 13.0080,3403.6734,108.22, 0.075
 2767,2025-12-18T08:03:16.594, 58.6821,146.6685,3382.891,3691.088, 13.0113,3403.6773,108.22, 0.075
 2768,2025-12-18T08:03:16.742, 58.6743,146.6666,3382.893,3691.086, 13.0146,3403.6812,108.23, 0.075
 2769,2025-12-18T08:03:16.891, 58.6666,146.6647,3382.895,3691.084, 13.0179,3403.6850,108.23, 0.075
 2770,2025-12-18T08:03:17.039, 58.6588,146.6628,3382.897,3691.082, 13.0211,3403.6889,108.24, 0.075
 2771,2025-12-18T08:03:17.188, 58.6511,146.6609,3382.899,3691.081, 13.0244,3403.6928,108.24, 0.075
 2772,2025-12-18T08:03:17.336, 58.6433,146.6590,3382.902,3691.079, 13.0277,3403.6967,108.24, 0.075
 2773,2025-12-18T08:03:17.485, 58.6356,146.6570,3382.904,3691.077, 13.0309,3403.7006,108.25, 0.075
 2774,2025-12-18T08:03:17.633, 58.6278,146.6551,3382.906,3691.075, 13.0342,3403.7044,108.25, 0.075
 2775,2025-12-18T08:03:17.782, 58.6200,146.6532,3382.908,3691.073, 13.0375,3403.7083,108.25, 0.075
 2776,2025-12-18T08:03:17.930, 58.6123,146.6513,3382.910,3691.071, 13.0408,3403.7122,108.26, 0.075
 2777,2025-12-18T08:03:18.067, 58.6045,146.6494,3382.912,3691.069, 13.0438,3403.7158,108.26, 0.075
 2778,2025-12-18T08:03:18.216, 58.5968,146.6475,3382.914,3691.067, 13.0470,3403.7197,108.26, 0.075
 2779,2025-12-18T08:03:18.365, 58.5890,146.6456,3382.916,3691.065, 13.0503,3403.7235,108.27, 0.075
 2780,2025-12-18T08:03:18.513, 58.5813,146.6437,3382.919,3691.063, 13.0536,3403.7274,108.27, 0.075
 2781,2025-12-18T08:03:18.662, 58.5735,146.6418,3382.921,3691.061, 13.0569,3403.7313,108.27, 0.075
 2782,2025-12-18T08:03:18.810, 58.5658,146.6399,3382.923,3691.059, 13.0601,3403.7352,108.28, 0.075
 2783,2025-12-18T08:03:18.959, 58.5580,146.6380,3382.925,3691.057, 13.0634,3403.7391,108.28, 0.075
 2784,2025-12-18T08:03:19.107, 58.5503,146.6361,3382.927,3691.055, 13.0667,3403.7430,108.29, 0.075
 2785,2025-12-18T08:03:19.256, 58.5425,146.6342,3382.929,3691.054, 13.0699,3403.7469,108.29, 0.075
 2786,2025-12-18T08:03:19.404, 58.5348,146.6323,3382.931,3691.052, 13.0732,3403.7507,108.29, 0.075
 2787,2025-12-18T08:03:19.553, 58.5270,146.6304,3382.934,3691.050, 13.0765,3403.7546,108.30, 0.075
 2788,2025-12-18T08:03:19.701, 58.5193,146.6285,3382.936,3691.048, 13.0798,3403.7585,108.30, 0.075
 2789,2025-12-18T08:03:19.850, 58.5115,146.6266,3382.938,3691.046, 13.0830,3403.7624,108.30, 0.075
 2790,2025-12-18T08:03:19.998, 58.5038,146.6247,3382.940,3691.044, 13.0863,3403.7663,108.31, 0.075
 2791,2025-12-18T08:03:20.147, 58.4960,146.6228,3382.942,3691.042, 13.0896,3403.7702,108.31, 0.075
 2792,2025-12-18T08:03:20.295, 58.4883,146.6210,3382.944,3691.040, 13.0928,3403.7741,108.31, 0.075
 2793,2025-12-18T08:03:20.444, 58.4805,146.6191,3382.946,3691.038, 13.0961,3403.7780,108.32, 0.075
 2794,2025-12-18T08:03:20.592, 58.4728,146.6172,3382.949,3691.036, 13.0994,3403.7819,108.32, 0.075
 2795,2025-12-18T08:03:20.741, 58.4650,146.6153,3382.951,3691.034, 13.1027,3403.7858,108.32, 0.075
 2796,2025-12-18T08:03:20.878, 58.4572,146.6134,3382.953,3691.032, 13.1057,3403.7894,108.33, 0.075
 2797,2025-12-18T08:03:21.026, 58.4495,146.6115,3382.955,3691.030, 13.1089,3403.7933,108.33, 0.075
 2798,2025-12-18T08:03:21.175, 58.4417,146.6096,3382.957,3691.028, 13.1122,3403.7972,108.33, 0.075
 2799,2025-12-18T08:03:21.323, 58.4340,146.6077,3382.959,3691.026, 13.1155,3403.8011,108.34, 0.075
 2800,2025-12-18T08:03:21.472, 58.4262,146.6058,3382.961,3691.024, 13.1188,3403.8050,108.34, 0.075
 2801,2025-12-18T08:03:21.620, 58.4185,146.6039,3382.964,3691.023, 13.1220,3403.8089,108.35, 0.075
 2802,2025-12-18T08:03:21.769, 58.4107,146.6020,3382.966,3691.021, 13.1253,3403.8128,108.35, 0.075
 2803,2025-12-18T08:03:21.917, 58.4030,146.6001,3382.968,3691.019, 13.1286,3403.8167,108.35, 0.075
 2804,2025-12-18T08:03:22.066, 58.3952,146.5983,3382.970,3691.017, 13.1318,3403.8206,108.36, 0.075
 2805,2025-12-18T08:03:22.214, 58.3875,146.5964,3382.972,3691.015, 13.1351,3403.8245,108.36, 0.075
 2806,2025-12-18T08:03:22.363, 58.3797,146.5945,3382.974,3691.013, 13.1384,3403.8284,108.36, 0.075
 2807,2025-12-18T08:03:22.511, 58.3720,146.5926,3382.976,3691.011, 13.1416,3403.8323,108.37, 0.075
 2808,2025-12-18T08:03:22.660, 58.3642,146.5907,3382.979,3691.009, 13.1449,3403.8362,108.37, 0.075
 2809,2025-12-18T08:03:22.808, 58.3565,146.5888,3382.981,3691.007, 13.1482,3403.8401,108.37, 0.075
 2810,2025-12-18T08:03:22.957, 58.3487,146.5869,3382.983,3691.005, 13.1515,3403.8440,108.38, 0.075
 2811,2025-12-18T08:03:23.105, 58.3410,146.5851,3382.985,3691.003, 13.1547,3403.8479,108.38, 0.075
 2812,2025-12-18T08:03:23.254, 58.3332,146.5832,3382.987,3691.001, 13.1580,3403.8518,108.38, 0.075
 2813,2025-12-18T08:03:23.403, 58.3255,146.5813,3382.989,3690.999, 13.1613,3403.8557,108.39, 0.075
 2814,2025-12-18T08:03:23.540, 58.3177,146.5794,3382.991,3690.997, 13.1643,3403.8593,108.39, 0.075
 2815,2025-12-18T08:03:23.688, 58.3100,146.5775,3382.993,3690.995, 13.1675,3403.8632,108.40, 0.075
 2816,2025-12-18T08:03:23.837, 58.3022,146.5757,3382.996,3690.993, 13.1708,3403.8672,108.40, 0.075
 2817,2025-12-18T08:03:23.985, 58.2944,146.5738,3382.998,3690.991, 13.1741,3403.8711,108.40, 0.075
 2818,2025-12-18T08:03:24.134, 58.2867,146.5719,3383.000,3690.989, 13.1774,3403.8750,108.41, 0.075
 2819,2025-12-18T08:03:24.282, 58.2789,146.5700,3383.002,3690.987, 13.1806,3403.8789,108.41, 0.075
 2820,2025-12-18T08:03:24.431, 58.2712,146.5681,3383.004,3690.986, 13.1839,3403.8828,108.41, 0.075
 2821,2025-12-18T08:03:24.579, 58.2634,146.5663,3383.006,3690.984, 13.1872,3403.8867,108.42, 0.075
 2822,2025-12-18T08:03:24.728, 58.2557,146.5644,3383.009,3690.982, 13.1904,3403.8906,108.42, 0.075
 2823,2025-12-18T08:03:24.876, 58.2479,146.5625,3383.011,3690.980, 13.1937,3403.8946,108.42, 0.075
 2824,2025-12-18T08:03:25.025, 58.2402,146.5606,3383.013,3690.978, 13.1970,3403.8985,108.43, 0.075
 2825,2025-12-18T08:03:25.173, 58.2324,146.5587,3383.015,3690.976, 13.2002,3403.9024,108.43, 0.075
 2826,2025-12-18T08:03:25.322, 58.2247,146.5569,3383.017,3690.974, 13.2035,3403.9063,108.43, 0.075
 2827,2025-12-18T08:03:25.470, 58.2169,146.5550,3383.019,3690.972, 13.2068,3403.9102,108.44, 0.075
 2828,2025-12-18T08:03:25.619, 58.2092,146.5531,3383.022,3690.970, 13.2100,3403.9142,108.44, 0.075
 2829,2025-12-18T08:03:25.767, 58.2014,146.5513,3383.024,3690.968, 13.2133,3403.9181,108.44, 0.075
 2830,2025-12-18T08:03:25.916, 58.1937,146.5494,3383.026,3690.966, 13.2166,3403.9220,108.45, 0.075
 2831,2025-12-18T08:03:26.064, 58.1859,146.5475,3383.028,3690.964, 13.2198,3403.9259,108.45, 0.075
 2832,2025-12-18T08:03:26.201, 58.1782,146.5456,3383.030,3690.962, 13.2229,3403.9295,108.46, 0.075
 2833,2025-12-18T08:03:26.350, 58.1704,146.5438,3383.032,3690.960, 13.2261,3403.9335,108.46, 0.075
 2834,2025-12-18T08:03:26.498, 58.1627,146.5419,3383.034,3690.958, 13.2294,3403.9374,108.46, 0.075
 2835,2025-12-18T08:03:26.647, 58.1549,146.5400,3383.036,3690.956, 13.2327,3403.9413,108.47, 0.075
 2836,2025-12-18T08:03:26.795, 58.1471,146.5381,3383.039,3690.954, 13.2359,3403.9453,108.47, 0.075
 2837,2025-12-18T08:03:26.944, 58.1394,146.5363,3383.041,3690.952, 13.2392,3403.9492,108.47, 0.075
 2838,2025-12-18T08:03:27.092, 58.1316,146.5344,3383.043,3690.950, 13.2425,3403.9531,108.48, 0.075
 2839,2025-12-18T08:03:27.241, 58.1239,146.5325,3383.045,3690.948, 13.2457,3403.9570,108.48, 0.075
 2840,2025-12-18T08:03:27.390, 58.1161,146.5307,3383.047,3690.946, 13.2490,3403.9610,108.48, 0.075
 2841,2025-12-18T08:03:27.538, 58.1084,146.5288,3383.049,3690.944, 13.2523,3403.9649,108.49, 0.075
 2842,2025-12-18T08:03:27.687, 58.1006,146.5269,3383.052,3690.942, 13.2555,3403.9688,108.49, 0.075
 2843,2025-12-18T08:03:27.835, 58.0929,146.5251,3383.054,3690.940, 13.2588,3403.9728,108.49, 0.075
 2844,2025-12-18T08:03:27.984, 58.0851,146.5232,3383.056,3690.938, 13.2621,3403.9767,108.50, 0.050
 2845,2025-12-18T08:03:28.132, 58.0774,146.5213,3383.058,3690.937, 13.2653,3403.9806,108.50, 0.050
 2846,2025-12-18T08:03:28.281, 58.0696,146.5195,3383.060,3690.935, 13.2686,3403.9846,108.50, 0.050
 2847,2025-12-18T08:03:28.429, 58.0619,146.5176,3383.062,3690.933, 13.2719,3403.9885,108.51, 0.050
 2848,2025-12-18T08:03:28.578, 58.0541,146.5158,3383.065,3690.931, 13.2751,3403.9924,108.51, 0.050
 2849,2025-12-18T08:03:28.726, 58.0464,146.5139,3383.067,3690.929, 13.2784,3403.9964,108.52, 0.050
 2850,2025-12-18T08:03:28.863, 58.0386,146.5120,3383.069,3690.927, 13.2814,3404.0000,108.52, 0.050
 2851,2025-12-18T08:03:29.012, 58.0308,146.5102,3383.071,3690.925, 13.2847,3404.0040,108.52, 0.050
 2852,2025-12-18T08:03:29.160, 58.0231,146.5083,3383.073,3690.923, 13.2879,3404.0079,108.53, 0.050
 2853,2025-12-18T08:03:29.309, 58.0153,146.5065,3383.075,3690.921, 13.2912,3404.0118,108.53, 0.050
 2854,2025-12-18T08:03:29.457, 58.0076,146.5046,3383.077,3690.919, 13.2945,3404.0158,108.53, 0.050
 2855,2025-12-18T08:03:29.606, 57.9998,146.5027,3383.080,3690.917, 13.2977,3404.0197,108.54, 0.050
 2856,2025-12-18T08:03:29.754, 57.9921,146.5009,3383.082,3690.915, 13.3010,3404.0237,108.54, 0.050
 2857,2025-12-18T08:03:29.903, 57.9843,146.4990,3383.084,3690.913, 13.3043,3404.0276,108.54, 0.050
 2858,2025-12-18T08:03:30.051, 57.9766,146.4972,3383.086,3690.911, 13.3075,3404.0315,108.55, 0.050
 2859,2025-12-18T08:03:30.200, 57.9688,146.4953,3383.088,3690.909, 13.3108,3404.0355,108.55, 0.050
 2860,2025-12-18T08:03:30.348, 57.9611,146.4935,3383.090,3690.907, 13.3141,3404.0394,108.55, 0.050
 2861,2025-12-18T08:03:30.497, 57.9533,146.4916,3383.093,3690.905, 13.3173,3404.0434,108.56, 0.050
 2862,2025-12-18T08:03:30.645, 57.9456,146.4897,3383.095,3690.903, 13.3206,3404.0473,108.56, 0.050
 2863,2025-12-18T08:03:30.794, 57.9378,146.4879,3383.097,3690.901, 13.3239,3404.0513,108.56, 0.050
 2864,2025-12-18T08:03:30.942, 57.9301,146.4860,3383.099,3690.899, 13.3271,3404.0552,108.57, 0.050
 2865,2025-12-18T08:03:31.091, 57.9223,146.4842,3383.101,3690.897, 13.3304,3404.0592,108.57, 0.050
 2866,2025-12-18T08:03:31.239, 57.9146,146.4823,3383.103,3690.895, 13.3337,3404.0631,108.58, 0.050
 2867,2025-12-18T08:03:31.388, 57.9068,146.4805,3383.106,3690.893, 13.3369,3404.0671,108.58, 0.050
 2868,2025-12-18T08:03:31.525, 57.8990,146.4786,3383.108,3690.891, 13.3399,3404.0707,108.58, 0.050
 2869,2025-12-18T08:03:31.673, 57.8913,146.4768,3383.110,3690.889, 13.3432,3404.0747,108.59, 0.050
 2870,2025-12-18T08:03:31.822, 57.8835,146.4749,3383.112,3690.887, 13.3465,3404.0786,108.59, 0.050
 2871,2025-12-18T08:03:31.970, 57.8758,146.4731,3383.114,3690.885, 13.3497,3404.0826,108.59, 0.050
 2872,2025-12-18T08:03:32.119, 57.8680,146.4712,3383.116,3690.883, 13.3530,3404.0865,108.60, 0.050
 2873,2025-12-18T08:03:32.268, 57.8603,146.4694,3383.118,3690.881, 13.3563,3404.0905,108.60, 0.050
 2874,2025-12-18T08:03:32.416, 57.8525,146.4675,3383.121,3690.879, 13.3595,3404.0945,108.60, 0.050
 2875,2025-12-18T08:03:32.565, 57.8448,146.4657,3383.123,3690.877, 13.3628,3404.0984,108.61, 0.050
 2876,2025-12-18T08:03:32.713, 57.8370,146.4638,3383.125,3690.875, 13.3661,3404.1024,108.61, 0.050
 2877,2025-12-18T08:03:32.862, 57.8293,146.4620,3383.127,3690.873, 13.3693,3404.1063,108.61, 0.050
 2878,2025-12-18T08:03:33.010, 57.8215,146.4601,3383.129,3690.871, 13.3726,3404.1103,108.62, 0.050
 2879,2025-12-18T08:03:33.159, 57.8138,146.4583,3383.132,3690.869, 13.3759,3404.1142,108.62, 0.050
 2880,2025-12-18T08:03:33.307, 57.8060,146.4564,3383.134,3690.867, 13.3791,3404.1182,108.62, 0.050
 2881,2025-12-18T08:03:33.456, 57.7983,146.4546,3383.136,3690.866, 13.3824,3404.1222,108.63, 0.050
 2882,2025-12-18T08:03:33.604, 57.7905,146.4527,3383.138,3690.864, 13.3856,3404.1261,108.63, 0.050
 2883,2025-12-18T08:03:33.753, 57.7827,146.4509,3383.140,3690.862, 13.3889,3404.1301,108.64, 0.050
 2884,2025-12-18T08:03:33.901, 57.7750,146.4491,3383.142,3690.860, 13.3922,3404.1341,108.64, 0.075
 2885,2025-12-18T08:03:34.050, 57.7672,146.4472,3383.145,3690.858, 13.3954,3404.1380,108.64, 0.075
 2886,2025-12-18T08:03:34.187, 57.7595,146.4454,3383.147,3690.856, 13.3984,3404.1417,108.65, 0.075
 2887,2025-12-18T08:03:34.335, 57.7517,146.4435,3383.149,3690.854, 13.4017,3404.1457,108.65, 0.075
 2888,2025-12-18T08:03:34.484, 57.7440,146.4417,3383.151,3690.852, 13.4050,3404.1496,108.65, 0.075
 2889,2025-12-18T08:03:34.632, 57.7362,146.4398,3383.153,3690.850, 13.4082,3404.1536,108.66, 0.075
 2890,2025-12-18T08:03:34.781, 57.7285,146.4380,3383.155,3690.848, 13.4115,3404.1576,108.66, 0.075
 2891,2025-12-18T08:03:34.929, 57.7207,146.4362,3383.157,3690.846, 13.4148,3404.1615,108.66, 0.075
 2892,2025-12-18T08:03:35.078, 57.7130,146.4343,3383.160,3690.844, 13.4180,3404.1655,108.67, 0.075
 2893,2025-12-18T08:03:35.226, 57.7052,146.4325,3383.162,3690.842, 13.4213,3404.1695,108.67, 0.075
 2894,2025-12-18T08:03:35.375, 57.6975,146.4306,3383.164,3690.840, 13.4246,3404.1734,108.67, 0.075
 2895,2025-12-18T08:03:35.523, 57.6897,146.4288,3383.166,3690.838, 13.4278,3404.1774,108.68, 0.075
 2896,2025-12-18T08:03:35.672, 57.6819,146.4270,3383.168,3690.836, 13.4311,3404.1814,108.68, 0.075
 2897,2025-12-18T08:03:35.820, 57.6742,146.4251,3383.171,3690.834, 13.4343,3404.1854,108.68, 0.075
 2898,2025-12-18T08:03:35.969, 57.6664,146.4233,3383.173,3690.832, 13.4376,3404.1893,108.69, 0.075
 2899,2025-12-18T08:03:36.117, 57.6587,146.4215,3383.175,3690.830, 13.4409,3404.1933,108.69, 0.075
 2900,2025-12-18T08:03:36.266, 57.6509,146.4196,3383.177,3690.828, 13.4441,3404.1973,108.70, 0.075
 2901,2025-12-18T08:03:36.414, 57.6432,146.4178,3383.179,3690.826, 13.4474,3404.2013,108.70, 0.075
 2902,2025-12-18T08:03:36.563, 57.6354,146.4160,3383.181,3690.824, 13.4507,3404.2052,108.70, 0.075
 2903,2025-12-18T08:03:36.700, 57.6277,146.4141,3383.183,3690.822, 13.4537,3404.2089,108.71, 0.075
 2904,2025-12-18T08:03:36.849, 57.6199,146.4123,3383.186,3690.820, 13.4569,3404.2129,108.71, 0.075
 2905,2025-12-18T08:03:36.997, 57.6122,146.4105,3383.188,3690.818, 13.4602,3404.2169,108.71, 0.075
 2906,2025-12-18T08:03:37.146, 57.6044,146.4086,3383.190,3690.816, 13.4635,3404.2209,108.72, 0.075
 2907,2025-12-18T08:03:37.294, 57.5967,146.4068,3383.192,3690.814, 13.4667,3404.2248,108.72, 0.075
 2908,2025-12-18T08:03:37.443, 57.5889,146.4050,3383.194,3690.812, 13.4700,3404.2288,108.72, 0.075
 2909,2025-12-18T08:03:37.591, 57.5812,146.4031,3383.197,3690.810, 13.4732,3404.2328,108.73, 0.075
 2910,2025-12-18T08:03:37.740, 57.5734,146.4013,3383.199,3690.808, 13.4765,3404.2368,108.73, 0.075
 2911,2025-12-18T08:03:37.888, 57.5656,146.3995,3383.201,3690.806, 13.4798,3404.2408,108.73, 0.075
 2912,2025-12-18T08:03:38.037, 57.5579,146.3976,3383.203,3690.804, 13.4830,3404.2448,108.74, 0.075
 2913,2025-12-18T08:03:38.185, 57.5501,146.3958,3383.205,3690.802, 13.4863,3404.2488,108.74, 0.075
 2914,2025-12-18T08:03:38.334, 57.5424,146.3940,3383.207,3690.800, 13.4896,3404.2527,108.74, 0.075
 2915,2025-12-18T08:03:38.482, 57.5346,146.3922,3383.210,3690.798, 13.4928,3404.2567,108.75, 0.075
 2916,2025-12-18T08:03:38.631, 57.5269,146.3903,3383.212,3690.796, 13.4961,3404.2607,108.75, 0.075
 2917,2025-12-18T08:03:38.779, 57.5191,146.3885,3383.214,3690.794, 13.4993,3404.2647,108.76, 0.075
 2918,2025-12-18T08:03:38.928, 57.5114,146.3867,3383.216,3690.792, 13.5026,3404.2687,108.76, 0.075
 2919,2025-12-18T08:03:39.076, 57.5036,146.3849,3383.218,3690.790, 13.5059,3404.2727,108.76, 0.075
 2920,2025-12-18T08:03:39.225, 57.4959,146.3830,3383.221,3690.788, 13.5091,3404.2767,108.77, 0.075
 2921,2025-12-18T08:03:39.362, 57.4881,146.3812,3383.223,3690.786, 13.5121,3404.2804,108.77, 0.075
 2922,2025-12-18T08:03:39.510, 57.4804,146.3794,3383.225,3690.784, 13.5154,3404.2844,108.77, 0.075
 2923,2025-12-18T08:03:39.659, 57.4726,146.3776,3383.227,3690.782, 13.5187,3404.2884,108.78, 0.075
 2924,2025-12-18T08:03:39.807, 57.4648,146.3757,3383.229,3690.780, 13.5219,3404.2924,108.78, 0.075
 2925,2025-12-18T08:03:39.956, 57.4571,146.3739,3383.231,3690.778, 13.5252,3404.2963,108.78, 0.075
 2926,2025-12-18T08:03:40.104, 57.4493,146.3721,3383.234,3690.776, 13.5284,3404.3003,108.79, 0.075
 2927,2025-12-18T08:03:40.253, 57.4416,146.3703,3383.236,3690.774, 13.5317,3404.3043,108.79, 0.075
 2928,2025-12-18T08:03:40.401, 57.4338,146.3685,3383.238,3690.772, 13.5350,3404.3083,108.79, 0.075
 2929,2025-12-18T08:03:40.550, 57.4261,146.3666,3383.240,3690.770, 13.5382,3404.3123,108.80, 0.075
 2930,2025-12-18T08:03:40.698, 57.4183,146.3648,3383.242,3690.768, 13.5415,3404.3163,108.80, 0.075
 2931,2025-12-18T08:03:40.847, 57.4106,146.3630,3383.244,3690.766, 13.5447,3404.3203,108.80, 0.075
 2932,2025-12-18T08:03:40.995, 57.4028,146.3612,3383.247,3690.764, 13.5480,3404.3243,108.81, 0.075
 2933,2025-12-18T08:03:41.144, 57.3951,146.3594,3383.249,3690.762, 13.5513,3404.3283,108.81, 0.075
 2934,2025-12-18T08:03:41.293, 57.3873,146.3575,3383.251,3690.760, 13.5545,3404.3323,108.81, 0.075
 2935,2025-12-18T08:03:41.441, 57.3796,146.3557,3383.253,3690.758, 13.5578,3404.3364,108.82, 0.075
 2936,2025-12-18T08:03:41.590, 57.3718,146.3539,3383.255,3690.756, 13.5610,3404.3404,108.82, 0.075
 2937,2025-12-18T08:03:41.738, 57.3640,146.3521,3383.258,3690.754, 13.5643,3404.3444,108.83, 0.075
 2938,2025-12-18T08:03:41.887, 57.3563,146.3503,3383.260,3690.752, 13.5676,3404.3484,108.83, 0.075
 2939,2025-12-18T08:03:42.024, 57.3485,146.3485,3383.262,3690.750, 13.5706,3404.3521,108.83, 0.075
 2940,2025-12-18T08:03:42.172, 57.3408,146.3466,3383.264,3690.748, 13.5738,3404.3561,108.84, 0.075
 2941,2025-12-18T08:03:42.321, 57.3330,146.3448,3383.266,3690.746, 13.5771,3404.3601,108.84, 0.075
 2942,2025-12-18T08:03:42.469, 57.3253,146.3430,3383.268,3690.744, 13.5803,3404.3641,108.84, 0.075
 2943,2025-12-18T08:03:42.618, 57.3175,146.3412,3383.271,3690.742, 13.5836,3404.3681,108.85, 0.075
 2944,2025-12-18T08:03:42.766, 57.3098,146.3394,3383.273,3690.740, 13.5869,3404.3721,108.85, 0.075
 2945,2025-12-18T08:03:42.915, 57.3020,146.3376,3383.275,3690.738, 13.5901,3404.3761,108.85, 0.075
 2946,2025-12-18T08:03:43.063, 57.2943,146.3358,3383.277,3690.736, 13.5934,3404.3801,108.86, 0.075
 2947,2025-12-18T08:03:43.212, 57.2865,146.3340,3383.279,3690.734, 13.5966,3404.3841,108.86, 0.075
 2948,2025-12-18T08:03:43.360, 57.2788,146.3322,3383.282,3690.732, 13.5999,3404.3882,108.86, 0.075
 2949,2025-12-18T08:03:43.509, 57.2710,146.3303,3383.284,3690.730, 13.6032,3404.3922,108.87, 0.075
 2950,2025-12-18T08:03:43.657, 57.2632,146.3285,3383.286,3690.728, 13.6064,3404.3962,108.87, 0.075
 2951,2025-12-18T08:03:43.806, 57.2555,146.3267,3383.288,3690.726, 13.6097,3404.4002,108.87, 0.075
 2952,2025-12-18T08:03:43.954, 57.2477,146.3249,3383.290,3690.724, 13.6129,3404.4042,108.88, 0.075
 2953,2025-12-18T08:03:44.103, 57.2400,146.3231,3383.293,3690.722, 13.6162,3404.4082,108.88, 0.075
 2954,2025-12-18T08:03:44.251, 57.2322,146.3213,3383.295,3690.720, 13.6195,3404.4123,108.89, 0.075
 2955,2025-12-18T08:03:44.400, 57.2245,146.3195,3383.297,3690.718, 13.6227,3404.4163,108.89, 0.075
 2956,2025-12-18T08:03:44.537, 57.2167,146.3177,3383.299,3690.716, 13.6257,3404.4200,108.89, 0.075
 2957,2025-12-18T08:03:44.685, 57.2090,146.3159,3383.301,3690.714, 13.6290,3404.4240,108.90, 0.075
 2958,2025-12-18T08:03:44.834, 57.2012,146.3141,3383.303,3690.712, 13.6322,3404.4280,108.90, 0.075
 2959,2025-12-18T08:03:44.982, 57.1935,146.3123,3383.306,3690.710, 13.6355,3404.4321,108.90, 0.075
 2960,2025-12-18T08:03:45.131, 57.1857,146.3105,3383.308,3690.708, 13.6388,3404.4361,108.91, 0.075
 2961,2025-12-18T08:03:45.279, 57.1779,146.3087,3383.310,3690.706, 13.6420,3404.4401,108.91, 0.075
 2962,2025-12-18T08:03:45.428, 57.1702,146.3069,3383.312,3690.704, 13.6453,3404.4441,108.91, 0.075
 2963,2025-12-18T08:03:45.577, 57.1624,146.3051,3383.314,3690.701, 13.6485,3404.4482,108.92, 0.050
 2964,2025-12-18T08:03:45.725, 57.1547,146.3033,3383.317,3690.699, 13.6518,3404.4522,108.92, 0.050
 2965,2025-12-18T08:03:45.874, 57.1469,146.3015,3383.319,3690.697, 13.6551,3404.4562,108.92, 0.050
 2966,2025-12-18T08:03:46.022, 57.1392,146.2997,3383.321,3690.695, 13.6583,3404.4602,108.93, 0.050
 2967,2025-12-18T08:03:46.171, 57.1314,146.2979,3383.323,3690.693, 13.6616,3404.4643,108.93, 0.050
 2968,2025-12-18T08:03:46.319, 57.1237,146.2961,3383.325,3690.691, 13.6648,3404.4683,108.93, 0.050
 2969,2025-12-18T08:03:46.468, 57.1159,146.2943,3383.328,3690.689, 13.6681,3404.4723,108.94, 0.050
 2970,2025-12-18T08:03:46.616, 57.1082,146.2925,3383.330,3690.687, 13.6713,3404.4764,108.94, 0.050
 2971,2025-12-18T08:03:46.765, 57.1004,146.2907,3383.332,3690.685, 13.6746,3404.4804,108.94, 0.050
 2972,2025-12-18T08:03:46.913, 57.0926,146.2889,3383.334,3690.683, 13.6779,3404.4844,108.95, 0.050
 2973,2025-12-18T08:03:47.050, 57.0849,146.2871,3383.336,3690.681, 13.6809,3404.4881,108.95, 0.050
 2974,2025-12-18T08:03:47.199, 57.0771,146.2853,3383.338,3690.679, 13.6841,3404.4922,108.95, 0.050
 2975,2025-12-18T08:03:47.347, 57.0694,146.2835,3383.341,3690.677, 13.6874,3404.4962,108.96, 0.050
 2976,2025-12-18T08:03:47.496, 57.0616,146.2817,3383.343,3690.675, 13.6906,3404.5002,108.96, 0.050
 2977,2025-12-18T08:03:47.644, 57.0539,146.2799,3383.345,3690.673, 13.6939,3404.5043,108.97, 0.050
 2978,2025-12-18T08:03:47.793, 57.0461,146.2781,3383.347,3690.671, 13.6971,3404.5083,108.97, 0.050
 2979,2025-12-18T08:03:47.941, 57.0384,146.2763,3383.349,3690.669, 13.7004,3404.5124,108.97, 0.050
 2980,2025-12-18T08:03:48.090, 57.0306,146.2745,3383.352,3690.667, 13.7037,3404.5164,108.98, 0.050
 2981,2025-12-18T08:03:48.238, 57.0229,146.2727,3383.354,3690.665, 13.7069,3404.5204,108.98, 0.050
 2982,2025-12-18T08:03:48.387, 57.0151,146.2709,3383.356,3690.663, 13.7102,3404.5245,108.98, 0.050
 2983,2025-12-18T08:03:48.535, 57.0074,146.2691,3383.358,3690.661, 13.7134,3404.5285,108.99, 0.050
 2984,2025-12-18T08:03:48.684, 56.9996,146.2673,3383.360,3690.659, 13.7167,3404.5326,108.99, 0.050
 2985,2025-12-18T08:03:48.832, 56.9918,146.2655,3383.363,3690.657, 13.7199,3404.5366,108.99, 0.050
 2986,2025-12-18T08:03:48.981, 56.9841,146.2637,3383.365,3690.655, 13.7232,3404.5406,109.00, 0.050
 2987,2025-12-18T08:03:49.129, 56.9763,146.2619,3383.367,3690.653, 13.7265,3404.5447,109.00, 0.050
 2988,2025-12-18T08:03:49.278, 56.9686,146.2602,3383.369,3690.651, 13.7297,3404.5487,109.00, 0.050
 2989,2025-12-18T08:03:49.426, 56.9608,146.2584,3383.371,3690.649, 13.7330,3404.5528,109.01, 0.050
 2990,2025-12-18T08:03:49.575, 56.9531,146.2566,3383.374,3690.647, 13.7362,3404.5568,109.01, 0.050
 2991,2025-12-18T08:03:49.712, 56.9453,146.2548,3383.376,3690.645, 13.7392,3404.5606,109.01, 0.050
 2992,2025-12-18T08:03:49.861, 56.9376,146.2530,3383.378,3690.643, 13.7425,3404.5646,109.02, 0.050
 2993,2025-12-18T08:03:50.009, 56.9298,146.2512,3383.380,3690.641, 13.7457,3404.5687,109.02, 0.050
 2994,2025-12-18T08:03:50.158, 56.9221,146.2494,3383.382,3690.639, 13.7490,3404.5727,109.02, 0.050
 2995,2025-12-18T08:03:50.306, 56.9143,146.2476,3383.384,3690.637, 13.7523,3404.5768,109.03, 0.050
 2996,2025-12-18T08:03:50.455, 56.9065,146.2459,3383.387,3690.635, 13.7555,3404.5808,109.03, 0.050
 2997,2025-12-18T08:03:50.603, 56.8988,146.2441,3383.389,3690.633, 13.7588,3404.5849,109.04, 0.050
 2998,2025-12-18T08:03:50.752, 56.8910,146.2423,3383.391,3690.630, 13.7620,3404.5889,109.04, 0.050
 2999,2025-12-18T08:03:50.900, 56.8833,146.2405,3383.393,3690.628, 13.7653,3404.5930,109.04, 0.050
 3000,2025-12-18T08:03:51.049, 56.8755,146.2387,3383.395,3690.626, 13.7685,3404.5970,109.05, 0.050
 3001,2025-12-18T08:03:51.197, 56.8678,146.2369,3383.398,3690.624, 13.7718,3404.6011,109.05, 0.050
 3002,2025-12-18T08:03:51.346, 56.8600,146.2352,3383.400,3690.622, 13.7750,3404.6051,109.05, 0.050
 3003,2025-12-18T08:03:51.494, 56.8523,146.2334,3383.402,3690.620, 13.7783,3404.6092,109.06, 0.050
 3004,2025-12-18T08:03:51.643, 56.8445,146.2316,3383.404,3690.618, 13.7816,3404.6132,109.06, 0.050
 3005,2025-12-18T08:03:51.791, 56.8368,146.2298,3383.407,3690.616, 13.7848,3404.6173,109.06, 0.050
 3006,2025-12-18T08:03:51.940, 56.8290,146.2280,3383.409,3690.614, 13.7881,3404.6214,109.07, 0.050
 3007,2025-12-18T08:03:52.088, 56.8212,146.2262,3383.411,3690.612, 13.7913,3404.6254,109.07, 0.050
 3008,2025-12-18T08:03:52.225, 56.8135,146.2245,3383.413,3690.610, 13.7943,3404.6292,109.07, 0.050
 3009,2025-12-18T08:03:52.374, 56.8057,146.2227,3383.415,3690.608, 13.7976,3404.6332,109.08, 0.050
 3010,2025-12-18T08:03:52.522, 56.7980,146.2209,3383.417,3690.606, 13.8008,3404.6373,109.08, 0.050
 3011,2025-12-18T08:03:52.671, 56.7902,146.2191,3383.420,3690.604, 13.8041,3404.6414,109.08, 0.050
 3012,2025-12-18T08:03:52.819, 56.7825,146.2173,3383.422,3690.602, 13.8073,3404.6454,109.09, 0.050
 3013,2025-12-18T08:03:52.968, 56.7747,146.2156,3383.424,3690.600, 13.8106,3404.6495,109.09, 0.050
 3014,2025-12-18T08:03:53.116, 56.7670,146.2138,3383.426,3690.598, 13.8138,3404.6536,109.09, 0.050
 3015,2025-12-18T08:03:53.265, 56.7592,146.2120,3383.428,3690.596, 13.8171,3404.6576,109.10, 0.050
 3016,2025-12-18T08:03:53.413, 56.7514,146.2102,3383.431,3690.594, 13.8204,3404.6617,109.10, 0.050
 3017,2025-12-18T08:03:53.562, 56.7437,146.2085,3383.433,3690.592, 13.8236,3404.6658,109.11, 0.050
 3018,2025-12-18T08:03:53.710, 56.7359,146.2067,3383.435,3690.590, 13.8269,3404.6698,109.11, 0.050
 3019,2025-12-18T08:03:53.859, 56.7282,146.2049,3383.437,3690.588, 13.8301,3404.6739,109.11, 0.050
 3020,2025-12-18T08:03:54.007, 56.7204,146.2031,3383.440,3690.585, 13.8334,3404.6780,109.12, 0.050
 3021,2025-12-18T08:03:54.156, 56.7127,146.2014,3383.442,3690.583, 13.8366,3404.6820,109.12, 0.050
 3022,2025-12-18T08:03:54.304, 56.7049,146.1996,3383.444,3690.581, 13.8399,3404.6861,109.12, 0.050
 3023,2025-12-18T08:03:54.453, 56.6972,146.1978,3383.446,3690.579, 13.8431,3404.6902,109.13, 0.050
 3024,2025-12-18T08:03:54.601, 56.6894,146.1960,3383.448,3690.577, 13.8464,3404.6942,109.13, 0.050
 3025,2025-12-18T08:03:54.739, 56.6817,146.1943,3383.450,3690.575, 13.8494,3404.6980,109.13, 0.050
 3026,2025-12-18T08:03:54.887, 56.6739,146.1925,3383.453,3690.573, 13.8526,3404.7021,109.14, 0.050
 3027,2025-12-18T08:03:55.036, 56.6661,146.1907,3383.455,3690.571, 13.8559,3404.7062,109.14, 0.050
 3028,2025-12-18T08:03:55.184, 56.6584,146.1890,3383.457,3690.569, 13.8592,3404.7102,109.14, 0.050
 3029,2025-12-18T08:03:55.333, 56.6506,146.1872,3383.459,3690.567, 13.8624,3404.7143,109.15, 0.050
 3030,2025-12-18T08:03:55.481, 56.6429,146.1854,3383.462,3690.565, 13.8657,3404.7184,109.15, 0.050
 3031,2025-12-18T08:03:55.630, 56.6351,146.1837,3383.464,3690.563, 13.8689,3404.7225,109.15, 0.050
 3032,2025-12-18T08:03:55.778, 56.6274,146.1819,3383.466,3690.561, 13.8722,3404.7265,109.16, 0.050
 3033,2025-12-18T08:03:55.927, 56.6196,146.1801,3383.468,3690.559, 13.8754,3404.7306,109.16, 0.050
 3034,2025-12-18T08:03:56.075, 56.6119,146.1783,3383.470,3690.557, 13.8787,3404.7347,109.16, 0.050
 3035,2025-12-18T08:03:56.224, 56.6041,146.1766,3383.473,3690.555, 13.8819,3404.7388,109.17, 0.050
 3036,2025-12-18T08:03:56.372, 56.5963,146.1748,3383.475,3690.553, 13.8852,3404.7429,109.17, 0.050
 3037,2025-12-18T08:03:56.521, 56.5886,146.1730,3383.477,3690.551, 13.8884,3404.7469,109.18, 0.050
 3038,2025-12-18T08:03:56.669, 56.5808,146.1713,3383.479,3690.549, 13.8917,3404.7510,109.18, 0.050
 3039,2025-12-18T08:03:56.818, 56.5731,146.1695,3383.481,3690.546, 13.8949,3404.7551,109.18, 0.050
 3040,2025-12-18T08:03:56.966, 56.5653,146.1678,3383.484,3690.544, 13.8982,3404.7592,109.19, 0.050
 3041,2025-12-18T08:03:57.115, 56.5576,146.1660,3383.486,3690.542, 13.9014,3404.7633,109.19, 0.050
 3042,2025-12-18T08:03:57.252, 56.5498,146.1642,3383.488,3690.540, 13.9044,3404.7671,109.19, 0.050
 3043,2025-12-18T08:03:57.400, 56.5421,146.1625,3383.490,3690.538, 13.9077,3404.7711,109.20, 0.050
 3044,2025-12-18T08:03:57.549, 56.5343,146.1607,3383.492,3690.536, 13.9109,3404.7752,109.20, 0.050
 3045,2025-12-18T08:03:57.697, 56.5266,146.1589,3383.495,3690.534, 13.9142,3404.7793,109.20, 0.050
 3046,2025-12-18T08:03:57.846, 56.5188,146.1572,3383.497,3690.532, 13.9174,3404.7834,109.21, 0.050
 3047,2025-12-18T08:03:57.994, 56.5110,146.1554,3383.499,3690.530, 13.9207,3404.7875,109.21, 0.050
 3048,2025-12-18T08:03:58.143, 56.5033,146.1537,3383.501,3690.528, 13.9240,3404.7916,109.21, 0.050
 3049,2025-12-18T08:03:58.291, 56.4955,146.1519,3383.504,3690.526, 13.9272,3404.7957,109.22, 0.050
 3050,2025-12-18T08:03:58.440, 56.4878,146.1501,3383.506,3690.524, 13.9305,3404.7998,109.22, 0.050
 3051,2025-12-18T08:03:58.588, 56.4800,146.1484,3383.508,3690.522, 13.9337,3404.8039,109.22, 0.050
 3052,2025-12-18T08:03:58.737, 56.4723,146.1466,3383.510,3690.520, 13.9370,3404.8080,109.23, 0.050
 3053,2025-12-18T08:03:58.885, 56.4645,146.1449,3383.512,3690.518, 13.9402,3404.8121,109.23, 0.050
 3054,2025-12-18T08:03:59.034, 56.4568,146.1431,3383.515,3690.516, 13.9435,3404.8162,109.23, 0.050
 3055,2025-12-18T08:03:59.183, 56.4490,146.1413,3383.517,3690.514, 13.9467,3404.8203,109.24, 0.050
 3056,2025-12-18T08:03:59.331, 56.4412,146.1396,3383.519,3690.511, 13.9500,3404.8244,109.24, 0.050
 3057,2025-12-18T08:03:59.480, 56.4335,146.1378,3383.521,3690.509, 13.9532,3404.8285,109.24, 0.050
 3058,2025-12-18T08:03:59.628, 56.4257,146.1361,3383.524,3690.507, 13.9565,3404.8325,109.25, 0.050
 3059,2025-12-18T08:03:59.765, 56.4180,146.1343,3383.526,3690.505, 13.9595,3404.8363,109.25, 0.050
 3060,2025-12-18T08:03:59.914, 56.4102,146.1326,3383.528,3690.503, 13.9627,3404.8404,109.26, 0.050
 3061,2025-12-18T08:04:00.062, 56.4025,146.1308,3383.530,3690.501, 13.9660,3404.8445,109.26, 0.050
 3062,2025-12-18T08:04:00.211, 56.3947,146.1290,3383.532,3690.499, 13.9692,3404.8486,109.26, 0.050
 3063,2025-12-18T08:04:00.359, 56.3870,146.1273,3383.534,3690.497, 13.9725,3404.8527,109.27, 0.050
 3064,2025-12-18T08:04:00.508, 56.3792,146.1255,3383.537,3690.495, 13.9757,3404.8568,109.27, 0.050
 3065,2025-12-18T08:04:00.656, 56.3714,146.1238,3383.539,3690.493, 13.9790,3404.8609,109.27, 0.050
 3066,2025-12-18T08:04:00.805, 56.3637,146.1220,3383.541,3690.491, 13.9822,3404.8651,109.28, 0.050
 3067,2025-12-18T08:04:00.953, 56.3559,146.1203,3383.543,3690.489, 13.9855,3404.8692,109.28, 0.050
 3068,2025-12-18T08:04:01.102, 56.3482,146.1185,3383.546,3690.487, 13.9887,3404.8733,109.28, 0.050
 3069,2025-12-18T08:04:01.250, 56.3404,146.1168,3383.548,3690.485, 13.9920,3404.8774,109.29, 0.050
 3070,2025-12-18T08:04:01.399, 56.3327,146.1150,3383.550,3690.483, 13.9952,3404.8815,109.29, 0.050
 3071,2025-12-18T08:04:01.547, 56.3249,146.1133,3383.552,3690.480, 13.9985,3404.8856,109.29, 0.050
 3072,2025-12-18T08:04:01.696, 56.3172,146.1115,3383.555,3690.478, 14.0017,3404.8897,109.30, 0.050
 3073,2025-12-18T08:04:01.844, 56.3094,146.1098,3383.557,3690.476, 14.0050,3404.8938,109.30, 0.050
 3074,2025-12-18T08:04:01.993, 56.3017,146.1080,3383.559,3690.474, 14.0082,3404.8979,109.30, 0.050
 3075,2025-12-18T08:04:02.141, 56.2939,146.1063,3383.561,3690.472, 14.0115,3404.9020,109.31, 0.050
 3076,2025-12-18T08:04:02.278, 56.2861,146.1045,3383.563,3690.470, 14.0145,3404.9058,109.31, 0.050
 3077,2025-12-18T08:04:02.427, 56.2784,146.1028,3383.565,3690.468, 14.0177,3404.9099,109.31, 0.050
 3078,2025-12-18T08:04:02.575, 56.2706,146.1010,3383.568,3690.466, 14.0210,3404.9141,109.32, 0.050
 3079,2025-12-18T08:04:02.724, 56.2629,146.0993,3383.570,3690.464, 14.0242,3404.9182,109.32, 0.050
 3080,2025-12-18T08:04:02.872, 56.2551,146.0975,3383.572,3690.462, 14.0275,3404.9223,109.32, 0.050
 3081,2025-12-18T08:04:03.021, 56.2474,146.0958,3383.574,3690.460, 14.0307,3404.9264,109.33, 0.050
 3082,2025-12-18T08:04:03.169, 56.2396,146.0941,3383.577,3690.458, 14.0340,3404.9305,109.33, 0.050
 3083,2025-12-18T08:04:03.318, 56.2318,146.0923,3383.579,3690.456, 14.0372,3404.9346,109.34, 0.050
 3084,2025-12-18T08:04:03.466, 56.2241,146.0906,3383.581,3690.453, 14.0405,3404.9388,109.34, 0.050
 3085,2025-12-18T08:04:03.615, 56.2163,146.0888,3383.583,3690.451, 14.0437,3404.9429,109.34, 0.050
 3086,2025-12-18T08:04:03.764, 56.2086,146.0871,3383.586,3690.449, 14.0470,3404.9470,109.35, 0.050
 3087,2025-12-18T08:04:03.912, 56.2008,146.0853,3383.588,3690.447, 14.0502,3404.9511,109.35, 0.050
 3088,2025-12-18T08:04:04.061, 56.1931,146.0836,3383.590,3690.445, 14.0535,3404.9552,109.35, 0.050
 3089,2025-12-18T08:04:04.209, 56.1853,146.0819,3383.592,3690.443, 14.0567,3404.9594,109.36, 0.050
 3090,2025-12-18T08:04:04.358, 56.1776,146.0801,3383.594,3690.441, 14.0600,3404.9635,109.36, 0.050
 3091,2025-12-18T08:04:04.506, 56.1698,146.0784,3383.597,3690.439, 14.0632,3404.9676,109.36, 0.050
 3092,2025-12-18T08:04:04.643, 56.1620,146.0766,3383.599,3690.437, 14.0662,3404.9714,109.37, 0.050
 3093,2025-12-18T08:04:04.792, 56.1543,146.0749,3383.601,3690.435, 14.0695,3404.9756,109.37, 0.050
 3094,2025-12-18T08:04:04.940, 56.1465,146.0732,3383.603,3690.433, 14.0727,3404.9797,109.37, 0.050
 3095,2025-12-18T08:04:05.089, 56.1388,146.0714,3383.605,3690.431, 14.0760,3404.9838,109.38, 0.050
 3096,2025-12-18T08:04:05.237, 56.1310,146.0697,3383.608,3690.429, 14.0792,3404.9879,109.38, 0.050
 3097,2025-12-18T08:04:05.386, 56.1233,146.0679,3383.610,3690.426, 14.0825,3404.9921,109.38, 0.050
 3098,2025-12-18T08:04:05.534, 56.1155,146.0662,3383.612,3690.424, 14.0857,3404.9962,109.39, 0.050
 3099,2025-12-18T08:04:05.683, 56.1078,146.0645,3383.614,3690.422, 14.0890,3405.0003,109.39, 0.050
 3100,2025-12-18T08:04:05.831, 56.1000,146.0627,3383.617,3690.420, 14.0922,3405.0045,109.39, 0.050
 3101,2025-12-18T08:04:05.980, 56.0923,146.0610,3383.619,3690.418, 14.0954,3405.0086,109.40, 0.050
 3102,2025-12-18T08:04:06.128, 56.0845,146.0593,3383.621,3690.416, 14.0987,3405.0127,109.40, 0.050
 3103,2025-12-18T08:04:06.277, 56.0767,146.0575,3383.623,3690.414, 14.1019,3405.0169,109.40, 0.050
 3104,2025-12-18T08:04:06.425, 56.0690,146.0558,3383.626,3690.412, 14.1052,3405.0210,109.41, 0.050
 3105,2025-12-18T08:04:06.574, 56.0612,146.0540,3383.628,3690.410, 14.1084,3405.0251,109.41, 0.050
 3106,2025-12-18T08:04:06.722, 56.0535,146.0523,3383.630,3690.408, 14.1117,3405.0293,109.42, 0.050
 3107,2025-12-18T08:04:06.871, 56.0457,146.0506,3383.632,3690.406, 14.1149,3405.0334,109.42, 0.050
 3108,2025-12-18T08:04:07.019, 56.0380,146.0488,3383.635,3690.403, 14.1182,3405.0375,109.42, 0.050
 3109,2025-12-18T08:04:07.156, 56.0302,146.0471,3383.637,3690.401, 14.1212,3405.0414,109.43, 0.050
 3110,2025-12-18T08:04:07.305, 56.0224,146.0454,3383.639,3690.399, 14.1244,3405.0455,109.43, 0.050
 3111,2025-12-18T08:04:07.453, 56.0147,146.0437,3383.641,3690.397, 14.1277,3405.0496,109.43, 0.050
 3112,2025-12-18T08:04:07.602, 56.0069,146.0419,3383.643,3690.395, 14.1309,3405.0538,109.44, 0.050
 3113,2025-12-18T08:04:07.751, 55.9992,146.0402,3383.646,3690.393, 14.1342,3405.0579,109.44, 0.050
 3114,2025-12-18T08:04:07.899, 55.9914,146.0385,3383.648,3690.391, 14.1374,3405.0621,109.44, 0.050
 3115,2025-12-18T08:04:08.048, 55.9837,146.0367,3383.650,3690.389, 14.1407,3405.0662,109.45, 0.050
 3116,2025-12-18T08:04:08.196, 55.9759,146.0350,3383.652,3690.387, 14.1439,3405.0704,109.45, 0.050
 3117,2025-12-18T08:04:08.345, 55.9682,146.0333,3383.655,3690.385, 14.1472,3405.0745,109.45, 0.050
 3118,2025-12-18T08:04:08.493, 55.9604,146.0316,3383.657,3690.383, 14.1504,3405.0786,109.46, 0.050
 3119,2025-12-18T08:04:08.642, 55.9526,146.0298,3383.659,3690.380, 14.1536,3405.0828,109.46, 0.050
 3120,2025-12-18T08:04:08.790, 55.9449,146.0281,3383.661,3690.378, 14.1569,3405.0869,109.46, 0.050
 3121,2025-12-18T08:04:08.939, 55.9371,146.0264,3383.663,3690.376, 14.1601,3405.0911,109.47, 0.050
 3122,2025-12-18T08:04:09.087, 55.9294,146.0246,3383.666,3690.374, 14.1634,3405.0952,109.47, 0.050
 3123,2025-12-18T08:04:09.236, 55.9216,146.0229,3383.668,3690.372, 14.1666,3405.0994,109.47, 0.050
 3124,2025-12-18T08:04:09.384, 55.9139,146.0212,3383.670,3690.370, 14.1699,3405.1035,109.48, 0.050
 3125,2025-12-18T08:04:09.521, 55.9061,146.0195,3383.672,3690.368, 14.1729,3405.1074,109.48, 0.050
 3126,2025-12-18T08:04:09.670, 55.8984,146.0177,3383.675,3690.366, 14.1761,3405.1115,109.48, 0.050
 3127,2025-12-18T08:04:09.818, 55.8906,146.0160,3383.677,3690.364, 14.1794,3405.1157,109.49, 0.050
 3128,2025-12-18T08:04:09.967, 55.8828,146.0143,3383.679,3690.362, 14.1826,3405.1198,109.49, 0.050
 3129,2025-12-18T08:04:10.115, 55.8751,146.0126,3383.681,3690.360, 14.1859,3405.1240,109.49, 0.050
 3130,2025-12-18T08:04:10.264, 55.8673,146.0108,3383.683,3690.357, 14.1891,3405.1281,109.50, 0.050
 3131,2025-12-18T08:04:10.412, 55.8596,146.0091,3383.686,3690.355, 14.1924,3405.1323,109.50, 0.050
 3132,2025-12-18T08:04:10.561, 55.8518,146.0074,3383.688,3690.353, 14.1956,3405.1364,109.51, 0.050
 3133,2025-12-18T08:04:10.709, 55.8441,146.0057,3383.690,3690.351, 14.1988,3405.1406,109.51, 0.050
 3134,2025-12-18T08:04:10.858, 55.8363,146.0040,3383.692,3690.349, 14.2021,3405.1448,109.51, 0.050
 3135,2025-12-18T08:04:11.006, 55.8286,146.0022,3383.695,3690.347, 14.2053,3405.1489,109.52, 0.050
 3136,2025-12-18T08:04:11.155, 55.8208,146.0005,3383.697,3690.345, 14.2086,3405.1531,109.52, 0.050
 3137,2025-12-18T08:04:11.303, 55.8130,145.9988,3383.699,3690.343, 14.2118,3405.1572,109.52, 0.050
 3138,2025-12-18T08:04:11.452, 55.8053,145.9971,3383.701,3690.341, 14.2151,3405.1614,109.53, 0.050
 3139,2025-12-18T08:04:11.600, 55.7975,145.9954,3383.704,3690.338, 14.2183,3405.1656,109.53, 0.050
 3140,2025-12-18T08:04:11.749, 55.7898,145.9936,3383.706,3690.336, 14.2216,3405.1697,109.53, 0.050
 3141,2025-12-18T08:04:11.897, 55.7820,145.9919,3383.708,3690.334, 14.2248,3405.1739,109.54, 0.050
 3142,2025-12-18T08:04:12.034, 55.7743,145.9902,3383.710,3690.332, 14.2278,3405.1777,109.54, 0.050
 3143,2025-12-18T08:04:12.183, 55.7665,145.9885,3383.712,3690.330, 14.2310,3405.1819,109.54, 0.050
 3144,2025-12-18T08:04:12.332, 55.7587,145.9868,3383.715,3690.328, 14.2343,3405.1861,109.55, 0.050
 3145,2025-12-18T08:04:12.480, 55.7510,145.9850,3383.717,3690.326, 14.2375,3405.1902,109.55, 0.050
 3146,2025-12-18T08:04:12.629, 55.7432,145.9833,3383.719,3690.324, 14.2408,3405.1944,109.55, 0.050
 3147,2025-12-18T08:04:12.777, 55.7355,145.9816,3383.721,3690.322, 14.2440,3405.1986,109.56, 0.050
 3148,2025-12-18T08:04:12.926, 55.7277,145.9799,3383.724,3690.320, 14.2473,3405.2027,109.56, 0.050
 3149,2025-12-18T08:04:13.074, 55.7200,145.9782,3383.726,3690.317, 14.2505,3405.2069,109.56, 0.050
 3150,2025-12-18T08:04:13.223, 55.7122,145.9765,3383.728,3690.315, 14.2538,3405.2111,109.57, 0.050
 3151,2025-12-18T08:04:13.371, 55.7045,145.9748,3383.730,3690.313, 14.2570,3405.2152,109.57, 0.050
 3152,2025-12-18T08:04:13.520, 55.6967,145.9731,3383.733,3690.311, 14.2602,3405.2194,109.57, 0.050
 3153,2025-12-18T08:04:13.668, 55.6889,145.9713,3383.735,3690.309, 14.2635,3405.2236,109.58, 0.050
 3154,2025-12-18T08:04:13.817, 55.6812,145.9696,3383.737,3690.307, 14.2667,3405.2278,109.58, 0.050
 3155,2025-12-18T08:04:13.965, 55.6734,145.9679,3383.739,3690.305, 14.2700,3405.2319,109.58, 0.050
 3156,2025-12-18T08:04:14.114, 55.6657,145.9662,3383.742,3690.303, 14.2732,3405.2361,109.59, 0.050
 3157,2025-12-18T08:04:14.262, 55.6579,145.9645,3383.744,3690.300, 14.2765,3405.2403,109.59, 0.050
 3158,2025-12-18T08:04:14.399, 55.6502,145.9628,3383.746,3690.298, 14.2795,3405.2441,109.60, 0.050
 3159,2025-12-18T08:04:14.548, 55.6424,145.9611,3383.748,3690.296, 14.2827,3405.2483,109.60, 0.050
 3160,2025-12-18T08:04:14.696, 55.6346,145.9594,3383.751,3690.294, 14.2859,3405.2525,109.60, 0.050
 3161,2025-12-18T08:04:14.845, 55.6269,145.9577,3383.753,3690.292, 14.2892,3405.2567,109.61, 0.062
 3162,2025-12-18T08:04:14.993, 55.6191,145.9559,3383.755,3690.290, 14.2924,3405.2609,109.61, 0.062
 3163,2025-12-18T08:04:15.142, 55.6114,145.9542,3383.757,3690.288, 14.2957,3405.2650,109.61, 0.062
 3164,2025-12-18T08:04:15.290, 55.6036,145.9525,3383.760,3690.286, 14.2989,3405.2692,109.62, 0.062
 3165,2025-12-18T08:04:15.439, 55.5959,145.9508,3383.762,3690.284, 14.3022,3405.2734,109.62, 0.062
 3166,2025-12-18T08:04:15.587, 55.5881,145.9491,3383.764,3690.281, 14.3054,3405.2776,109.62, 0.062
 3167,2025-12-18T08:04:15.736, 55.5804,145.9474,3383.766,3690.279, 14.3087,3405.2818,109.63, 0.062
 3168,2025-12-18T08:04:15.884, 55.5726,145.9457,3383.769,3690.277, 14.3119,3405.2859,109.63, 0.062
 3169,2025-12-18T08:04:16.033, 55.5648,145.9440,3383.771,3690.275, 14.3151,3405.2901,109.63, 0.062
 3170,2025-12-18T08:04:16.181, 55.5571,145.9423,3383.773,3690.273, 14.3184,3405.2943,109.64, 0.062
 3171,2025-12-18T08:04:16.330, 55.5493,145.9406,3383.775,3690.271, 14.3216,3405.2985,109.64, 0.062
 3172,2025-12-18T08:04:16.478, 55.5416,145.9389,3383.778,3690.269, 14.3249,3405.3027,109.64, 0.062
 3173,2025-12-18T08:04:16.627, 55.5338,145.9372,3383.780,3690.267, 14.3281,3405.3069,109.65, 0.062
 3174,2025-12-18T08:04:16.775, 55.5261,145.9355,3383.782,3690.264, 14.3314,3405.3111,109.65, 0.062
 3175,2025-12-18T08:04:16.913, 55.5183,145.9338,3383.784,3690.262, 14.3343,3405.3149,109.65, 0.062
 3176,2025-12-18T08:04:17.061, 55.5105,145.9321,3383.786,3690.260, 14.3376,3405.3191,109.66, 0.062
 3177,2025-12-18T08:04:17.210, 55.5028,145.9304,3383.789,3690.258, 14.3408,3405.3233,109.66, 0.062
 3178,2025-12-18T08:04:17.358, 55.4950,145.9287,3383.791,3690.256, 14.3441,3405.3275,109.66, 0.062
 3179,2025-12-18T08:04:17.507, 55.4873,145.9270,3383.793,3690.254, 14.3473,3405.3317,109.67, 0.062
 3180,2025-12-18T08:04:17.655, 55.4795,145.9253,3383.795,3690.252, 14.3506,3405.3359,109.67, 0.062
 3181,2025-12-18T08:04:17.804, 55.4718,145.9236,3383.798,3690.250, 14.3538,3405.3401,109.67, 0.062
 3182,2025-12-18T08:04:17.952, 55.4640,145.9219,3383.800,3690.248, 14.3570,3405.3443,109.68, 0.062
 3183,2025-12-18T08:04:18.101, 55.4563,145.9202,3383.802,3690.245, 14.3603,3405.3485,109.68, 0.062
 3184,2025-12-18T08:04:18.249, 55.4485,145.9185,3383.804,3690.243, 14.3635,3405.3527,109.68, 0.062
 3185,2025-12-18T08:04:18.398, 55.4407,145.9168,3383.807,3690.241, 14.3668,3405.3569,109.69, 0.062
 3186,2025-12-18T08:04:18.546, 55.4330,145.9151,3383.809,3690.239, 14.3700,3405.3611,109.69, 0.062
 3187,2025-12-18T08:04:18.695, 55.4252,145.9134,3383.811,3690.237, 14.3732,3405.3653,109.70, 0.062
 3188,2025-12-18T08:04:18.843, 55.4175,145.9117,3383.813,3690.235, 14.3765,3405.3695,109.70, 0.062
 3189,2025-12-18T08:04:18.992, 55.4097,145.9100,3383.816,3690.233, 14.3797,3405.3737,109.70, 0.062
 3190,2025-12-18T08:04:19.140, 55.4020,145.9083,3383.818,3690.230, 14.3830,3405.3779,109.71, 0.062
 3191,2025-12-18T08:04:19.277, 55.3942,145.9066,3383.820,3690.228, 14.3860,3405.3818,109.71, 0.062
 3192,2025-12-18T08:04:19.426, 55.3864,145.9049,3383.822,3690.226, 14.3892,3405.3860,109.71, 0.062
 3193,2025-12-18T08:04:19.574, 55.3787,145.9032,3383.825,3690.224, 14.3924,3405.3902,109.72, 0.062
 3194,2025-12-18T08:04:19.723, 55.3709,145.9015,3383.827,3690.222, 14.3957,3405.3944,109.72, 0.062
 3195,2025-12-18T08:04:19.871, 55.3632,145.8998,3383.829,3690.220, 14.3989,3405.3986,109.72, 0.062
 3196,2025-12-18T08:04:20.020, 55.3554,145.8981,3383.831,3690.218, 14.4022,3405.4028,109.73, 0.062
 3197,2025-12-18T08:04:20.168, 55.3477,145.8964,3383.834,3690.216, 14.4054,3405.4070,109.73, 0.062
 3198,2025-12-18T08:04:20.317, 55.3399,145.8947,3383.836,3690.213, 14.4087,3405.4112,109.73, 0.062
 3199,2025-12-18T08:04:20.465, 55.3321,145.8930,3383.838,3690.211, 14.4119,3405.4154,109.74, 0.062
 3200,2025-12-18T08:04:20.614, 55.3244,145.8913,3383.840,3690.209, 14.4151,3405.4196,109.74, 0.075
 3201,2025-12-18T08:04:20.762, 55.3166,145.8896,3383.843,3690.207, 14.4184,3405.4238,109.74, 0.075
 3202,2025-12-18T08:04:20.911, 55.3089,145.8880,3383.845,3690.205, 14.4216,3405.4280,109.75, 0.075
 3203,2025-12-18T08:04:21.059, 55.3011,145.8862,3383.847,3690.203, 14.4249,3405.4322,109.75, 0.075
 3204,2025-12-18T08:04:21.208, 55.2934,145.8846,3383.849,3690.201, 14.4281,3405.4364,109.75, 0.075
 3205,2025-12-18T08:04:21.356, 55.2856,145.8829,3383.852,3690.198, 14.4313,3405.4407,109.76, 0.075
 3206,2025-12-18T08:04:21.505, 55.2779,145.8812,3383.854,3690.196, 14.4346,3405.4449,109.76, 0.075
 3207,2025-12-18T08:04:21.642, 55.2701,145.8795,3383.856,3690.194, 14.4376,3405.4488,109.76, 0.075
 3208,2025-12-18T08:04:21.791, 55.2623,145.8778,3383.858,3690.192, 14.4408,3405.4530,109.77, 0.075
 3209,2025-12-18T08:04:21.939, 55.2546,145.8761,3383.861,3690.190, 14.4440,3405.4572,109.77, 0.075
 3210,2025-12-18T08:04:22.088, 55.2468,145.8744,3383.863,3690.188, 14.4473,3405.4614,109.77, 0.075
 3211,2025-12-18T08:04:22.236, 55.2391,145.8727,3383.865,3690.186, 14.4505,3405.4656,109.78, 0.075
 3212,2025-12-18T08:04:22.385, 55.2313,145.8710,3383.867,3690.184, 14.4538,3405.4698,109.78, 0.075
 3213,2025-12-18T08:04:22.533, 55.2236,145.8694,3383.870,3690.181, 14.4570,3405.4741,109.78, 0.075
 3214,2025-12-18T08:04:22.682, 55.2158,145.8677,3383.872,3690.179, 14.4602,3405.4783,109.79, 0.075
 3215,2025-12-18T08:04:22.830, 55.2080,145.8660,3383.874,3690.177, 14.4635,3405.4825,109.79, 0.075
 3216,2025-12-18T08:04:22.979, 55.2003,145.8643,3383.876,3690.175, 14.4667,3405.4867,109.80, 0.075
 3217,2025-12-18T08:04:23.127, 55.1925,145.8626,3383.879,3690.173, 14.4700,3405.4910,109.80, 0.075
 3218,2025-12-18T08:04:23.276, 55.1848,145.8609,3383.881,3690.171, 14.4732,3405.4952,109.80, 0.075
 3219,2025-12-18T08:04:23.424, 55.1770,145.8593,3383.883,3690.169, 14.4764,3405.4994,109.81, 0.075
 3220,2025-12-18T08:04:23.573, 55.1693,145.8576,3383.885,3690.166, 14.4797,3405.5036,109.81, 0.075
 3221,2025-12-18T08:04:23.721, 55.1615,145.8559,3383.888,3690.164, 14.4829,3405.5078,109.81, 0.075
 3222,2025-12-18T08:04:23.870, 55.1537,145.8542,3383.890,3690.162, 14.4862,3405.5121,109.82, 0.075
 3223,2025-12-18T08:04:24.007, 55.1460,145.8525,3383.892,3690.160, 14.4892,3405.5160,109.82, 0.075
 3224,2025-12-18T08:04:24.155, 55.1382,145.8508,3383.894,3690.158, 14.4924,3405.5202,109.82, 0.075
 3225,2025-12-18T08:04:24.304, 55.1305,145.8492,3383.897,3690.156, 14.4956,3405.5244,109.83, 0.075
 3226,2025-12-18T08:04:24.452, 55.1227,145.8475,3383.899,3690.154, 14.4989,3405.5287,109.83, 0.075
 3227,2025-12-18T08:04:24.601, 55.1150,145.8458,3383.901,3690.151, 14.5021,3405.5329,109.83, 0.075
 3228,2025-12-18T08:04:24.749, 55.1072,145.8441,3383.903,3690.149, 14.5053,3405.5371,109.84, 0.075
 3229,2025-12-18T08:04:24.898, 55.0994,145.8424,3383.906,3690.147, 14.5086,3405.5414,109.84, 0.075
 3230,2025-12-18T08:04:25.046, 55.0917,145.8408,3383.908,3690.145, 14.5118,3405.5456,109.84, 0.075
 3231,2025-12-18T08:04:25.195, 55.0839,145.8391,3383.910,3690.143, 14.5151,3405.5498,109.85, 0.075
 3232,2025-12-18T08:04:25.343, 55.0762,145.8374,3383.912,3690.141, 14.5183,3405.5541,109.85, 0.075
 3233,2025-12-18T08:04:25.492, 55.0684,145.8357,3383.915,3690.139, 14.5215,3405.5583,109.85, 0.075
 3234,2025-12-18T08:04:25.640, 55.0607,145.8340,3383.917,3690.136, 14.5248,3405.5625,109.86, 0.075
 3235,2025-12-18T08:04:25.789, 55.0529,145.8324,3383.919,3690.134, 14.5280,3405.5668,109.86, 0.075
 3236,2025-12-18T08:04:25.937, 55.0452,145.8307,3383.922,3690.132, 14.5313,3405.5710,109.86, 0.075
 3237,2025-12-18T08:04:26.086, 55.0374,145.8290,3383.924,3690.130, 14.5345,3405.5752,109.87, 0.075
 3238,2025-12-18T08:04:26.235, 55.0296,145.8273,3383.926,3690.128, 14.5377,3405.5795,109.87, 0.075
 3239,2025-12-18T08:04:26.372, 55.0219,145.8257,3383.928,3690.126, 14.5407,3405.5834,109.87, 0.075
 3240,2025-12-18T08:04:26.520, 55.0141,145.8240,3383.930,3690.124, 14.5440,3405.5876,109.88, 0.100
 3241,2025-12-18T08:04:26.669, 55.0064,145.8223,3383.933,3690.121, 14.5472,3405.5919,109.88, 0.100
 3242,2025-12-18T08:04:26.817, 54.9986,145.8206,3383.935,3690.119, 14.5504,3405.5961,109.88, 0.100
 3243,2025-12-18T08:04:26.966, 54.9909,145.8190,3383.937,3690.117, 14.5537,3405.6003,109.89, 0.100
 3244,2025-12-18T08:04:27.114, 54.9831,145.8173,3383.940,3690.115, 14.5569,3405.6046,109.89, 0.100
 3245,2025-12-18T08:04:27.263, 54.9753,145.8156,3383.942,3690.113, 14.5601,3405.6088,109.89, 0.100
 3246,2025-12-18T08:04:27.411, 54.9676,145.8139,3383.944,3690.111, 14.5634,3405.6131,109.90, 0.100
 3247,2025-12-18T08:04:27.560, 54.9598,145.8123,3383.946,3690.108, 14.5666,3405.6173,109.90, 0.100
 3248,2025-12-18T08:04:27.708, 54.9521,145.8106,3383.949,3690.106, 14.5699,3405.6216,109.91, 0.100
 3249,2025-12-18T08:04:27.857, 54.9443,145.8089,3383.951,3690.104, 14.5731,3405.6258,109.91, 0.100
 3250,2025-12-18T08:04:28.005, 54.9366,145.8073,3383.953,3690.102, 14.5763,3405.6301,109.91, 0.100
 3251,2025-12-18T08:04:28.154, 54.9288,145.8056,3383.955,3690.100, 14.5796,3405.6343,109.92, 0.100
 3252,2025-12-18T08:04:28.302, 54.9210,145.8039,3383.958,3690.098, 14.5828,3405.6386,109.92, 0.100
 3253,2025-12-18T08:04:28.451, 54.9133,145.8022,3383.960,3690.095, 14.5860,3405.6428,109.92, 0.100
 3254,2025-12-18T08:04:28.599, 54.9055,145.8006,3383.962,3690.093, 14.5893,3405.6471,109.93, 0.100
 3255,2025-12-18T08:04:28.736, 54.8978,145.7989,3383.964,3690.091, 14.5923,3405.6510,109.93, 0.100
 3256,2025-12-18T08:04:28.885, 54.8900,145.7972,3383.967,3690.089, 14.5955,3405.6552,109.93, 0.100
 3257,2025-12-18T08:04:29.033, 54.8823,145.7956,3383.969,3690.087, 14.5987,3405.6595,109.94, 0.100
 3258,2025-12-18T08:04:29.182, 54.8745,145.7939,3383.971,3690.085, 14.6020,3405.6637,109.94, 0.100
 3259,2025-12-18T08:04:29.330, 54.8667,145.7922,3383.973,3690.083, 14.6052,3405.6680,109.94, 0.100
 3260,2025-12-18T08:04:29.479, 54.8590,145.7906,3383.976,3690.080, 14.6084,3405.6723,109.95, 0.100
 3261,2025-12-18T08:04:29.627, 54.8512,145.7889,3383.978,3690.078, 14.6117,3405.6765,109.95, 0.100
 3262,2025-12-18T08:04:29.776, 54.8435,145.7872,3383.980,3690.076, 14.6149,3405.6808,109.95, 0.100
 3263,2025-12-18T08:04:29.924, 54.8357,145.7856,3383.983,3690.074, 14.6182,3405.6850,109.96, 0.100
 3264,2025-12-18T08:04:30.073, 54.8280,145.7839,3383.985,3690.072, 14.6214,3405.6893,109.96, 0.100
 3265,2025-12-18T08:04:30.222, 54.8202,145.7822,3383.987,3690.070, 14.6246,3405.6935,109.96, 0.100
 3266,2025-12-18T08:04:30.370, 54.8124,145.7806,3383.989,3690.067, 14.6279,3405.6978,109.97, 0.100
 3267,2025-12-18T08:04:30.519, 54.8047,145.7789,3383.992,3690.065, 14.6311,3405.7021,109.97, 0.100
 3268,2025-12-18T08:04:30.667, 54.7969,145.7772,3383.994,3690.063, 14.6343,3405.7063,109.97, 0.100
 3269,2025-12-18T08:04:30.816, 54.7892,145.7756,3383.996,3690.061, 14.6376,3405.7106,109.98, 0.100
 3270,2025-12-18T08:04:30.964, 54.7814,145.7739,3383.998,3690.059, 14.6408,3405.7149,109.98, 0.100
 3271,2025-12-18T08:04:31.101, 54.7737,145.7722,3384.001,3690.057, 14.6438,3405.7188,109.98, 0.100
 3272,2025-12-18T08:04:31.250, 54.7659,145.7706,3384.003,3690.054, 14.6470,3405.7231,109.99, 0.100
 3273,2025-12-18T08:04:31.398, 54.7581,145.7689,3384.005,3690.052, 14.6503,3405.7273,109.99, 0.100
 3274,2025-12-18T08:04:31.547, 54.7504,145.7673,3384.007,3690.050, 14.6535,3405.7316,109.99, 0.100
 3275,2025-12-18T08:04:31.695, 54.7426,145.7656,3384.010,3690.048, 14.6567,3405.7359,110.00, 0.100
 3276,2025-12-18T08:04:31.844, 54.7349,145.7639,3384.012,3690.046, 14.6600,3405.7401,110.00, 0.100
 3277,2025-12-18T08:04:31.992, 54.7271,145.7623,3384.014,3690.044, 14.6632,3405.7444,110.00, 0.100
 3278,2025-12-18T08:04:32.141, 54.7194,145.7606,3384.016,3690.041, 14.6664,3405.7487,110.01, 0.100
 3279,2025-12-18T08:04:32.289, 54.7116,145.7590,3384.019,3690.039, 14.6697,3405.7529,110.01, 0.062
 3280,2025-12-18T08:04:32.438, 54.7038,145.7573,3384.021,3690.037, 14.6729,3405.7572,110.02, 0.062
 3281,2025-12-18T08:04:32.586, 54.6961,145.7556,3384.023,3690.035, 14.6761,3405.7615,110.02, 0.062
 3282,2025-12-18T08:04:32.735, 54.6883,145.7540,3384.026,3690.033, 14.6794,3405.7657,110.02, 0.062
 3283,2025-12-18T08:04:32.883, 54.6806,145.7523,3384.028,3690.030, 14.6826,3405.7700,110.03, 0.062
 3284,2025-12-18T08:04:33.032, 54.6728,145.7507,3384.030,3690.028, 14.6858,3405.7743,110.03, 0.062
 3285,2025-12-18T08:04:33.180, 54.6651,145.7490,3384.032,3690.026, 14.6891,3405.7786,110.03, 0.062
 3286,2025-12-18T08:04:33.329, 54.6573,145.7474,3384.035,3690.024, 14.6923,3405.7828,110.04, 0.062
 3287,2025-12-18T08:04:33.466, 54.6495,145.7457,3384.037,3690.022, 14.6953,3405.7868,110.04, 0.062
 3288,2025-12-18T08:04:33.614, 54.6418,145.7440,3384.039,3690.020, 14.6985,3405.7911,110.04, 0.062
 3289,2025-12-18T08:04:33.763, 54.6340,145.7424,3384.041,3690.018, 14.7018,3405.7953,110.05, 0.062
 3290,2025-12-18T08:04:33.911, 54.6263,145.7407,3384.044,3690.015, 14.7050,3405.7996,110.05, 0.062
 3291,2025-12-18T08:04:34.060, 54.6185,145.7391,3384.046,3690.013, 14.7082,3405.8039,110.05, 0.062
 3292,2025-12-18T08:04:34.208, 54.6108,145.7374,3384.048,3690.011, 14.7115,3405.8082,110.06, 0.062
 3293,2025-12-18T08:04:34.357, 54.6030,145.7358,3384.051,3690.009, 14.7147,3405.8125,110.06, 0.062
 3294,2025-12-18T08:04:34.506, 54.5952,145.7341,3384.053,3690.007, 14.7179,3405.8167,110.06, 0.062
 3295,2025-12-18T08:04:34.654, 54.5875,145.7325,3384.055,3690.004, 14.7212,3405.8210,110.07, 0.062
 3296,2025-12-18T08:04:34.803, 54.5797,145.7308,3384.057,3690.002, 14.7244,3405.8253,110.07, 0.062
 3297,2025-12-18T08:04:34.951, 54.5720,145.7292,3384.060,3690.000, 14.7276,3405.8296,110.07, 0.062
 3298,2025-12-18T08:04:35.100, 54.5642,145.7275,3384.062,3689.998, 14.7309,3405.8339,110.08, 0.062
 3299,2025-12-18T08:04:35.248, 54.5564,145.7259,3384.064,3689.996, 14.7341,3405.8382,110.08, 0.062
 3300,2025-12-18T08:04:35.397, 54.5487,145.7242,3384.066,3689.993, 14.7373,3405.8425,110.08, 0.062
 3301,2025-12-18T08:04:35.545, 54.5409,145.7226,3384.069,3689.991, 14.7406,3405.8467,110.09, 0.062
 3302,2025-12-18T08:04:35.694, 54.5332,145.7209,3384.071,3689.989, 14.7438,3405.8510,110.09, 0.062
 3303,2025-12-18T08:04:35.831, 54.5254,145.7193,3384.073,3689.987, 14.7468,3405.8550,110.09, 0.062
 3304,2025-12-18T08:04:35.979, 54.5177,145.7176,3384.075,3689.985, 14.7500,3405.8593,110.10, 0.062
 3305,2025-12-18T08:04:36.128, 54.5099,145.7160,3384.078,3689.983, 14.7533,3405.8636,110.10, 0.062
 3306,2025-12-18T08:04:36.276, 54.5021,145.7143,3384.080,3689.980, 14.7565,3405.8679,110.10, 0.062
 3307,2025-12-18T08:04:36.425, 54.4944,145.7127,3384.082,3689.978, 14.7597,3405.8721,110.11, 0.062
 3308,2025-12-18T08:04:36.573, 54.4866,145.7110,3384.085,3689.976, 14.7630,3405.8764,110.11, 0.062
 3309,2025-12-18T08:04:36.722, 54.4789,145.7094,3384.087,3689.974, 14.7662,3405.8807,110.11, 0.062
 3310,2025-12-18T08:04:36.870, 54.4711,145.7077,3384.089,3689.972, 14.7694,3405.8850,110.12, 0.062
 3311,2025-12-18T08:04:37.019, 54.4634,145.7061,3384.091,3689.969, 14.7727,3405.8893,110.12, 0.062
 3312,2025-12-18T08:04:37.167, 54.4556,145.7044,3384.094,3689.967, 14.7759,3405.8936,110.12, 0.062
 3313,2025-12-18T08:04:37.316, 54.4478,145.7028,3384.096,3689.965, 14.7791,3405.8979,110.13, 0.062
 3314,2025-12-18T08:04:37.464, 54.4401,145.7011,3384.098,3689.963, 14.7824,3405.9022,110.13, 0.062
 3315,2025-12-18T08:04:37.613, 54.4323,145.6995,3384.101,3689.961, 14.7856,3405.9065,110.13, 0.062
 3316,2025-12-18T08:04:37.761, 54.4246,145.6978,3384.103,3689.958, 14.7888,3405.9108,110.14, 0.062
 3317,2025-12-18T08:04:37.910, 54.4168,145.6962,3384.105,3689.956, 14.7920,3405.9151,110.14, 0.062
 3318,2025-12-18T08:04:38.047, 54.4091,145.6946,3384.107,3689.954, 14.7950,3405.9191,110.14, 0.062
 3319,2025-12-18T08:04:38.195, 54.4013,145.6929,3384.110,3689.952, 14.7983,3405.9234,110.15, 0.062
 3320,2025-12-18T08:04:38.344, 54.3935,145.6913,3384.112,3689.950, 14.8015,3405.9277,110.15, 0.062
 3321,2025-12-18T08:04:38.492, 54.3858,145.6896,3384.114,3689.948, 14.8047,3405.9320,110.16, 0.062
 3322,2025-12-18T08:04:38.641, 54.3780,145.6880,3384.116,3689.945, 14.8080,3405.9363,110.16, 0.062
 3323,2025-12-18T08:04:38.789, 54.3703,145.6864,3384.119,3689.943, 14.8112,3405.9406,110.16, 0.062
 3324,2025-12-18T08:04:38.938, 54.3625,145.6847,3384.121,3689.941, 14.8144,3405.9449,110.17, 0.062
 3325,2025-12-18T08:04:39.087, 54.3548,145.6831,3384.123,3689.939, 14.8177,3405.9492,110.17, 0.062
 3326,2025-12-18T08:04:39.235, 54.3470,145.6814,3384.126,3689.937, 14.8209,3405.9535,110.17, 0.062
 3327,2025-12-18T08:04:39.384, 54.3392,145.6798,3384.128,3689.934, 14.8241,3405.9578,110.18, 0.062
 3328,2025-12-18T08:04:39.532, 54.3315,145.6781,3384.130,3689.932, 14.8273,3405.9621,110.18, 0.062
 3329,2025-12-18T08:04:39.681, 54.3237,145.6765,3384.132,3689.930, 14.8306,3405.9664,110.18, 0.062
 3330,2025-12-18T08:04:39.829, 54.3160,145.6749,3384.135,3689.928, 14.8338,3405.9707,110.19, 0.062
 3331,2025-12-18T08:04:39.978, 54.3082,145.6732,3384.137,3689.926, 14.8370,3405.9751,110.19, 0.062
 3332,2025-12-18T08:04:40.126, 54.3004,145.6716,3384.139,3689.923, 14.8403,3405.9794,110.19, 0.062
 3333,2025-12-18T08:04:40.275, 54.2927,145.6700,3384.142,3689.921, 14.8435,3405.9837,110.20, 0.062
 3334,2025-12-18T08:04:40.412, 54.2849,145.6683,3384.144,3689.919, 14.8465,3405.9877,110.20, 0.062
 3335,2025-12-18T08:04:40.560, 54.2772,145.6667,3384.146,3689.917, 14.8497,3405.9920,110.20, 0.062
 3336,2025-12-18T08:04:40.709, 54.2694,145.6650,3384.148,3689.915, 14.8529,3405.9963,110.21, 0.062
 3337,2025-12-18T08:04:40.857, 54.2617,145.6634,3384.151,3689.913, 14.8562,3406.0006,110.21, 0.062
 3338,2025-12-18T08:04:41.006, 54.2539,145.6618,3384.153,3689.910, 14.8594,3406.0049,110.21, 0.062
 3339,2025-12-18T08:04:41.154, 54.2461,145.6601,3384.155,3689.908, 14.8626,3406.0092,110.22, 0.062
 3340,2025-12-18T08:04:41.303, 54.2384,145.6585,3384.157,3689.906, 14.8659,3406.0136,110.22, 0.062
 3341,2025-12-18T08:04:41.451, 54.2306,145.6569,3384.160,3689.904, 14.8691,3406.0179,110.22, 0.062
 3342,2025-12-18T08:04:41.600, 54.2229,145.6552,3384.162,3689.901, 14.8723,3406.0222,110.23, 0.062
 3343,2025-12-18T08:04:41.748, 54.2151,145.6536,3384.164,3689.899, 14.8756,3406.0265,110.23, 0.062
 3344,2025-12-18T08:04:41.897, 54.2074,145.6520,3384.167,3689.897, 14.8788,3406.0308,110.23, 0.062
 3345,2025-12-18T08:04:42.045, 54.1996,145.6503,3384.169,3689.895, 14.8820,3406.0351,110.24, 0.062
 3346,2025-12-18T08:04:42.194, 54.1918,145.6487,3384.171,3689.893, 14.8853,3406.0395,110.24, 0.062
 3347,2025-12-18T08:04:42.342, 54.1841,145.6471,3384.174,3689.890, 14.8885,3406.0438,110.24, 0.062
 3348,2025-12-18T08:04:42.491, 54.1763,145.6454,3384.176,3689.888, 14.8917,3406.0481,110.25, 0.062
 3349,2025-12-18T08:04:42.639, 54.1686,145.6438,3384.178,3689.886, 14.8949,3406.0524,110.25, 0.062
 3350,2025-12-18T08:04:42.776, 54.1608,145.6422,3384.180,3689.884, 14.8979,3406.0564,110.25, 0.062
 3351,2025-12-18T08:04:42.925, 54.1531,145.6405,3384.183,3689.882, 14.9012,3406.0608,110.26, 0.062
 3352,2025-12-18T08:04:43.074, 54.1453,145.6389,3384.185,3689.880, 14.9044,3406.0651,110.26, 0.062
 3353,2025-12-18T08:04:43.222, 54.1375,145.6373,3384.187,3689.877, 14.9076,3406.0694,110.26, 0.062
 3354,2025-12-18T08:04:43.371, 54.1298,145.6356,3384.189,3689.875, 14.9108,3406.0737,110.27, 0.062
 3355,2025-12-18T08:04:43.519, 54.1220,145.6340,3384.192,3689.873, 14.9141,3406.0781,110.27, 0.062
 3356,2025-12-18T08:04:43.668, 54.1143,145.6324,3384.194,3689.871, 14.9173,3406.0824,110.27, 0.062
 3357,2025-12-18T08:04:43.816, 54.1065,145.6308,3384.196,3689.868, 14.9205,3406.0867,110.28, 0.062
 3358,2025-12-18T08:04:43.965, 54.0987,145.6291,3384.199,3689.866, 14.9238,3406.0911,110.28, 0.062
 3359,2025-12-18T08:04:44.113, 54.0910,145.6275,3384.201,3689.864, 14.9270,3406.0954,110.29, 0.062
 3360,2025-12-18T08:04:44.262, 54.0832,145.6259,3384.203,3689.862, 14.9302,3406.0997,110.29, 0.062
 3361,2025-12-18T08:04:44.410, 54.0755,145.6243,3384.205,3689.860, 14.9334,3406.1041,110.29, 0.062
 3362,2025-12-18T08:04:44.559, 54.0677,145.6226,3384.208,3689.857, 14.9367,3406.1084,110.30, 0.062
 3363,2025-12-18T08:04:44.707, 54.0600,145.6210,3384.210,3689.855, 14.9399,3406.1127,110.30, 0.062
 3364,2025-12-18T08:04:44.856, 54.0522,145.6194,3384.212,3689.853, 14.9431,3406.1171,110.30, 0.062
 3365,2025-12-18T08:04:44.993, 54.0444,145.6177,3384.214,3689.851, 14.9461,3406.1211,110.31, 0.062
 3366,2025-12-18T08:04:45.141, 54.0367,145.6161,3384.217,3689.849, 14.9493,3406.1254,110.31, 0.062
 3367,2025-12-18T08:04:45.290, 54.0289,145.6145,3384.219,3689.846, 14.9526,3406.1297,110.31, 0.062
 3368,2025-12-18T08:04:45.438, 54.0212,145.6129,3384.221,3689.844, 14.9558,3406.1341,110.32, 0.062
 3369,2025-12-18T08:04:45.587, 54.0134,145.6113,3384.224,3689.842, 14.9590,3406.1384,110.32, 0.062
 3370,2025-12-18T08:04:45.735, 54.0057,145.6096,3384.226,3689.840, 14.9623,3406.1428,110.32, 0.062
 3371,2025-12-18T08:04:45.884, 53.9979,145.6080,3384.228,3689.838, 14.9655,3406.1471,110.33, 0.062
 3372,2025-12-18T08:04:46.032, 53.9901,145.6064,3384.231,3689.835, 14.9687,3406.1514,110.33, 0.062
 3373,2025-12-18T08:04:46.181, 53.9824,145.6048,3384.233,3689.833, 14.9719,3406.1558,110.33, 0.062
 3374,2025-12-18T08:04:46.329, 53.9746,145.6031,3384.235,3689.831, 14.9752,3406.1601,110.34, 0.062
 3375,2025-12-18T08:04:46.478, 53.9669,145.6015,3384.237,3689.829, 14.9784,3406.1645,110.34, 0.062
 3376,2025-12-18T08:04:46.626, 53.9591,145.5999,3384.240,3689.826, 14.9816,3406.1688,110.34, 0.062
 3377,2025-12-18T08:04:46.775, 53.9513,145.5983,3384.242,3689.824, 14.9848,3406.1732,110.35, 0.062
 3378,2025-12-18T08:04:46.923, 53.9436,145.5966,3384.244,3689.822, 14.9881,3406.1775,110.35, 0.062
 3379,2025-12-18T08:04:47.072, 53.9358,145.5950,3384.247,3689.820, 14.9913,3406.1819,110.35, 0.062
 3380,2025-12-18T08:04:47.209, 53.9281,145.5934,3384.249,3689.818, 14.9943,3406.1859,110.36, 0.062
 3381,2025-12-18T08:04:47.357, 53.9203,145.5918,3384.251,3689.815, 14.9975,3406.1902,110.36, 0.062
 3382,2025-12-18T08:04:47.506, 53.9126,145.5902,3384.253,3689.813, 15.0007,3406.1946,110.36, 0.062
 3383,2025-12-18T08:04:47.655, 53.9048,145.5885,3384.256,3689.811, 15.0040,3406.1989,110.37, 0.062
 3384,2025-12-18T08:04:47.803, 53.8970,145.5869,3384.258,3689.809, 15.0072,3406.2033,110.37, 0.062
 3385,2025-12-18T08:04:47.952, 53.8893,145.5853,3384.260,3689.806, 15.0104,3406.2076,110.37, 0.062
 3386,2025-12-18T08:04:48.100, 53.8815,145.5837,3384.263,3689.804, 15.0136,3406.2120,110.38, 0.062
 3387,2025-12-18T08:04:48.249, 53.8738,145.5821,3384.265,3689.802, 15.0169,3406.2163,110.38, 0.062
 3388,2025-12-18T08:04:48.397, 53.8660,145.5805,3384.267,3689.800, 15.0201,3406.2207,110.38, 0.062
 3389,2025-12-18T08:04:48.546, 53.8582,145.5789,3384.269,3689.798, 15.0233,3406.2250,110.39, 0.062
 3390,2025-12-18T08:04:48.694, 53.8505,145.5772,3384.272,3689.795, 15.0266,3406.2294,110.39, 0.062
 3391,2025-12-18T08:04:48.843, 53.8427,145.5756,3384.274,3689.793, 15.0298,3406.2338,110.39, 0.062
 3392,2025-12-18T08:04:48.991, 53.8350,145.5740,3384.276,3689.791, 15.0330,3406.2381,110.40, 0.062
 3393,2025-12-18T08:04:49.140, 53.8272,145.5724,3384.279,3689.789, 15.0362,3406.2425,110.40, 0.062
 3394,2025-12-18T08:04:49.288, 53.8195,145.5708,3384.281,3689.786, 15.0395,3406.2468,110.40, 0.062
 3395,2025-12-18T08:04:49.437, 53.8117,145.5692,3384.283,3689.784, 15.0427,3406.2512,110.41, 0.062
 3396,2025-12-18T08:04:49.574, 53.8039,145.5675,3384.285,3689.782, 15.0457,3406.2552,110.41, 0.062
 3397,2025-12-18T08:04:49.722, 53.7962,145.5659,3384.288,3689.780, 15.0489,3406.2596,110.41, 0.062
 3398,2025-12-18T08:04:49.871, 53.7884,145.5643,3384.290,3689.778, 15.0521,3406.2639,110.42, 0.013
 3399,2025-12-18T08:04:50.019, 53.7807,145.5627,3384.292,3689.775, 15.0553,3406.2683,110.42, 0.013
 3400,2025-12-18T08:04:50.168, 53.7729,145.5611,3384.295,3689.773, 15.0586,3406.2727,110.42, 0.013
 3401,2025-12-18T08:04:50.316, 53.7652,145.5595,3384.297,3689.771, 15.0618,3406.2770,110.43, 0.013
 3402,2025-12-18T08:04:50.465, 53.7574,145.5579,3384.299,3689.769, 15.0650,3406.2814,110.43, 0.013
 3403,2025-12-18T08:04:50.613, 53.7496,145.5563,3384.302,3689.766, 15.0682,3406.2858,110.43, 0.013
 3404,2025-12-18T08:04:50.762, 53.7419,145.5547,3384.304,3689.764, 15.0715,3406.2901,110.44, 0.013
 3405,2025-12-18T08:04:50.910, 53.7341,145.5530,3384.306,3689.762, 15.0747,3406.2945,110.44, 0.013
 3406,2025-12-18T08:04:51.059, 53.7264,145.5514,3384.308,3689.760, 15.0779,3406.2989,110.44, 0.013
 3407,2025-12-18T08:04:51.207, 53.7186,145.5498,3384.311,3689.757, 15.0811,3406.3032,110.45, 0.013
 3408,2025-12-18T08:04:51.356, 53.7108,145.5482,3384.313,3689.755, 15.0844,3406.3076,110.45, 0.013
 3409,2025-12-18T08:04:51.504, 53.7031,145.5466,3384.315,3689.753, 15.0876,3406.3120,110.46, 0.013
 3410,2025-12-18T08:04:51.653, 53.6953,145.5450,3384.318,3689.751, 15.0908,3406.3164,110.46, 0.013
 3411,2025-12-18T08:04:51.790, 53.6876,145.5434,3384.320,3689.749, 15.0938,3406.3204,110.46, 0.013
 3412,2025-12-18T08:04:51.939, 53.6798,145.5418,3384.322,3689.746, 15.0970,3406.3248,110.47, 0.013
 3413,2025-12-18T08:04:52.087, 53.6721,145.5402,3384.324,3689.744, 15.1003,3406.3291,110.47, 0.013
 3414,2025-12-18T08:04:52.236, 53.6643,145.5386,3384.327,3689.742, 15.1035,3406.3335,110.47, 0.013
 3415,2025-12-18T08:04:52.384, 53.6565,145.5370,3384.329,3689.740, 15.1067,3406.3379,110.48, 0.013
 3416,2025-12-18T08:04:52.533, 53.6488,145.5354,3384.331,3689.737, 15.1099,3406.3423,110.48, 0.013
 3417,2025-12-18T08:04:52.681, 53.6410,145.5337,3384.334,3689.735, 15.1132,3406.3466,110.48, 0.013
 3418,2025-12-18T08:04:52.830, 53.6333,145.5321,3384.336,3689.733, 15.1164,3406.3510,110.49, 0.013
 3419,2025-12-18T08:04:52.978, 53.6255,145.5305,3384.338,3689.731, 15.1196,3406.3554,110.49, 0.013
 3420,2025-12-18T08:04:53.127, 53.6177,145.5289,3384.341,3689.728, 15.1228,3406.3598,110.49, 0.013
 3421,2025-12-18T08:04:53.275, 53.6100,145.5273,3384.343,3689.726, 15.1261,3406.3642,110.50, 0.013
 3422,2025-12-18T08:04:53.424, 53.6022,145.5257,3384.345,3689.724, 15.1293,3406.3685,110.50, 0.013
 3423,2025-12-18T08:04:53.572, 53.5945,145.5241,3384.348,3689.722, 15.1325,3406.3729,110.50, 0.013
 3424,2025-12-18T08:04:53.721, 53.5867,145.5225,3384.350,3689.719, 15.1357,3406.3773,110.51, 0.013
 3425,2025-12-18T08:04:53.869, 53.5790,145.5209,3384.352,3689.717, 15.1389,3406.3817,110.51, 0.013
 3426,2025-12-18T08:04:54.006, 53.5712,145.5193,3384.354,3689.715, 15.1419,3406.3857,110.51, 0.013
 3427,2025-12-18T08:04:54.155, 53.5634,145.5177,3384.357,3689.713, 15.1451,3406.3901,110.52, 0.013
 3428,2025-12-18T08:04:54.303, 53.5557,145.5161,3384.359,3689.711, 15.1484,3406.3945,110.52, 0.013
 3429,2025-12-18T08:04:54.452, 53.5479,145.5145,3384.361,3689.708, 15.1516,3406.3989,110.52, 0.013
 3430,2025-12-18T08:04:54.600, 53.5402,145.5129,3384.364,3689.706, 15.1548,3406.4033,110.53, 0.013
 3431,2025-12-18T08:04:54.749, 53.5324,145.5113,3384.366,3689.704, 15.1580,3406.4077,110.53, 0.013
 3432,2025-12-18T08:04:54.897, 53.5246,145.5097,3384.368,3689.702, 15.1613,3406.4120,110.53, 0.013
 3433,2025-12-18T08:04:55.046, 53.5169,145.5081,3384.370,3689.699, 15.1645,3406.4164,110.54, 0.013
 3434,2025-12-18T08:04:55.194, 53.5091,145.5065,3384.373,3689.697, 15.1677,3406.4208,110.54, 0.013
 3435,2025-12-18T08:04:55.343, 53.5014,145.5049,3384.375,3689.695, 15.1709,3406.4252,110.54, 0.013
 3436,2025-12-18T08:04:55.491, 53.4936,145.5033,3384.377,3689.693, 15.1742,3406.4296,110.55, 0.013
 3437,2025-12-18T08:04:55.640, 53.4859,145.5017,3384.380,3689.690, 15.1774,3406.4340,110.55, 0.013
 3438,2025-12-18T08:04:55.788, 53.4781,145.5001,3384.382,3689.688, 15.1806,3406.4384,110.55, 0.025
 3439,2025-12-18T08:04:55.937, 53.4703,145.4985,3384.384,3689.686, 15.1838,3406.4428,110.56, 0.025
 3440,2025-12-18T08:04:56.085, 53.4626,145.4969,3384.387,3689.684, 15.1871,3406.4472,110.56, 0.025
 3441,2025-12-18T08:04:56.223, 53.4548,145.4953,3384.389,3689.681, 15.1900,3406.4512,110.56, 0.025
 3442,2025-12-18T08:04:56.371, 53.4471,145.4937,3384.391,3689.679, 15.1933,3406.4556,110.57, 0.025
 3443,2025-12-18T08:04:56.520, 53.4393,145.4921,3384.393,3689.677, 15.1965,3406.4600,110.57, 0.025
 3444,2025-12-18T08:04:56.668, 53.4315,145.4905,3384.396,3689.675, 15.1997,3406.4644,110.57, 0.025
 3445,2025-12-18T08:04:56.817, 53.4238,145.4889,3384.398,3689.672, 15.2029,3406.4688,110.58, 0.025
 3446,2025-12-18T08:04:56.965, 53.4160,145.4873,3384.400,3689.670, 15.2061,3406.4732,110.58, 0.025
 3447,2025-12-18T08:04:57.114, 53.4083,145.4857,3384.403,3689.668, 15.2094,3406.4776,110.58, 0.025
 3448,2025-12-18T08:04:57.262, 53.4005,145.4841,3384.405,3689.666, 15.2126,3406.4820,110.59, 0.025
 3449,2025-12-18T08:04:57.411, 53.3927,145.4825,3384.407,3689.663, 15.2158,3406.4864,110.59, 0.025
 3450,2025-12-18T08:04:57.559, 53.3850,145.4810,3384.410,3689.661, 15.2190,3406.4908,110.59, 0.025
 3451,2025-12-18T08:04:57.708, 53.3772,145.4794,3384.412,3689.659, 15.2223,3406.4952,110.60, 0.025
 3452,2025-12-18T08:04:57.856, 53.3695,145.4778,3384.414,3689.657, 15.2255,3406.4996,110.60, 0.025
 3453,2025-12-18T08:04:58.005, 53.3617,145.4762,3384.417,3689.654, 15.2287,3406.5040,110.60, 0.025
 3454,2025-12-18T08:04:58.153, 53.3540,145.4746,3384.419,3689.652, 15.2319,3406.5085,110.61, 0.025
 3455,2025-12-18T08:04:58.302, 53.3462,145.4730,3384.421,3689.650, 15.2351,3406.5129,110.61, 0.025
 3456,2025-12-18T08:04:58.450, 53.3384,145.4714,3384.423,3689.647, 15.2384,3406.5173,110.61, 0.025
 3457,2025-12-18T08:04:58.587, 53.3307,145.4698,3384.426,3689.645, 15.2413,3406.5213,110.62, 0.025
 3458,2025-12-18T08:04:58.736, 53.3229,145.4682,3384.428,3689.643, 15.2446,3406.5257,110.62, 0.025
 3459,2025-12-18T08:04:58.884, 53.3152,145.4666,3384.430,3689.641, 15.2478,3406.5302,110.62, 0.025
 3460,2025-12-18T08:04:59.033, 53.3074,145.4650,3384.433,3689.639, 15.2510,3406.5346,110.63, 0.025
 3461,2025-12-18T08:04:59.181, 53.2996,145.4635,3384.435,3689.636, 15.2542,3406.5390,110.63, 0.025
 3462,2025-12-18T08:04:59.330, 53.2919,145.4619,3384.437,3689.634, 15.2574,3406.5434,110.63, 0.025
 3463,2025-12-18T08:04:59.478, 53.2841,145.4603,3384.440,3689.632, 15.2607,3406.5478,110.64, 0.025
 3464,2025-12-18T08:04:59.627, 53.2764,145.4587,3384.442,3689.630, 15.2639,3406.5522,110.64, 0.025
 3465,2025-12-18T08:04:59.775, 53.2686,145.4571,3384.444,3689.627, 15.2671,3406.5566,110.64, 0.025
 3466,2025-12-18T08:04:59.924, 53.2609,145.4555,3384.446,3689.625, 15.2703,3406.5610,110.65, 0.025
 3467,2025-12-18T08:05:00.072, 53.2531,145.4539,3384.449,3689.623, 15.2736,3406.5655,110.65, 0.025
 3468,2025-12-18T08:05:00.221, 53.2453,145.4523,3384.451,3689.620, 15.2768,3406.5699,110.66, 0.025
 3469,2025-12-18T08:05:00.369, 53.2376,145.4507,3384.453,3689.618, 15.2800,3406.5743,110.66, 0.025
 3470,2025-12-18T08:05:00.518, 53.2298,145.4491,3384.456,3689.616, 15.2832,3406.5787,110.66, 0.025
 3471,2025-12-18T08:05:00.666, 53.2221,145.4476,3384.458,3689.614, 15.2864,3406.5831,110.67, 0.025
 3472,2025-12-18T08:05:00.804, 53.2143,145.4460,3384.460,3689.612, 15.2894,3406.5872,110.67, 0.025
 3473,2025-12-18T08:05:00.952, 53.2065,145.4444,3384.463,3689.609, 15.2926,3406.5916,110.67, 0.025
 3474,2025-12-18T08:05:01.101, 53.1988,145.4428,3384.465,3689.607, 15.2959,3406.5960,110.68, 0.025
 3475,2025-12-18T08:05:01.249, 53.1910,145.4412,3384.467,3689.605, 15.2991,3406.6005,110.68, 0.025
 3476,2025-12-18T08:05:01.398, 53.1833,145.4396,3384.469,3689.602, 15.3023,3406.6049,110.68, 0.025
 3477,2025-12-18T08:05:01.546, 53.1755,145.4381,3384.472,3689.600, 15.3055,3406.6093,110.69, 0.050
 3478,2025-12-18T08:05:01.695, 53.1677,145.4365,3384.474,3689.598, 15.3087,3406.6137,110.69, 0.050
 3479,2025-12-18T08:05:01.843, 53.1600,145.4349,3384.476,3689.596, 15.3120,3406.6182,110.69, 0.050
 3480,2025-12-18T08:05:01.992, 53.1522,145.4333,3384.479,3689.593, 15.3152,3406.6226,110.70, 0.050
 3481,2025-12-18T08:05:02.140, 53.1445,145.4317,3384.481,3689.591, 15.3184,3406.6270,110.70, 0.050
 3482,2025-12-18T08:05:02.289, 53.1367,145.4301,3384.483,3689.589, 15.3216,3406.6314,110.70, 0.050
 3483,2025-12-18T08:05:02.437, 53.1290,145.4286,3384.486,3689.586, 15.3248,3406.6359,110.71, 0.050
 3484,2025-12-18T08:05:02.586, 53.1212,145.4270,3384.488,3689.584, 15.3281,3406.6403,110.71, 0.050
 3485,2025-12-18T08:05:02.734, 53.1134,145.4254,3384.490,3689.582, 15.3313,3406.6447,110.71, 0.050
 3486,2025-12-18T08:05:02.883, 53.1057,145.4238,3384.493,3689.580, 15.3345,3406.6492,110.72, 0.050
 3487,2025-12-18T08:05:03.020, 53.0979,145.4222,3384.495,3689.578, 15.3375,3406.6533,110.72, 0.050
 3488,2025-12-18T08:05:03.168, 53.0902,145.4207,3384.497,3689.575, 15.3407,3406.6577,110.72, 0.050
 3489,2025-12-18T08:05:03.317, 53.0824,145.4191,3384.499,3689.573, 15.3439,3406.6621,110.73, 0.050
 3490,2025-12-18T08:05:03.465, 53.0746,145.4175,3384.502,3689.571, 15.3471,3406.6665,110.73, 0.050
 3491,2025-12-18T08:05:03.614, 53.0669,145.4159,3384.504,3689.568, 15.3503,3406.6710,110.73, 0.050
 3492,2025-12-18T08:05:03.762, 53.0591,145.4143,3384.506,3689.566, 15.3536,3406.6754,110.74, 0.050
 3493,2025-12-18T08:05:03.911, 53.0514,145.4128,3384.509,3689.564, 15.3568,3406.6799,110.74, 0.050
 3494,2025-12-18T08:05:04.059, 53.0436,145.4112,3384.511,3689.562, 15.3600,3406.6843,110.74, 0.050
 3495,2025-12-18T08:05:04.208, 53.0358,145.4096,3384.513,3689.559, 15.3632,3406.6887,110.75, 0.050
 3496,2025-12-18T08:05:04.356, 53.0281,145.4080,3384.516,3689.557, 15.3664,3406.6932,110.75, 0.050
 3497,2025-12-18T08:05:04.505, 53.0203,145.4064,3384.518,3689.555, 15.3697,3406.6976,110.75, 0.050
 3498,2025-12-18T08:05:04.653, 53.0126,145.4049,3384.520,3689.552, 15.3729,3406.7020,110.76, 0.050
 3499,2025-12-18T08:05:04.802, 53.0048,145.4033,3384.523,3689.550, 15.3761,3406.7065,110.76, 0.050
 3500,2025-12-18T08:05:04.950, 52.9971,145.4017,3384.525,3689.548, 15.3793,3406.7109,110.76, 0.050
 3501,2025-12-18T08:05:05.088, 52.9893,145.4001,3384.527,3689.546, 15.3823,3406.7150,110.77, 0.050
 3502,2025-12-18T08:05:05.236, 52.9815,145.3986,3384.530,3689.543, 15.3855,3406.7195,110.77, 0.050
 3503,2025-12-18T08:05:05.385, 52.9738,145.3970,3384.532,3689.541, 15.3887,3406.7239,110.77, 0.050
 3504,2025-12-18T08:05:05.533, 52.9660,145.3954,3384.534,3689.539, 15.3919,3406.7284,110.78, 0.050
 3505,2025-12-18T08:05:05.682, 52.9583,145.3938,3384.536,3689.537, 15.3952,3406.7328,110.78, 0.050
 3506,2025-12-18T08:05:05.830, 52.9505,145.3923,3384.539,3689.534, 15.3984,3406.7372,110.78, 0.050
 3507,2025-12-18T08:05:05.979, 52.9427,145.3907,3384.541,3689.532, 15.4016,3406.7417,110.79, 0.050
 3508,2025-12-18T08:05:06.127, 52.9350,145.3891,3384.543,3689.530, 15.4048,3406.7461,110.79, 0.050
 3509,2025-12-18T08:05:06.276, 52.9272,145.3876,3384.546,3689.527, 15.4080,3406.7506,110.79, 0.050
 3510,2025-12-18T08:05:06.424, 52.9195,145.3860,3384.548,3689.525, 15.4113,3406.7550,110.80, 0.050
 3511,2025-12-18T08:05:06.573, 52.9117,145.3844,3384.550,3689.523, 15.4145,3406.7595,110.80, 0.050
 3512,2025-12-18T08:05:06.721, 52.9039,145.3828,3384.553,3689.521, 15.4177,3406.7639,110.80, 0.050
 3513,2025-12-18T08:05:06.870, 52.8962,145.3813,3384.555,3689.518, 15.4209,3406.7684,110.81, 0.050
 3514,2025-12-18T08:05:07.018, 52.8884,145.3797,3384.557,3689.516, 15.4241,3406.7728,110.81, 0.050
 3515,2025-12-18T08:05:07.167, 52.8807,145.3781,3384.560,3689.514, 15.4273,3406.7773,110.81, 0.050
 3516,2025-12-18T08:05:07.304, 52.8729,145.3766,3384.562,3689.512, 15.4303,3406.7814,110.82, 0.050
 3517,2025-12-18T08:05:07.452, 52.8652,145.3750,3384.564,3689.509, 15.4335,3406.7859,110.82, 0.087
 3518,2025-12-18T08:05:07.601, 52.8574,145.3734,3384.567,3689.507, 15.4367,3406.7903,110.82, 0.087
 3519,2025-12-18T08:05:07.749, 52.8496,145.3719,3384.569,3689.505, 15.4400,3406.7948,110.83, 0.087
 3520,2025-12-18T08:05:07.898, 52.8419,145.3703,3384.571,3689.502, 15.4432,3406.7992,110.83, 0.087
 3521,2025-12-18T08:05:08.046, 52.8341,145.3687,3384.574,3689.500, 15.4464,3406.8037,110.83, 0.087
 3522,2025-12-18T08:05:08.195, 52.8264,145.3671,3384.576,3689.498, 15.4496,3406.8081,110.84, 0.087
 3523,2025-12-18T08:05:08.343, 52.8186,145.3656,3384.578,3689.496, 15.4528,3406.8126,110.84, 0.087
 3524,2025-12-18T08:05:08.492, 52.8108,145.3640,3384.581,3689.493, 15.4560,3406.8171,110.84, 0.087
 3525,2025-12-18T08:05:08.640, 52.8031,145.3624,3384.583,3689.491, 15.4593,3406.8215,110.85, 0.087
 3526,2025-12-18T08:05:08.789, 52.7953,145.3609,3384.585,3689.489, 15.4625,3406.8260,110.85, 0.087
 3527,2025-12-18T08:05:08.937, 52.7876,145.3593,3384.588,3689.486, 15.4657,3406.8304,110.85, 0.087
 3528,2025-12-18T08:05:09.086, 52.7798,145.3577,3384.590,3689.484, 15.4689,3406.8349,110.86, 0.087
 3529,2025-12-18T08:05:09.234, 52.7720,145.3562,3384.592,3689.482, 15.4721,3406.8394,110.86, 0.087
 3530,2025-12-18T08:05:09.383, 52.7643,145.3546,3384.594,3689.479, 15.4753,3406.8438,110.86, 0.087
 3531,2025-12-18T08:05:09.520, 52.7565,145.3530,3384.597,3689.477, 15.4783,3406.8480,110.87, 0.087
 3532,2025-12-18T08:05:09.669, 52.7488,145.3515,3384.599,3689.475, 15.4815,3406.8524,110.87, 0.087
 3533,2025-12-18T08:05:09.817, 52.7410,145.3499,3384.601,3689.473, 15.4847,3406.8569,110.87, 0.087
 3534,2025-12-18T08:05:09.966, 52.7332,145.3483,3384.604,3689.470, 15.4880,3406.8614,110.88, 0.087
 3535,2025-12-18T08:05:10.114, 52.7255,145.3468,3384.606,3689.468, 15.4912,3406.8658,110.88, 0.087
 3536,2025-12-18T08:05:10.263, 52.7177,145.3452,3384.608,3689.466, 15.4944,3406.8703,110.88, 0.087
 3537,2025-12-18T08:05:10.411, 52.7100,145.3437,3384.611,3689.463, 15.4976,3406.8748,110.89, 0.087
 3538,2025-12-18T08:05:10.560, 52.7022,145.3421,3384.613,3689.461, 15.5008,3406.8792,110.89, 0.087
 3539,2025-12-18T08:05:10.708, 52.6944,145.3405,3384.615,3689.459, 15.5040,3406.8837,110.89, 0.087
 3540,2025-12-18T08:05:10.857, 52.6867,145.3390,3384.618,3689.457, 15.5073,3406.8882,110.90, 0.087
 3541,2025-12-18T08:05:11.005, 52.6789,145.3374,3384.620,3689.454, 15.5105,3406.8927,110.90, 0.087
 3542,2025-12-18T08:05:11.154, 52.6712,145.3358,3384.622,3689.452, 15.5137,3406.8971,110.90, 0.087
 3543,2025-12-18T08:05:11.302, 52.6634,145.3343,3384.625,3689.450, 15.5169,3406.9016,110.91, 0.087
 3544,2025-12-18T08:05:11.451, 52.6557,145.3327,3384.627,3689.447, 15.5201,3406.9061,110.91, 0.087
 3545,2025-12-18T08:05:11.599, 52.6479,145.3312,3384.629,3689.445, 15.5233,3406.9106,110.91, 0.087
 3546,2025-12-18T08:05:11.736, 52.6401,145.3296,3384.631,3689.443, 15.5263,3406.9147,110.92, 0.087
 3547,2025-12-18T08:05:11.885, 52.6324,145.3280,3384.634,3689.441, 15.5295,3406.9192,110.92, 0.087
 3548,2025-12-18T08:05:12.033, 52.6246,145.3265,3384.636,3689.438, 15.5327,3406.9236,110.92, 0.087
 3549,2025-12-18T08:05:12.182, 52.6169,145.3249,3384.638,3689.436, 15.5360,3406.9281,110.93, 0.087
 3550,2025-12-18T08:05:12.330, 52.6091,145.3234,3384.641,3689.434, 15.5392,3406.9326,110.93, 0.087
 3551,2025-12-18T08:05:12.479, 52.6013,145.3218,3384.643,3689.431, 15.5424,3406.9371,110.93, 0.087
 3552,2025-12-18T08:05:12.627, 52.5936,145.3203,3384.645,3689.429, 15.5456,3406.9416,110.94, 0.087
 3553,2025-12-18T08:05:12.776, 52.5858,145.3187,3384.648,3689.427, 15.5488,3406.9460,110.94, 0.087
 3554,2025-12-18T08:05:12.924, 52.5781,145.3171,3384.650,3689.424, 15.5520,3406.9505,110.94, 0.087
 3555,2025-12-18T08:05:13.073, 52.5703,145.3156,3384.652,3689.422, 15.5552,3406.9550,110.95, 0.087
 3556,2025-12-18T08:05:13.221, 52.5625,145.3140,3384.655,3689.420, 15.5585,3406.9595,110.95, 0.025
 3557,2025-12-18T08:05:13.370, 52.5548,145.3125,3384.657,3689.417, 15.5617,3406.9640,110.96, 0.025
 3558,2025-12-18T08:05:13.518, 52.5470,145.3109,3384.659,3689.415, 15.5649,3406.9685,110.96, 0.025
 3559,2025-12-18T08:05:13.667, 52.5393,145.3094,3384.662,3689.413, 15.5681,3406.9730,110.96, 0.025
 3560,2025-12-18T08:05:13.815, 52.5315,145.3078,3384.664,3689.411, 15.5713,3406.9774,110.97, 0.025
 3561,2025-12-18T08:05:13.953, 52.5237,145.3062,3384.666,3689.408, 15.5743,3406.9816,110.97, 0.025
 3562,2025-12-18T08:05:14.101, 52.5160,145.3047,3384.669,3689.406, 15.5775,3406.9861,110.97, 0.025
 3563,2025-12-18T08:05:14.250, 52.5082,145.3031,3384.671,3689.404, 15.5807,3406.9906,110.98, 0.025
 3564,2025-12-18T08:05:14.398, 52.5005,145.3016,3384.673,3689.401, 15.5839,3406.9951,110.98, 0.025
 3565,2025-12-18T08:05:14.547, 52.4927,145.3000,3384.676,3689.399, 15.5871,3406.9995,110.98, 0.025
 3566,2025-12-18T08:05:14.695, 52.4849,145.2985,3384.678,3689.397, 15.5904,3407.0040,110.99, 0.025
 3567,2025-12-18T08:05:14.844, 52.4772,145.2969,3384.680,3689.394, 15.5936,3407.0085,110.99, 0.025
 3568,2025-12-18T08:05:14.992, 52.4694,145.2954,3384.683,3689.392, 15.5968,3407.0130,110.99, 0.025
 3569,2025-12-18T08:05:15.141, 52.4617,145.2938,3384.685,3689.390, 15.6000,3407.0175,111.00, 0.025
 3570,2025-12-18T08:05:15.289, 52.4539,145.2923,3384.687,3689.388, 15.6032,3407.0220,111.00, 0.025
 3571,2025-12-18T08:05:15.438, 52.4461,145.2907,3384.690,3689.385, 15.6064,3407.0265,111.00, 0.025
 3572,2025-12-18T08:05:15.586, 52.4384,145.2892,3384.692,3689.383, 15.6096,3407.0310,111.01, 0.025
 3573,2025-12-18T08:05:15.735, 52.4306,145.2876,3384.694,3689.381, 15.6128,3407.0355,111.01, 0.025
 3574,2025-12-18T08:05:15.883, 52.4229,145.2861,3384.697,3689.378, 15.6161,3407.0400,111.01, 0.025
 3575,2025-12-18T08:05:16.020, 52.4151,145.2845,3384.699,3689.376, 15.6190,3407.0442,111.02, 0.025
 3576,2025-12-18T08:05:16.169, 52.4074,145.2830,3384.701,3689.374, 15.6222,3407.0487,111.02, 0.025
 3577,2025-12-18T08:05:16.317, 52.3996,145.2814,3384.703,3689.371, 15.6255,3407.0532,111.02, 0.025
 3578,2025-12-18T08:05:16.466, 52.3918,145.2799,3384.706,3689.369, 15.6287,3407.0577,111.03, 0.025
 3579,2025-12-18T08:05:16.614, 52.3841,145.2783,3384.708,3689.367, 15.6319,3407.0622,111.03, 0.025
 3580,2025-12-18T08:05:16.763, 52.3763,145.2768,3384.710,3689.364, 15.6351,3407.0667,111.03, 0.025
 3581,2025-12-18T08:05:16.911, 52.3686,145.2752,3384.713,3689.362, 15.6383,3407.0712,111.04, 0.025
 3582,2025-12-18T08:05:17.060, 52.3608,145.2737,3384.715,3689.360, 15.6415,3407.0757,111.04, 0.025
 3583,2025-12-18T08:05:17.208, 52.3530,145.2721,3384.718,3689.358, 15.6447,3407.0802,111.04, 0.025
 3584,2025-12-18T08:05:17.357, 52.3453,145.2706,3384.720,3689.355, 15.6479,3407.0847,111.05, 0.025
 3585,2025-12-18T08:05:17.505, 52.3375,145.2690,3384.722,3689.353, 15.6512,3407.0892,111.05, 0.025
 3586,2025-12-18T08:05:17.654, 52.3298,145.2675,3384.725,3689.351, 15.6544,3407.0937,111.05, 0.025
 3587,2025-12-18T08:05:17.802, 52.3220,145.2659,3384.727,3689.348, 15.6576,3407.0982,111.06, 0.025
 3588,2025-12-18T08:05:17.951, 52.3142,145.2644,3384.729,3689.346, 15.6608,3407.1027,111.06, 0.025
 3589,2025-12-18T08:05:18.099, 52.3065,145.2628,3384.732,3689.344, 15.6640,3407.1072,111.06, 0.025
 3590,2025-12-18T08:05:18.237, 52.2987,145.2613,3384.734,3689.341, 15.6670,3407.1114,111.07, 0.025
 3591,2025-12-18T08:05:18.385, 52.2910,145.2598,3384.736,3689.339, 15.6702,3407.1159,111.07, 0.025
 3592,2025-12-18T08:05:18.534, 52.2832,145.2582,3384.738,3689.337, 15.6734,3407.1204,111.07, 0.025
 3593,2025-12-18T08:05:18.682, 52.2754,145.2567,3384.741,3689.334, 15.6766,3407.1249,111.08, 0.025
 3594,2025-12-18T08:05:18.831, 52.2677,145.2551,3384.743,3689.332, 15.6798,3407.1294,111.08, 0.025
 3595,2025-12-18T08:05:18.979, 52.2599,145.2536,3384.745,3689.330, 15.6830,3407.1340,111.08, 0.025
 3596,2025-12-18T08:05:19.128, 52.2522,145.2520,3384.748,3689.327, 15.6862,3407.1385,111.09, 0.038
 3597,2025-12-18T08:05:19.276, 52.2444,145.2505,3384.750,3689.325, 15.6895,3407.1430,111.09, 0.038
 3598,2025-12-18T08:05:19.425, 52.2366,145.2489,3384.752,3689.323, 15.6927,3407.1475,111.09, 0.038
 3599,2025-12-18T08:05:19.573, 52.2289,145.2474,3384.755,3689.320, 15.6959,3407.1520,111.10, 0.038
 3600,2025-12-18T08:05:19.722, 52.2211,145.2459,3384.757,3689.318, 15.6991,3407.1565,111.10, 0.038
 3601,2025-12-18T08:05:19.870, 52.2134,145.2443,3384.759,3689.316, 15.7023,3407.1611,111.10, 0.038
 3602,2025-12-18T08:05:20.019, 52.2056,145.2428,3384.762,3689.313, 15.7055,3407.1656,111.11, 0.038
 3603,2025-12-18T08:05:20.167, 52.1978,145.2413,3384.764,3689.311, 15.7087,3407.1701,111.11, 0.038
 3604,2025-12-18T08:05:20.304, 52.1901,145.2397,3384.766,3689.309, 15.7117,3407.1743,111.11, 0.038
 3605,2025-12-18T08:05:20.453, 52.1823,145.2382,3384.769,3689.307, 15.7149,3407.1788,111.12, 0.038
 3606,2025-12-18T08:05:20.601, 52.1746,145.2366,3384.771,3689.304, 15.7181,3407.1833,111.12, 0.038
 3607,2025-12-18T08:05:20.750, 52.1668,145.2351,3384.773,3689.302, 15.7213,3407.1878,111.12, 0.038
 3608,2025-12-18T08:05:20.898, 52.1590,145.2336,3384.776,3689.300, 15.7245,3407.1924,111.13, 0.038
 3609,2025-12-18T08:05:21.047, 52.1513,145.2320,3384.778,3689.297, 15.7277,3407.1969,111.13, 0.038
 3610,2025-12-18T08:05:21.195, 52.1435,145.2305,3384.780,3689.295, 15.7309,3407.2014,111.13, 0.038
 3611,2025-12-18T08:05:21.344, 52.1358,145.2289,3384.783,3689.293, 15.7342,3407.2059,111.14, 0.038
 3612,2025-12-18T08:05:21.492, 52.1280,145.2274,3384.785,3689.290, 15.7374,3407.2105,111.14, 0.038
 3613,2025-12-18T08:05:21.641, 52.1202,145.2258,3384.787,3689.288, 15.7406,3407.2150,111.14, 0.038
 3614,2025-12-18T08:05:21.789, 52.1125,145.2243,3384.790,3689.286, 15.7438,3407.2195,111.15, 0.038
 3615,2025-12-18T08:05:21.938, 52.1047,145.2228,3384.792,3689.283, 15.7470,3407.2241,111.15, 0.038
 3616,2025-12-18T08:05:22.086, 52.0970,145.2212,3384.794,3689.281, 15.7502,3407.2286,111.15, 0.038
 3617,2025-12-18T08:05:22.235, 52.0892,145.2197,3384.797,3689.279, 15.7534,3407.2331,111.16, 0.038
 3618,2025-12-18T08:05:22.383, 52.0814,145.2182,3384.799,3689.276, 15.7566,3407.2377,111.16, 0.038
 3619,2025-12-18T08:05:22.521, 52.0737,145.2166,3384.801,3689.274, 15.7596,3407.2418,111.16, 0.038
 3620,2025-12-18T08:05:22.669, 52.0659,145.2151,3384.804,3689.272, 15.7628,3407.2464,111.17, 0.038
 3621,2025-12-18T08:05:22.818, 52.0582,145.2136,3384.806,3689.269, 15.7660,3407.2509,111.17, 0.038
 3622,2025-12-18T08:05:22.966, 52.0504,145.2120,3384.808,3689.267, 15.7692,3407.2554,111.17, 0.038
 3623,2025-12-18T08:05:23.115, 52.0426,145.2105,3384.811,3689.265, 15.7724,3407.2600,111.18, 0.038
 3624,2025-12-18T08:05:23.263, 52.0349,145.2090,3384.813,3689.262, 15.7756,3407.2645,111.18, 0.038
 3625,2025-12-18T08:05:23.412, 52.0271,145.2074,3384.815,3689.260, 15.7789,3407.2691,111.18, 0.038
 3626,2025-12-18T08:05:23.560, 52.0194,145.2059,3384.818,3689.258, 15.7821,3407.2736,111.19, 0.038
 3627,2025-12-18T08:05:23.709, 52.0116,145.2044,3384.820,3689.255, 15.7853,3407.2781,111.19, 0.038
 3628,2025-12-18T08:05:23.857, 52.0038,145.2028,3384.822,3689.253, 15.7885,3407.2827,111.19, 0.038
 3629,2025-12-18T08:05:24.006, 51.9961,145.2013,3384.825,3689.251, 15.7917,3407.2872,111.20, 0.038
 3630,2025-12-18T08:05:24.154, 51.9883,145.1998,3384.827,3689.248, 15.7949,3407.2918,111.20, 0.038
 3631,2025-12-18T08:05:24.303, 51.9806,145.1982,3384.829,3689.246, 15.7981,3407.2963,111.20, 0.038
 3632,2025-12-18T08:05:24.451, 51.9728,145.1967,3384.832,3689.244, 15.8013,3407.3008,111.21, 0.038
 3633,2025-12-18T08:05:24.588, 51.9650,145.1952,3384.834,3689.241, 15.8043,3407.3050,111.21, 0.038
 3634,2025-12-18T08:05:24.737, 51.9573,145.1936,3384.836,3689.239, 15.8075,3407.3096,111.21, 0.038
 3635,2025-12-18T08:05:24.885, 51.9495,145.1921,3384.839,3689.237, 15.8107,3407.3141,111.22, 0.038
 3636,2025-12-18T08:05:25.034, 51.9418,145.1906,3384.841,3689.234, 15.8139,3407.3187,111.22, 0.050
 3637,2025-12-18T08:05:25.182, 51.9340,145.1891,3384.843,3689.232, 15.8171,3407.3232,111.22, 0.050
 3638,2025-12-18T08:05:25.331, 51.9263,145.1875,3384.846,3689.230, 15.8203,3407.3278,111.23, 0.050
 3639,2025-12-18T08:05:25.479, 51.9185,145.1860,3384.848,3689.227, 15.8235,3407.3323,111.23, 0.050
 3640,2025-12-18T08:05:25.628, 51.9107,145.1845,3384.850,3689.225, 15.8267,3407.3369,111.23, 0.050
 3641,2025-12-18T08:05:25.776, 51.9030,145.1829,3384.853,3689.223, 15.8299,3407.3414,111.24, 0.050
 3642,2025-12-18T08:05:25.925, 51.8952,145.1814,3384.855,3689.220, 15.8332,3407.3460,111.24, 0.050
 3643,2025-12-18T08:05:26.073, 51.8875,145.1799,3384.857,3689.218, 15.8364,3407.3505,111.24, 0.050
 3644,2025-12-18T08:05:26.222, 51.8797,145.1783,3384.860,3689.215, 15.8396,3407.3551,111.25, 0.050
 3645,2025-12-18T08:05:26.370, 51.8719,145.1768,3384.862,3689.213, 15.8428,3407.3596,111.25, 0.050
 3646,2025-12-18T08:05:26.519, 51.8642,145.1753,3384.864,3689.211, 15.8460,3407.3642,111.25, 0.050
 3647,2025-12-18T08:05:26.667, 51.8564,145.1738,3384.867,3689.208, 15.8492,3407.3687,111.26, 0.050
 3648,2025-12-18T08:05:26.805, 51.8487,145.1722,3384.869,3689.206, 15.8522,3407.3729,111.26, 0.050
 3649,2025-12-18T08:05:26.953, 51.8409,145.1707,3384.871,3689.204, 15.8554,3407.3775,111.26, 0.050
 3650,2025-12-18T08:05:27.102, 51.8331,145.1692,3384.874,3689.202, 15.8586,3407.3821,111.27, 0.050
 3651,2025-12-18T08:05:27.250, 51.8254,145.1677,3384.876,3689.199, 15.8618,3407.3866,111.27, 0.050
 3652,2025-12-18T08:05:27.399, 51.8176,145.1661,3384.878,3689.197, 15.8650,3407.3912,111.27, 0.050
 3653,2025-12-18T08:05:27.547, 51.8099,145.1646,3384.881,3689.194, 15.8682,3407.3957,111.28, 0.050
 3654,2025-12-18T08:05:27.696, 51.8021,145.1631,3384.883,3689.192, 15.8714,3407.4003,111.28, 0.050
 3655,2025-12-18T08:05:27.844, 51.7943,145.1616,3384.885,3689.190, 15.8746,3407.4049,111.28, 0.050
 3656,2025-12-18T08:05:27.993, 51.7866,145.1600,3384.888,3689.187, 15.8778,3407.4094,111.29, 0.050
 3657,2025-12-18T08:05:28.141, 51.7788,145.1585,3384.890,3689.185, 15.8810,3407.4140,111.29, 0.050
 3658,2025-12-18T08:05:28.290, 51.7711,145.1570,3384.893,3689.183, 15.8842,3407.4185,111.29, 0.050
 3659,2025-12-18T08:05:28.438, 51.7633,145.1555,3384.895,3689.180, 15.8874,3407.4231,111.30, 0.050
 3660,2025-12-18T08:05:28.587, 51.7555,145.1539,3384.897,3689.178, 15.8906,3407.4277,111.30, 0.050
 3661,2025-12-18T08:05:28.735, 51.7478,145.1524,3384.900,3689.176, 15.8939,3407.4322,111.30, 0.050
 3662,2025-12-18T08:05:28.872, 51.7400,145.1509,3384.902,3689.173, 15.8968,3407.4364,111.31, 0.050
 3663,2025-12-18T08:05:29.021, 51.7323,145.1494,3384.904,3689.171, 15.9000,3407.4410,111.31, 0.050
 3664,2025-12-18T08:05:29.169, 51.7245,145.1479,3384.906,3689.169, 15.9032,3407.4456,111.31, 0.050
 3665,2025-12-18T08:05:29.318, 51.7167,145.1463,3384.909,3689.166, 15.9064,3407.4502,111.32, 0.050
 3666,2025-12-18T08:05:29.466, 51.7090,145.1448,3384.911,3689.164, 15.9096,3407.4547,111.32, 0.050
 3667,2025-12-18T08:05:29.615, 51.7012,145.1433,3384.914,3689.162, 15.9128,3407.4593,111.32, 0.050
 3668,2025-12-18T08:05:29.763, 51.6935,145.1418,3384.916,3689.159, 15.9161,3407.4639,111.33, 0.050
 3669,2025-12-18T08:05:29.912, 51.6857,145.1403,3384.918,3689.157, 15.9193,3407.4684,111.33, 0.050
 3670,2025-12-18T08:05:30.060, 51.6779,145.1387,3384.921,3689.154, 15.9225,3407.4730,111.33, 0.050
 3671,2025-12-18T08:05:30.209, 51.6702,145.1372,3384.923,3689.152, 15.9257,3407.4776,111.34, 0.050
 3672,2025-12-18T08:05:30.357, 51.6624,145.1357,3384.925,3689.150, 15.9289,3407.4822,111.34, 0.050
 3673,2025-12-18T08:05:30.506, 51.6547,145.1342,3384.928,3689.147, 15.9321,3407.4867,111.34, 0.050
 3674,2025-12-18T08:05:30.654, 51.6469,145.1327,3384.930,3689.145, 15.9353,3407.4913,111.35, 0.050
 3675,2025-12-18T08:05:30.803, 51.6391,145.1311,3384.932,3689.143, 15.9385,3407.4959,111.35, 0.075
 3676,2025-12-18T08:05:30.940, 51.6314,145.1296,3384.935,3689.140, 15.9415,3407.5001,111.35, 0.075
 3677,2025-12-18T08:05:31.089, 51.6236,145.1281,3384.937,3689.138, 15.9447,3407.5047,111.36, 0.075
 3678,2025-12-18T08:05:31.237, 51.6159,145.1266,3384.939,3689.136, 15.9479,3407.5093,111.36, 0.075
 3679,2025-12-18T08:05:31.386, 51.6081,145.1251,3384.942,3689.133, 15.9511,3407.5138,111.36, 0.075
 3680,2025-12-18T08:05:31.534, 51.6003,145.1236,3384.944,3689.131, 15.9543,3407.5184,111.37, 0.075
 3681,2025-12-18T08:05:31.683, 51.5926,145.1221,3384.946,3689.129, 15.9575,3407.5230,111.37, 0.075
 3682,2025-12-18T08:05:31.831, 51.5848,145.1205,3384.949,3689.126, 15.9607,3407.5276,111.37, 0.075
 3683,2025-12-18T08:05:31.980, 51.5771,145.1190,3384.951,3689.124, 15.9639,3407.5322,111.38, 0.075
 3684,2025-12-18T08:05:32.128, 51.5693,145.1175,3384.953,3689.121, 15.9671,3407.5368,111.38, 0.075
 3685,2025-12-18T08:05:32.277, 51.5615,145.1160,3384.956,3689.119, 15.9703,3407.5413,111.38, 0.075
 3686,2025-12-18T08:05:32.425, 51.5538,145.1145,3384.958,3689.117, 15.9735,3407.5459,111.39, 0.075
 3687,2025-12-18T08:05:32.574, 51.5460,145.1130,3384.960,3689.114, 15.9767,3407.5505,111.39, 0.075
 3688,2025-12-18T08:05:32.722, 51.5382,145.1115,3384.963,3689.112, 15.9799,3407.5551,111.39, 0.075
 3689,2025-12-18T08:05:32.871, 51.5305,145.1099,3384.965,3689.110, 15.9831,3407.5597,111.40, 0.075
 3690,2025-12-18T08:05:33.008, 51.5227,145.1084,3384.967,3689.107, 15.9861,3407.5639,111.40, 0.075
 3691,2025-12-18T08:05:33.156, 51.5150,145.1069,3384.970,3689.105, 15.9893,3407.5685,111.40, 0.075
 3692,2025-12-18T08:05:33.305, 51.5072,145.1054,3384.972,3689.103, 15.9925,3407.5731,111.41, 0.075
 3693,2025-12-18T08:05:33.453, 51.4995,145.1039,3384.974,3689.100, 15.9957,3407.5777,111.41, 0.075
 3694,2025-12-18T08:05:33.602, 51.4917,145.1024,3384.977,3689.098, 15.9989,3407.5823,111.41, 0.075
 3695,2025-12-18T08:05:33.750, 51.4839,145.1009,3384.979,3689.096, 16.0021,3407.5869,111.42, 0.075
 3696,2025-12-18T08:05:33.899, 51.4762,145.0994,3384.981,3689.093, 16.0053,3407.5915,111.42, 0.075
 3697,2025-12-18T08:05:34.047, 51.4684,145.0978,3384.984,3689.091, 16.0085,3407.5961,111.42, 0.075
 3698,2025-12-18T08:05:34.196, 51.4606,145.0963,3384.986,3689.088, 16.0117,3407.6007,111.43, 0.075
 3699,2025-12-18T08:05:34.344, 51.4529,145.0948,3384.989,3689.086, 16.0149,3407.6052,111.43, 0.075
 3700,2025-12-18T08:05:34.493, 51.4451,145.0933,3384.991,3689.084, 16.0181,3407.6098,111.43, 0.075
 3701,2025-12-18T08:05:34.641, 51.4374,145.0918,3384.993,3689.081, 16.0213,3407.6144,111.44, 0.075
 3702,2025-12-18T08:05:34.790, 51.4296,145.0903,3384.996,3689.079, 16.0245,3407.6190,111.44, 0.075
 3703,2025-12-18T08:05:34.938, 51.4218,145.0888,3384.998,3689.076, 16.0277,3407.6236,111.44, 0.075
 3704,2025-12-18T08:05:35.076, 51.4141,145.0873,3385.000,3689.074, 16.0307,3407.6279,111.45, 0.075
 3705,2025-12-18T08:05:35.224, 51.4063,145.0858,3385.002,3689.072, 16.0339,3407.6325,111.45, 0.075
 3706,2025-12-18T08:05:35.373, 51.3986,145.0843,3385.005,3689.069, 16.0371,3407.6371,111.45, 0.075
 3707,2025-12-18T08:05:35.521, 51.3908,145.0827,3385.007,3689.067, 16.0403,3407.6417,111.46, 0.075
 3708,2025-12-18T08:05:35.670, 51.3830,145.0813,3385.010,3689.065, 16.0435,3407.6463,111.46, 0.075
 3709,2025-12-18T08:05:35.818, 51.3753,145.0797,3385.012,3689.062, 16.0467,3407.6509,111.46, 0.075
 3710,2025-12-18T08:05:35.967, 51.3675,145.0782,3385.014,3689.060, 16.0499,3407.6555,111.47, 0.075
 3711,2025-12-18T08:05:36.115, 51.3598,145.0767,3385.017,3689.058, 16.0531,3407.6601,111.47, 0.075
 3712,2025-12-18T08:05:36.264, 51.3520,145.0752,3385.019,3689.055, 16.0563,3407.6647,111.47, 0.075
 3713,2025-12-18T08:05:36.412, 51.3442,145.0737,3385.021,3689.053, 16.0595,3407.6693,111.48, 0.075
 3714,2025-12-18T08:05:36.561, 51.3365,145.0722,3385.024,3689.050, 16.0627,3407.6739,111.48, 0.075
 3715,2025-12-18T08:05:36.709, 51.3287,145.0707,3385.026,3689.048, 16.0659,3407.6785,111.48, 0.062
 3716,2025-12-18T08:05:36.858, 51.3210,145.0692,3385.028,3689.046, 16.0691,3407.6831,111.49, 0.062
 3717,2025-12-18T08:05:37.006, 51.3132,145.0677,3385.031,3689.043, 16.0723,3407.6877,111.49, 0.062
 3718,2025-12-18T08:05:37.155, 51.3054,145.0662,3385.033,3689.041, 16.0755,3407.6923,111.49, 0.062
 3719,2025-12-18T08:05:37.292, 51.2977,145.0647,3385.035,3689.039, 16.0785,3407.6966,111.50, 0.062
 3720,2025-12-18T08:05:37.440, 51.2899,145.0632,3385.038,3689.036, 16.0817,3407.7012,111.50, 0.062
 3721,2025-12-18T08:05:37.589, 51.2822,145.0617,3385.040,3689.034, 16.0849,3407.7058,111.50, 0.062
 3722,2025-12-18T08:05:37.737, 51.2744,145.0602,3385.042,3689.031, 16.0881,3407.7104,111.51, 0.062
 3723,2025-12-18T08:05:37.886, 51.2666,145.0587,3385.045,3689.029, 16.0913,3407.7151,111.51, 0.062
 3724,2025-12-18T08:05:38.034, 51.2589,145.0572,3385.047,3689.027, 16.0945,3407.7197,111.51, 0.062
 3725,2025-12-18T08:05:38.183, 51.2511,145.0557,3385.050,3689.024, 16.0977,3407.7243,111.52, 0.062
 3726,2025-12-18T08:05:38.331, 51.2434,145.0542,3385.052,3689.022, 16.1009,3407.7289,111.52, 0.062
 3727,2025-12-18T08:05:38.480, 51.2356,145.0527,3385.054,3689.020, 16.1041,3407.7335,111.52, 0.062
 3728,2025-12-18T08:05:38.628, 51.2278,145.0512,3385.057,3689.017, 16.1073,3407.7381,111.53, 0.062
 3729,2025-12-18T08:05:38.777, 51.2201,145.0497,3385.059,3689.015, 16.1105,3407.7428,111.53, 0.062
 3730,2025-12-18T08:05:38.925, 51.2123,145.0482,3385.061,3689.012, 16.1137,3407.7474,111.53, 0.062
 3731,2025-12-18T08:05:39.074, 51.2046,145.0467,3385.064,3689.010, 16.1169,3407.7520,111.54, 0.062
 3732,2025-12-18T08:05:39.222, 51.1968,145.0452,3385.066,3689.008, 16.1201,3407.7566,111.54, 0.062
 3733,2025-12-18T08:05:39.360, 51.1890,145.0437,3385.068,3689.005, 16.1231,3407.7609,111.54, 0.062
 3734,2025-12-18T08:05:39.508, 51.1813,145.0422,3385.071,3689.003, 16.1263,3407.7655,111.55, 0.062
 3735,2025-12-18T08:05:39.657, 51.1735,145.0407,3385.073,3689.001, 16.1295,3407.7701,111.55, 0.062
 3736,2025-12-18T08:05:39.805, 51.1658,145.0392,3385.075,3688.998, 16.1327,3407.7747,111.55, 0.062
 3737,2025-12-18T08:05:39.954, 51.1580,145.0377,3385.078,3688.996, 16.1359,3407.7794,111.56, 0.062
 3738,2025-12-18T08:05:40.102, 51.1502,145.0362,3385.080,3688.993, 16.1391,3407.7840,111.56, 0.062
 3739,2025-12-18T08:05:40.251, 51.1425,145.0347,3385.082,3688.991, 16.1423,3407.7886,111.56, 0.062
 3740,2025-12-18T08:05:40.399, 51.1347,145.0332,3385.085,3688.989, 16.1455,3407.7932,111.57, 0.062
 3741,2025-12-18T08:05:40.548, 51.1269,145.0317,3385.087,3688.986, 16.1487,3407.7979,111.57, 0.062
 3742,2025-12-18T08:05:40.696, 51.1192,145.0302,3385.090,3688.984, 16.1519,3407.8025,111.57, 0.062
 3743,2025-12-18T08:05:40.845, 51.1114,145.0287,3385.092,3688.981, 16.1551,3407.8071,111.58, 0.062
 3744,2025-12-18T08:05:40.993, 51.1037,145.0272,3385.094,3688.979, 16.1583,3407.8118,111.58, 0.062
 3745,2025-12-18T08:05:41.142, 51.0959,145.0257,3385.097,3688.977, 16.1615,3407.8164,111.58, 0.062
 3746,2025-12-18T08:05:41.290, 51.0881,145.0242,3385.099,3688.974, 16.1647,3407.8210,111.59, 0.062
 3747,2025-12-18T08:05:41.427, 51.0804,145.0227,3385.101,3688.972, 16.1676,3407.8253,111.59, 0.062
 3748,2025-12-18T08:05:41.576, 51.0726,145.0212,3385.104,3688.970, 16.1708,3407.8299,111.59, 0.062
 3749,2025-12-18T08:05:41.724, 51.0649,145.0197,3385.106,3688.967, 16.1740,3407.8346,111.60, 0.062
 3750,2025-12-18T08:05:41.873, 51.0571,145.0182,3385.108,3688.965, 16.1772,3407.8392,111.60, 0.062
 3751,2025-12-18T08:05:42.021, 51.0493,145.0167,3385.111,3688.962, 16.1804,3407.8438,111.60, 0.062
 3752,2025-12-18T08:05:42.170, 51.0416,145.0152,3385.113,3688.960, 16.1836,3407.8485,111.61, 0.062
 3753,2025-12-18T08:05:42.318, 51.0338,145.0137,3385.115,3688.957, 16.1868,3407.8531,111.61, 0.062
 3754,2025-12-18T08:05:42.467, 51.0261,145.0122,3385.118,3688.955, 16.1900,3407.8578,111.61, 0.062
 3755,2025-12-18T08:05:42.615, 51.0183,145.0107,3385.120,3688.953, 16.1932,3407.8624,111.62, 0.062
 3756,2025-12-18T08:05:42.764, 51.0105,145.0092,3385.122,3688.950, 16.1964,3407.8670,111.62, 0.062
 3757,2025-12-18T08:05:42.912, 51.0028,145.0078,3385.125,3688.948, 16.1996,3407.8717,111.62, 0.062
 3758,2025-12-18T08:05:43.061, 50.9950,145.0063,3385.127,3688.945, 16.2028,3407.8763,111.63, 0.062
 3759,2025-12-18T08:05:43.209, 50.9873,145.0048,3385.130,3688.943, 16.2060,3407.8810,111.63, 0.062
 3760,2025-12-18T08:05:43.358, 50.9795,145.0033,3385.132,3688.941, 16.2092,3407.8856,111.63, 0.062
 3761,2025-12-18T08:05:43.495, 50.9717,145.0018,3385.134,3688.938, 16.2122,3407.8899,111.64, 0.062
 3762,2025-12-18T08:05:43.644, 50.9640,145.0003,3385.136,3688.936, 16.2154,3407.8945,111.64, 0.062
 3763,2025-12-18T08:05:43.792, 50.9562,144.9988,3385.139,3688.934, 16.2186,3407.8992,111.64, 0.062
 3764,2025-12-18T08:05:43.941, 50.9485,144.9973,3385.141,3688.931, 16.2218,3407.9038,111.65, 0.062
 3765,2025-12-18T08:05:44.089, 50.9407,144.9958,3385.144,3688.929, 16.2250,3407.9085,111.65, 0.062
 3766,2025-12-18T08:05:44.238, 50.9329,144.9943,3385.146,3688.926, 16.2282,3407.9131,111.65, 0.062
 3767,2025-12-18T08:05:44.386, 50.9252,144.9928,3385.148,3688.924, 16.2314,3407.9178,111.66, 0.062
 3768,2025-12-18T08:05:44.535, 50.9174,144.9914,3385.151,3688.922, 16.2346,3407.9224,111.66, 0.062
 3769,2025-12-18T08:05:44.683, 50.9097,144.9899,3385.153,3688.919, 16.2378,3407.9271,111.66, 0.062
 3770,2025-12-18T08:05:44.832, 50.9019,144.9884,3385.155,3688.917, 16.2410,3407.9317,111.66, 0.062
 3771,2025-12-18T08:05:44.980, 50.8941,144.9869,3385.158,3688.914, 16.2442,3407.9364,111.67, 0.062
 3772,2025-12-18T08:05:45.129, 50.8864,144.9854,3385.160,3688.912, 16.2474,3407.9410,111.67, 0.062
 3773,2025-12-18T08:05:45.277, 50.8786,144.9839,3385.163,3688.909, 16.2506,3407.9457,111.67, 0.062
 3774,2025-12-18T08:05:45.426, 50.8708,144.9824,3385.165,3688.907, 16.2538,3407.9503,111.68, 0.062
 3775,2025-12-18T08:05:45.563, 50.8631,144.9809,3385.167,3688.905, 16.2567,3407.9546,111.68, 0.062
 3776,2025-12-18T08:05:45.711, 50.8553,144.9795,3385.169,3688.902, 16.2599,3407.9593,111.68, 0.062
 3777,2025-12-18T08:05:45.860, 50.8476,144.9780,3385.172,3688.900, 16.2631,3407.9639,111.69, 0.062
 3778,2025-12-18T08:05:46.008, 50.8398,144.9765,3385.174,3688.898, 16.2663,3407.9686,111.69, 0.062
 3779,2025-12-18T08:05:46.157, 50.8320,144.9750,3385.177,3688.895, 16.2695,3407.9732,111.69, 0.062
 3780,2025-12-18T08:05:46.305, 50.8243,144.9735,3385.179,3688.893, 16.2727,3407.9779,111.70, 0.062
 3781,2025-12-18T08:05:46.454, 50.8165,144.9720,3385.181,3688.890, 16.2759,3407.9825,111.70, 0.062
 3782,2025-12-18T08:05:46.602, 50.8088,144.9705,3385.184,3688.888, 16.2791,3407.9872,111.70, 0.062
 3783,2025-12-18T08:05:46.751, 50.8010,144.9691,3385.186,3688.885, 16.2823,3407.9919,111.71, 0.062
 3784,2025-12-18T08:05:46.899, 50.7932,144.9676,3385.188,3688.883, 16.2855,3407.9965,111.71, 0.062
 3785,2025-12-18T08:05:47.048, 50.7855,144.9661,3385.191,3688.881, 16.2887,3408.0012,111.71, 0.062
 3786,2025-12-18T08:05:47.196, 50.7777,144.9646,3385.193,3688.878, 16.2919,3408.0058,111.72, 0.062
 3787,2025-12-18T08:05:47.345, 50.7700,144.9631,3385.196,3688.876, 16.2951,3408.0105,111.72, 0.062
 3788,2025-12-18T08:05:47.482, 50.7622,144.9616,3385.198,3688.874, 16.2981,3408.0148,111.72, 0.062
 3789,2025-12-18T08:05:47.631, 50.7544,144.9601,3385.200,3688.871, 16.3013,3408.0195,111.73, 0.062
 3790,2025-12-18T08:05:47.779, 50.7467,144.9587,3385.202,3688.869, 16.3045,3408.0241,111.73, 0.062
 3791,2025-12-18T08:05:47.928, 50.7389,144.9572,3385.205,3688.866, 16.3077,3408.0288,111.73, 0.062
 3792,2025-12-18T08:05:48.076, 50.7312,144.9557,3385.207,3688.864, 16.3109,3408.0335,111.74, 0.062
 3793,2025-12-18T08:05:48.225, 50.7234,144.9542,3385.210,3688.861, 16.3141,3408.0381,111.74, 0.062
 3794,2025-12-18T08:05:48.373, 50.7156,144.9527,3385.212,3688.859, 16.3173,3408.0428,111.74, 0.050
 3795,2025-12-18T08:05:48.522, 50.7079,144.9513,3385.214,3688.857, 16.3205,3408.0475,111.75, 0.050
 3796,2025-12-18T08:05:48.670, 50.7001,144.9498,3385.217,3688.854, 16.3236,3408.0522,111.75, 0.050
 3797,2025-12-18T08:05:48.819, 50.6924,144.9483,3385.219,3688.852, 16.3268,3408.0568,111.75, 0.050
 3798,2025-12-18T08:05:48.967, 50.6846,144.9468,3385.221,3688.849, 16.3300,3408.0615,111.76, 0.050
 3799,2025-12-18T08:05:49.116, 50.6768,144.9453,3385.224,3688.847, 16.3332,3408.0662,111.76, 0.050
 3800,2025-12-18T08:05:49.264, 50.6691,144.9439,3385.226,3688.844, 16.3364,3408.0708,111.76, 0.050
 3801,2025-12-18T08:05:49.413, 50.6613,144.9424,3385.229,3688.842, 16.3396,3408.0755,111.77, 0.050
 3802,2025-12-18T08:05:49.550, 50.6535,144.9409,3385.231,3688.840, 16.3426,3408.0798,111.77, 0.050
 3803,2025-12-18T08:05:49.698, 50.6458,144.9394,3385.233,3688.837, 16.3458,3408.0845,111.77, 0.050
 3804,2025-12-18T08:05:49.847, 50.6380,144.9379,3385.235,3688.835, 16.3490,3408.0892,111.78, 0.050
 3805,2025-12-18T08:05:49.995, 50.6303,144.9365,3385.238,3688.832, 16.3522,3408.0939,111.78, 0.050
 3806,2025-12-18T08:05:50.144, 50.6225,144.9350,3385.240,3688.830, 16.3554,3408.0985,111.78, 0.050
 3807,2025-12-18T08:05:50.292, 50.6147,144.9335,3385.243,3688.828, 16.3586,3408.1032,111.79, 0.050
 3808,2025-12-18T08:05:50.441, 50.6070,144.9320,3385.245,3688.825, 16.3618,3408.1079,111.79, 0.050
 3809,2025-12-18T08:05:50.589, 50.5992,144.9306,3385.247,3688.823, 16.3650,3408.1126,111.79, 0.050
 3810,2025-12-18T08:05:50.738, 50.5915,144.9291,3385.250,3688.820, 16.3682,3408.1173,111.80, 0.050
 3811,2025-12-18T08:05:50.886, 50.5837,144.9276,3385.252,3688.818, 16.3713,3408.1219,111.80, 0.050
 3812,2025-12-18T08:05:51.035, 50.5759,144.9261,3385.254,3688.815, 16.3745,3408.1266,111.80, 0.050
 3813,2025-12-18T08:05:51.183, 50.5682,144.9247,3385.257,3688.813, 16.3777,3408.1313,111.81, 0.050
 3814,2025-12-18T08:05:51.332, 50.5604,144.9232,3385.259,3688.811, 16.3809,3408.1360,111.81, 0.050
 3815,2025-12-18T08:05:51.480, 50.5527,144.9217,3385.262,3688.808, 16.3841,3408.1407,111.81, 0.050
 3816,2025-12-18T08:05:51.617, 50.5449,144.9202,3385.264,3688.806, 16.3871,3408.1450,111.82, 0.050
 3817,2025-12-18T08:05:51.766, 50.5371,144.9187,3385.266,3688.803, 16.3903,3408.1497,111.82, 0.050
 3818,2025-12-18T08:05:51.915, 50.5294,144.9173,3385.269,3688.801, 16.3935,3408.1544,111.82, 0.050
 3819,2025-12-18T08:05:52.063, 50.5216,144.9158,3385.271,3688.799, 16.3967,3408.1591,111.83, 0.050
 3820,2025-12-18T08:05:52.212, 50.5139,144.9143,3385.273,3688.796, 16.3999,3408.1638,111.83, 0.050
 3821,2025-12-18T08:05:52.360, 50.5061,144.9129,3385.276,3688.794, 16.4031,3408.1684,111.83, 0.050
 3822,2025-12-18T08:05:52.509, 50.4983,144.9114,3385.278,3688.791, 16.4063,3408.1731,111.84, 0.050
 3823,2025-12-18T08:05:52.657, 50.4906,144.9099,3385.280,3688.789, 16.4094,3408.1778,111.84, 0.050
 3824,2025-12-18T08:05:52.806, 50.4828,144.9084,3385.283,3688.786, 16.4126,3408.1825,111.84, 0.050
 3825,2025-12-18T08:05:52.954, 50.4750,144.9070,3385.285,3688.784, 16.4158,3408.1872,111.85, 0.050
 3826,2025-12-18T08:05:53.103, 50.4673,144.9055,3385.288,3688.782, 16.4190,3408.1919,111.85, 0.050
 3827,2025-12-18T08:05:53.251, 50.4595,144.9040,3385.290,3688.779, 16.4222,3408.1966,111.85, 0.050
 3828,2025-12-18T08:05:53.400, 50.4518,144.9025,3385.292,3688.777, 16.4254,3408.2013,111.86, 0.050
 3829,2025-12-18T08:05:53.548, 50.4440,144.9011,3385.295,3688.774, 16.4286,3408.2060,111.86, 0.050
 3830,2025-12-18T08:05:53.685, 50.4362,144.8996,3385.297,3688.772, 16.4316,3408.2103,111.86, 0.050
 3831,2025-12-18T08:05:53.834, 50.4285,144.8981,3385.299,3688.770, 16.4348,3408.2150,111.87, 0.050
 3832,2025-12-18T08:05:53.982, 50.4207,144.8967,3385.302,3688.767, 16.4380,3408.2197,111.87, 0.050
 3833,2025-12-18T08:05:54.131, 50.4130,144.8952,3385.304,3688.765, 16.4411,3408.2244,111.87, 0.050
 3834,2025-12-18T08:05:54.279, 50.4052,144.8937,3385.306,3688.762, 16.4443,3408.2291,111.88, 0.050
 3835,2025-12-18T08:05:54.428, 50.3974,144.8922,3385.309,3688.760, 16.4475,3408.2338,111.88, 0.050
 3836,2025-12-18T08:05:54.576, 50.3897,144.8908,3385.311,3688.757, 16.4507,3408.2385,111.88, 0.050
 3837,2025-12-18T08:05:54.725, 50.3819,144.8893,3385.313,3688.755, 16.4539,3408.2432,111.89, 0.050
 3838,2025-12-18T08:05:54.873, 50.3742,144.8878,3385.316,3688.752, 16.4571,3408.2479,111.89, 0.050
 3839,2025-12-18T08:05:55.022, 50.3664,144.8864,3385.318,3688.750, 16.4603,3408.2526,111.89, 0.050
 3840,2025-12-18T08:05:55.170, 50.3586,144.8849,3385.321,3688.748, 16.4635,3408.2573,111.90, 0.050
 3841,2025-12-18T08:05:55.319, 50.3509,144.8834,3385.323,3688.745, 16.4667,3408.2620,111.90, 0.050
 3842,2025-12-18T08:05:55.467, 50.3431,144.8820,3385.325,3688.743, 16.4699,3408.2667,111.90, 0.050
 3843,2025-12-18T08:05:55.604, 50.3354,144.8805,3385.328,3688.740, 16.4728,3408.2711,111.91, 0.050
 3844,2025-12-18T08:05:55.753, 50.3276,144.8790,3385.330,3688.738, 16.4760,3408.2758,111.91, 0.050
 3845,2025-12-18T08:05:55.902, 50.3198,144.8776,3385.332,3688.735, 16.4792,3408.2805,111.91, 0.050
 3846,2025-12-18T08:05:56.050, 50.3121,144.8761,3385.335,3688.733, 16.4824,3408.2852,111.92, 0.050
 3847,2025-12-18T08:05:56.199, 50.3043,144.8746,3385.337,3688.731, 16.4856,3408.2899,111.92, 0.050
 3848,2025-12-18T08:05:56.347, 50.2965,144.8732,3385.339,3688.728, 16.4888,3408.2946,111.92, 0.050
 3849,2025-12-18T08:05:56.496, 50.2888,144.8717,3385.342,3688.726, 16.4920,3408.2993,111.93, 0.050
 3850,2025-12-18T08:05:56.644, 50.2810,144.8702,3385.344,3688.723, 16.4952,3408.3040,111.93, 0.050
 3851,2025-12-18T08:05:56.793, 50.2733,144.8688,3385.347,3688.721, 16.4984,3408.3088,111.93, 0.050
 3852,2025-12-18T08:05:56.941, 50.2655,144.8673,3385.349,3688.718, 16.5016,3408.3135,111.94, 0.050
 3853,2025-12-18T08:05:57.090, 50.2577,144.8658,3385.351,3688.716, 16.5048,3408.3182,111.94, 0.050
 3854,2025-12-18T08:05:57.238, 50.2500,144.8644,3385.354,3688.713, 16.5080,3408.3229,111.94, 0.050
 3855,2025-12-18T08:05:57.387, 50.2422,144.8629,3385.356,3688.711, 16.5112,3408.3276,111.95, 0.050
 3856,2025-12-18T08:05:57.535, 50.2345,144.8615,3385.358,3688.709, 16.5144,3408.3323,111.95, 0.050
 3857,2025-12-18T08:05:57.672, 50.2267,144.8600,3385.361,3688.706, 16.5173,3408.3367,111.95, 0.050
 3858,2025-12-18T08:05:57.821, 50.2189,144.8585,3385.363,3688.704, 16.5205,3408.3414,111.95, 0.050
 3859,2025-12-18T08:05:57.969, 50.2112,144.8571,3385.365,3688.701, 16.5237,3408.3461,111.96, 0.050
 3860,2025-12-18T08:05:58.118, 50.2034,144.8556,3385.368,3688.699, 16.5269,3408.3508,111.96, 0.050
 3861,2025-12-18T08:05:58.266, 50.1956,144.8541,3385.370,3688.696, 16.5301,3408.3556,111.96, 0.050
 3862,2025-12-18T08:05:58.415, 50.1879,144.8527,3385.373,3688.694, 16.5333,3408.3603,111.97, 0.050
 3863,2025-12-18T08:05:58.563, 50.1801,144.8512,3385.375,3688.692, 16.5365,3408.3650,111.97, 0.050
 3864,2025-12-18T08:05:58.712, 50.1724,144.8497,3385.377,3688.689, 16.5396,3408.3697,111.97, 0.050
 3865,2025-12-18T08:05:58.860, 50.1646,144.8483,3385.380,3688.687, 16.5428,3408.3745,111.98, 0.050
 3866,2025-12-18T08:05:59.009, 50.1568,144.8468,3385.382,3688.684, 16.5460,3408.3792,111.98, 0.050
 3867,2025-12-18T08:05:59.157, 50.1491,144.8454,3385.384,3688.682, 16.5492,3408.3839,111.98, 0.050
 3868,2025-12-18T08:05:59.306, 50.1413,144.8439,3385.387,3688.679, 16.5524,3408.3886,111.99, 0.050
 3869,2025-12-18T08:05:59.454, 50.1336,144.8425,3385.389,3688.677, 16.5556,3408.3934,111.99, 0.050
 3870,2025-12-18T08:05:59.603, 50.1258,144.8410,3385.392,3688.674, 16.5588,3408.3981,111.99, 0.050
 3871,2025-12-18T08:05:59.740, 50.1180,144.8395,3385.394,3688.672, 16.5617,3408.4025,112.00, 0.050
 3872,2025-12-18T08:05:59.889, 50.1103,144.8381,3385.396,3688.670, 16.5649,3408.4072,112.00, 0.050
 3873,2025-12-18T08:06:00.037, 50.1025,144.8366,3385.399,3688.667, 16.5681,3408.4119,112.00, 0.050
 3874,2025-12-18T08:06:00.186, 50.0947,144.8351,3385.401,3688.665, 16.5713,3408.4166,112.01, 0.050
 3875,2025-12-18T08:06:00.334, 50.0870,144.8337,3385.403,3688.662, 16.5745,3408.4214,112.01, 0.050
 3876,2025-12-18T08:06:00.483, 50.0792,144.8322,3385.406,3688.660, 16.5777,3408.4261,112.01, 0.050
 3877,2025-12-18T08:06:00.631, 50.0715,144.8308,3385.408,3688.657, 16.5809,3408.4308,112.02, 0.050
 3878,2025-12-18T08:06:00.780, 50.0637,144.8293,3385.411,3688.655, 16.5841,3408.4356,112.02, 0.050
 3879,2025-12-18T08:06:00.928, 50.0559,144.8279,3385.413,3688.652, 16.5873,3408.4403,112.02, 0.050
 3880,2025-12-18T08:06:01.077, 50.0482,144.8264,3385.415,3688.650, 16.5905,3408.4450,112.03, 0.050
 3881,2025-12-18T08:06:01.225, 50.0404,144.8250,3385.418,3688.647, 16.5937,3408.4498,112.03, 0.050
 3882,2025-12-18T08:06:01.374, 50.0327,144.8235,3385.420,3688.645, 16.5968,3408.4545,112.03, 0.050
 3883,2025-12-18T08:06:01.522, 50.0249,144.8220,3385.422,3688.642, 16.6000,3408.4592,112.04, 0.050
 3884,2025-12-18T08:06:01.659, 50.0171,144.8206,3385.425,3688.640, 16.6030,3408.4636,112.04, 0.050
 3885,2025-12-18T08:06:01.808, 50.0094,144.8191,3385.427,3688.638, 16.6062,3408.4684,112.04, 0.050
 3886,2025-12-18T08:06:01.956, 50.0016,144.8177,3385.429,3688.635, 16.6094,3408.4731,112.05, 0.050
 3887,2025-12-18T08:06:02.105, 49.9939,144.8162,3385.432,3688.633, 16.6126,3408.4778,112.05, 0.050
 3888,2025-12-18T08:06:02.253, 49.9861,144.8148,3385.434,3688.630, 16.6157,3408.4826,112.05, 0.050
 3889,2025-12-18T08:06:02.402, 49.9783,144.8133,3385.437,3688.628, 16.6189,3408.4873,112.06, 0.050
 3890,2025-12-18T08:06:02.550, 49.9706,144.8118,3385.439,3688.625, 16.6221,3408.4921,112.06, 0.050
 3891,2025-12-18T08:06:02.699, 49.9628,144.8104,3385.441,3688.623, 16.6253,3408.4968,112.06, 0.050
 3892,2025-12-18T08:06:02.847, 49.9550,144.8089,3385.444,3688.620, 16.6285,3408.5016,112.07, 0.050
 3893,2025-12-18T08:06:02.996, 49.9473,144.8075,3385.446,3688.618, 16.6317,3408.5063,112.07, 0.050
 3894,2025-12-18T08:06:03.144, 49.9395,144.8060,3385.448,3688.615, 16.6349,3408.5110,112.07, 0.050
 3895,2025-12-18T08:06:03.293, 49.9318,144.8046,3385.451,3688.613, 16.6381,3408.5158,112.08, 0.050
 3896,2025-12-18T08:06:03.441, 49.9240,144.8031,3385.453,3688.611, 16.6413,3408.5205,112.08, 0.050
 3897,2025-12-18T08:06:03.590, 49.9162,144.8017,3385.456,3688.608, 16.6444,3408.5253,112.08, 0.050
 3898,2025-12-18T08:06:03.727, 49.9085,144.8002,3385.458,3688.606, 16.6474,3408.5297,112.09, 0.050
 3899,2025-12-18T08:06:03.875, 49.9007,144.7988,3385.460,3688.603, 16.6506,3408.5344,112.09, 0.050
 3900,2025-12-18T08:06:04.024, 49.8930,144.7973,3385.463,3688.601, 16.6538,3408.5392,112.09, 0.050
 3901,2025-12-18T08:06:04.172, 49.8852,144.7959,3385.465,3688.598, 16.6570,3408.5439,112.10, 0.050
 3902,2025-12-18T08:06:04.321, 49.8774,144.7944,3385.467,3688.596, 16.6602,3408.5487,112.10, 0.050
 3903,2025-12-18T08:06:04.470, 49.8697,144.7930,3385.470,3688.593, 16.6633,3408.5534,112.10, 0.050
 3904,2025-12-18T08:06:04.618, 49.8619,144.7915,3385.472,3688.591, 16.6665,3408.5582,112.11, 0.050
 3905,2025-12-18T08:06:04.767, 49.8541,144.7901,3385.475,3688.588, 16.6697,3408.5629,112.11, 0.050
 3906,2025-12-18T08:06:04.915, 49.8464,144.7886,3385.477,3688.586, 16.6729,3408.5677,112.11, 0.050
 3907,2025-12-18T08:06:05.064, 49.8386,144.7872,3385.479,3688.584, 16.6761,3408.5724,112.12, 0.050
 3908,2025-12-18T08:06:05.212, 49.8309,144.7857,3385.482,3688.581, 16.6793,3408.5772,112.12, 0.050
 3909,2025-12-18T08:06:05.361, 49.8231,144.7843,3385.484,3688.579, 16.6825,3408.5820,112.12, 0.050
 3910,2025-12-18T08:06:05.509, 49.8153,144.7828,3385.486,3688.576, 16.6857,3408.5867,112.13, 0.050
 3911,2025-12-18T08:06:05.646, 49.8076,144.7814,3385.489,3688.574, 16.6886,3408.5911,112.13, 0.050
 3912,2025-12-18T08:06:05.795, 49.7998,144.7799,3385.491,3688.571, 16.6918,3408.5959,112.13, 0.050
 3913,2025-12-18T08:06:05.943, 49.7921,144.7785,3385.493,3688.569, 16.6950,3408.6006,112.14, 0.062
 3914,2025-12-18T08:06:06.092, 49.7843,144.7770,3385.496,3688.566, 16.6982,3408.6054,112.14, 0.062
 3915,2025-12-18T08:06:06.240, 49.7765,144.7756,3385.498,3688.564, 16.7014,3408.6102,112.14, 0.062
 3916,2025-12-18T08:06:06.389, 49.7688,144.7741,3385.501,3688.561, 16.7045,3408.6149,112.15, 0.062
 3917,2025-12-18T08:06:06.537, 49.7610,144.7727,3385.503,3688.559, 16.7077,3408.6197,112.15, 0.062
 3918,2025-12-18T08:06:06.686, 49.7533,144.7712,3385.505,3688.556, 16.7109,3408.6244,112.15, 0.062
 3919,2025-12-18T08:06:06.834, 49.7455,144.7698,3385.508,3688.554, 16.7141,3408.6292,112.16, 0.062
 3920,2025-12-18T08:06:06.983, 49.7377,144.7684,3385.510,3688.551, 16.7173,3408.6340,112.16, 0.062
 3921,2025-12-18T08:06:07.131, 49.7300,144.7669,3385.512,3688.549, 16.7205,3408.6387,112.16, 0.062
 3922,2025-12-18T08:06:07.280, 49.7222,144.7655,3385.515,3688.546, 16.7237,3408.6435,112.16, 0.062
 3923,2025-12-18T08:06:07.428, 49.7144,144.7640,3385.517,3688.544, 16.7269,3408.6483,112.17, 0.062
 3924,2025-12-18T08:06:07.577, 49.7067,144.7626,3385.520,3688.542, 16.7301,3408.6531,112.17, 0.062
 3925,2025-12-18T08:06:07.714, 49.6989,144.7611,3385.522,3688.539, 16.7330,3408.6575,112.17, 0.062
 3926,2025-12-18T08:06:07.862, 49.6912,144.7597,3385.524,3688.537, 16.7362,3408.6622,112.18, 0.062
 3927,2025-12-18T08:06:08.011, 49.6834,144.7582,3385.527,3688.534, 16.7394,3408.6670,112.18, 0.062
 3928,2025-12-18T08:06:08.159, 49.6756,144.7568,3385.529,3688.532, 16.7426,3408.6718,112.18, 0.062
 3929,2025-12-18T08:06:08.308, 49.6679,144.7554,3385.531,3688.529, 16.7457,3408.6765,112.19, 0.062
 3930,2025-12-18T08:06:08.456, 49.6601,144.7539,3385.534,3688.527, 16.7489,3408.6813,112.19, 0.062
 3931,2025-12-18T08:06:08.605, 49.6524,144.7525,3385.536,3688.524, 16.7521,3408.6861,112.19, 0.062
 3932,2025-12-18T08:06:08.754, 49.6446,144.7510,3385.539,3688.522, 16.7553,3408.6909,112.20, 0.062
 3933,2025-12-18T08:06:08.902, 49.6368,144.7496,3385.541,3688.519, 16.7585,3408.6956,112.20, 0.062
 3934,2025-12-18T08:06:09.051, 49.6291,144.7481,3385.543,3688.517, 16.7617,3408.7004,112.20, 0.062
 3935,2025-12-18T08:06:09.199, 49.6213,144.7467,3385.546,3688.514, 16.7649,3408.7052,112.21, 0.062
 3936,2025-12-18T08:06:09.348, 49.6135,144.7453,3385.548,3688.512, 16.7681,3408.7100,112.21, 0.062
 3937,2025-12-18T08:06:09.496, 49.6058,144.7438,3385.551,3688.509, 16.7712,3408.7148,112.21, 0.062
 3938,2025-12-18T08:06:09.633, 49.5980,144.7424,3385.553,3688.507, 16.7742,3408.7192,112.22, 0.062
 3939,2025-12-18T08:06:09.782, 49.5903,144.7409,3385.555,3688.505, 16.7774,3408.7239,112.22, 0.062
 3940,2025-12-18T08:06:09.930, 49.5825,144.7395,3385.558,3688.502, 16.7806,3408.7287,112.22, 0.062
 3941,2025-12-18T08:06:10.079, 49.5747,144.7381,3385.560,3688.500, 16.7837,3408.7335,112.23, 0.062
 3942,2025-12-18T08:06:10.227, 49.5670,144.7366,3385.562,3688.497, 16.7869,3408.7383,112.23, 0.062
 3943,2025-12-18T08:06:10.376, 49.5592,144.7352,3385.565,3688.495, 16.7901,3408.7431,112.23, 0.062
 3944,2025-12-18T08:06:10.524, 49.5514,144.7337,3385.567,3688.492, 16.7933,3408.7479,112.24, 0.062
 3945,2025-12-18T08:06:10.673, 49.5437,144.7323,3385.569,3688.490, 16.7965,3408.7526,112.24, 0.062
 3946,2025-12-18T08:06:10.821, 49.5359,144.7309,3385.572,3688.487, 16.7997,3408.7574,112.24, 0.062
 3947,2025-12-18T08:06:10.970, 49.5282,144.7294,3385.574,3688.485, 16.8029,3408.7622,112.25, 0.062
 3948,2025-12-18T08:06:11.118, 49.5204,144.7280,3385.577,3688.482, 16.8060,3408.7670,112.25, 0.062
 3949,2025-12-18T08:06:11.267, 49.5126,144.7265,3385.579,3688.480, 16.8092,3408.7718,112.25, 0.062
 3950,2025-12-18T08:06:11.415, 49.5049,144.7251,3385.581,3688.477, 16.8124,3408.7766,112.26, 0.062
 3951,2025-12-18T08:06:11.552, 49.4971,144.7237,3385.584,3688.475, 16.8154,3408.7810,112.26, 0.062
 3952,2025-12-18T08:06:11.701, 49.4894,144.7222,3385.586,3688.472, 16.8185,3408.7858,112.26, 0.013
 3953,2025-12-18T08:06:11.849, 49.4816,144.7208,3385.588,3688.470, 16.8217,3408.7906,112.27, 0.013
 3954,2025-12-18T08:06:11.998, 49.4738,144.7193,3385.591,3688.467, 16.8249,3408.7954,112.27, 0.013
 3955,2025-12-18T08:06:12.146, 49.4661,144.7179,3385.593,3688.465, 16.8281,3408.8002,112.27, 0.013
 3956,2025-12-18T08:06:12.295, 49.4583,144.7165,3385.596,3688.462, 16.8313,3408.8050,112.28, 0.013
 3957,2025-12-18T08:06:12.443, 49.4505,144.7150,3385.598,3688.460, 16.8345,3408.8098,112.28, 0.013
 3958,2025-12-18T08:06:12.592, 49.4428,144.7136,3385.600,3688.457, 16.8377,3408.8146,112.28, 0.013
 3959,2025-12-18T08:06:12.740, 49.4350,144.7122,3385.603,3688.455, 16.8408,3408.8194,112.29, 0.013
 3960,2025-12-18T08:06:12.889, 49.4273,144.7107,3385.605,3688.452, 16.8440,3408.8242,112.29, 0.013
 3961,2025-12-18T08:06:13.037, 49.4195,144.7093,3385.608,3688.450, 16.8472,3408.8289,112.29, 0.013
 3962,2025-12-18T08:06:13.186, 49.4117,144.7079,3385.610,3688.447, 16.8504,3408.8337,112.30, 0.013
 3963,2025-12-18T08:06:13.335, 49.4040,144.7064,3385.612,3688.445, 16.8536,3408.8385,112.30, 0.013
 3964,2025-12-18T08:06:13.483, 49.3962,144.7050,3385.615,3688.442, 16.8568,3408.8433,112.30, 0.013
 3965,2025-12-18T08:06:13.620, 49.3885,144.7036,3385.617,3688.440, 16.8597,3408.8478,112.31, 0.013
 3966,2025-12-18T08:06:13.769, 49.3807,144.7021,3385.619,3688.437, 16.8629,3408.8526,112.31, 0.013
 3967,2025-12-18T08:06:13.917, 49.3729,144.7007,3385.622,3688.435, 16.8661,3408.8574,112.31, 0.013
 3968,2025-12-18T08:06:14.066, 49.3652,144.6993,3385.624,3688.432, 16.8693,3408.8622,112.31, 0.013
 3969,2025-12-18T08:06:14.214, 49.3574,144.6978,3385.626,3688.430, 16.8724,3408.8670,112.32, 0.013
 3970,2025-12-18T08:06:14.363, 49.3496,144.6964,3385.629,3688.427, 16.8756,3408.8718,112.32, 0.013
 3971,2025-12-18T08:06:14.511, 49.3419,144.6950,3385.631,3688.425, 16.8788,3408.8766,112.32, 0.013
 3972,2025-12-18T08:06:14.660, 49.3341,144.6935,3385.634,3688.422, 16.8820,3408.8814,112.33, 0.013
 3973,2025-12-18T08:06:14.808, 49.3264,144.6921,3385.636,3688.420, 16.8852,3408.8862,112.33, 0.013
 3974,2025-12-18T08:06:14.957, 49.3186,144.6907,3385.638,3688.417, 16.8884,3408.8910,112.33, 0.013
 3975,2025-12-18T08:06:15.105, 49.3108,144.6892,3385.641,3688.415, 16.8915,3408.8958,112.34, 0.013
 3976,2025-12-18T08:06:15.254, 49.3031,144.6878,3385.643,3688.412, 16.8947,3408.9006,112.34, 0.013
 3977,2025-12-18T08:06:15.402, 49.2953,144.6864,3385.646,3688.410, 16.8979,3408.9054,112.34, 0.013
 3978,2025-12-18T08:06:15.539, 49.2876,144.6849,3385.648,3688.408, 16.9008,3408.9099,112.35, 0.013
 3979,2025-12-18T08:06:15.688, 49.2798,144.6835,3385.650,3688.405, 16.9040,3408.9147,112.35, 0.013
 3980,2025-12-18T08:06:15.836, 49.2720,144.6821,3385.653,3688.403, 16.9072,3408.9195,112.35, 0.013
 3981,2025-12-18T08:06:15.985, 49.2643,144.6806,3385.655,3688.400, 16.9104,3408.9243,112.36, 0.013
 3982,2025-12-18T08:06:16.133, 49.2565,144.6792,3385.657,3688.398, 16.9136,3408.9291,112.36, 0.013
 3983,2025-12-18T08:06:16.282, 49.2487,144.6778,3385.660,3688.395, 16.9168,3408.9340,112.36, 0.013
 3984,2025-12-18T08:06:16.430, 49.2410,144.6764,3385.662,3688.392, 16.9199,3408.9388,112.37, 0.013
 3985,2025-12-18T08:06:16.579, 49.2332,144.6749,3385.665,3688.390, 16.9231,3408.9436,112.37, 0.013
 3986,2025-12-18T08:06:16.727, 49.2255,144.6735,3385.667,3688.387, 16.9263,3408.9484,112.37, 0.013
 3987,2025-12-18T08:06:16.876, 49.2177,144.6721,3385.669,3688.385, 16.9295,3408.9532,112.38, 0.013
 3988,2025-12-18T08:06:17.024, 49.2099,144.6707,3385.672,3688.382, 16.9327,3408.9580,112.38, 0.013
 3989,2025-12-18T08:06:17.173, 49.2022,144.6692,3385.674,3688.380, 16.9359,3408.9629,112.38, 0.013
 3990,2025-12-18T08:06:17.322, 49.1944,144.6678,3385.677,3688.377, 16.9390,3408.9677,112.39, 0.013
 3991,2025-12-18T08:06:17.459, 49.1866,144.6664,3385.679,3688.375, 16.9420,3408.9721,112.39, 0.013
 3992,2025-12-18T08:06:17.607, 49.1789,144.6649,3385.681,3688.373, 16.9452,3408.9770,112.39, 0.013
 3993,2025-12-18T08:06:17.756, 49.1711,144.6635,3385.684,3688.370, 16.9484,3408.9818,112.40, 0.013
 3994,2025-12-18T08:06:17.904, 49.1634,144.6621,3385.686,3688.368, 16.9515,3408.9866,112.40, 0.013
 3995,2025-12-18T08:06:18.053, 49.1556,144.6607,3385.688,3688.365, 16.9547,3408.9914,112.40, 0.013
 3996,2025-12-18T08:06:18.201, 49.1478,144.6592,3385.691,3688.362, 16.9579,3408.9962,112.41, 0.013
 3997,2025-12-18T08:06:18.350, 49.1401,144.6578,3385.693,3688.360, 16.9611,3409.0011,112.41, 0.013
 3998,2025-12-18T08:06:18.498, 49.1323,144.6564,3385.696,3688.357, 16.9643,3409.0059,112.41, 0.013
 3999,2025-12-18T08:06:18.647, 49.1245,144.6550,3385.698,3688.355, 16.9674,3409.0107,112.42, 0.013
 4000,2025-12-18T08:06:18.795, 49.1168,144.6535,3385.700,3688.352, 16.9706,3409.0156,112.42, 0.013
 4001,2025-12-18T08:06:18.944, 49.1090,144.6521,3385.703,3688.350, 16.9738,3409.0204,112.42, 0.013
 4002,2025-12-18T08:06:19.092, 49.1013,144.6507,3385.705,3688.347, 16.9770,3409.0252,112.43, 0.013
 4003,2025-12-18T08:06:19.241, 49.0935,144.6493,3385.707,3688.345, 16.9802,3409.0300,112.43, 0.013
 4004,2025-12-18T08:06:19.378, 49.0857,144.6478,3385.710,3688.343, 16.9831,3409.0345,112.43, 0.013
 4005,2025-12-18T08:06:19.526, 49.0780,144.6464,3385.712,3688.340, 16.9863,3409.0393,112.44, 0.013
 4006,2025-12-18T08:06:19.675, 49.0702,144.6450,3385.715,3688.337, 16.9895,3409.0442,112.44, 0.013
 4007,2025-12-18T08:06:19.823, 49.0625,144.6436,3385.717,3688.335, 16.9927,3409.0490,112.44, 0.013
 4008,2025-12-18T08:06:19.972, 49.0547,144.6422,3385.719,3688.332, 16.9958,3409.0538,112.45, 0.013
 4009,2025-12-18T08:06:20.120, 49.0469,144.6407,3385.722,3688.330, 16.9990,3409.0587,112.45, 0.013
 4010,2025-12-18T08:06:20.269, 49.0392,144.6393,3385.724,3688.327, 17.0022,3409.0635,112.45, 0.013
 4011,2025-12-18T08:06:20.417, 49.0314,144.6379,3385.726,3688.325, 17.0054,3409.0683,112.45, 0.013
 4012,2025-12-18T08:06:20.566, 49.0236,144.6365,3385.729,3688.322, 17.0086,3409.0732,112.46, 0.013
 4013,2025-12-18T08:06:20.714, 49.0159,144.6350,3385.731,3688.320, 17.0117,3409.0780,112.46, 0.013
 4014,2025-12-18T08:06:20.863, 49.0081,144.6336,3385.734,3688.317, 17.0149,3409.0829,112.46, 0.013
 4015,2025-12-18T08:06:21.011, 49.0004,144.6322,3385.736,3688.315, 17.0181,3409.0877,112.47, 0.013
 4016,2025-12-18T08:06:21.160, 48.9926,144.6308,3385.738,3688.312, 17.0213,3409.0925,112.47, 0.013
 4017,2025-12-18T08:06:21.297, 48.9848,144.6294,3385.741,3688.310, 17.0242,3409.0970,112.47, 0.013
 4018,2025-12-18T08:06:21.446, 48.9771,144.6279,3385.743,3688.307, 17.0274,3409.1018,112.48, 0.013
 4019,2025-12-18T08:06:21.594, 48.9693,144.6265,3385.745,3688.305, 17.0306,3409.1067,112.48, 0.013
 4020,2025-12-18T08:06:21.743, 48.9615,144.6251,3385.748,3688.302, 17.0338,3409.1115,112.48, 0.013
 4021,2025-12-18T08:06:21.891, 48.9538,144.6237,3385.750,3688.300, 17.0369,3409.1164,112.49, 0.013
 4022,2025-12-18T08:06:22.040, 48.9460,144.6223,3385.753,3688.297, 17.0401,3409.1212,112.49, 0.013
 4023,2025-12-18T08:06:22.188, 48.9383,144.6208,3385.755,3688.295, 17.0433,3409.1261,112.49, 0.013
 4024,2025-12-18T08:06:22.337, 48.9305,144.6194,3385.757,3688.292, 17.0465,3409.1309,112.50, 0.013
 4025,2025-12-18T08:06:22.485, 48.9227,144.6180,3385.760,3688.290, 17.0497,3409.1358,112.50, 0.013
 4026,2025-12-18T08:06:22.634, 48.9150,144.6166,3385.762,3688.287, 17.0528,3409.1406,112.50, 0.013
 4027,2025-12-18T08:06:22.782, 48.9072,144.6152,3385.765,3688.285, 17.0560,3409.1455,112.51, 0.013
 4028,2025-12-18T08:06:22.931, 48.8995,144.6138,3385.767,3688.282, 17.0592,3409.1503,112.51, 0.013
 4029,2025-12-18T08:06:23.079, 48.8917,144.6123,3385.769,3688.279, 17.0624,3409.1552,112.51, 0.013
 4030,2025-12-18T08:06:23.216, 48.8839,144.6109,3385.772,3688.277, 17.0653,3409.1596,112.52, 0.013
 4031,2025-12-18T08:06:23.365, 48.8762,144.6095,3385.774,3688.275, 17.0685,3409.1645,112.52, 0.013
 4032,2025-12-18T08:06:23.513, 48.8684,144.6081,3385.776,3688.272, 17.0717,3409.1693,112.52, 0.000
 4033,2025-12-18T08:06:23.662, 48.8606,144.6067,3385.779,3688.270, 17.0749,3409.1742,112.53, 0.000
 4034,2025-12-18T08:06:23.810, 48.8529,144.6053,3385.781,3688.267, 17.0780,3409.1790,112.53, 0.000
 4035,2025-12-18T08:06:23.959, 48.8451,144.6038,3385.784,3688.264, 17.0812,3409.1839,112.53, 0.000
 4036,2025-12-18T08:06:24.107, 48.8374,144.6024,3385.786,3688.262, 17.0844,3409.1888,112.54, 0.000
 4037,2025-12-18T08:06:24.256, 48.8296,144.6010,3385.788,3688.259, 17.0876,3409.1936,112.54, 0.000
 4038,2025-12-18T08:06:24.404, 48.8218,144.5996,3385.791,3688.257, 17.0908,3409.1985,112.54, 0.000
 4039,2025-12-18T08:06:24.553, 48.8141,144.5982,3385.793,3688.254, 17.0939,3409.2033,112.55, 0.000
 4040,2025-12-18T08:06:24.701, 48.8063,144.5968,3385.796,3688.252, 17.0971,3409.2082,112.55, 0.000
 4041,2025-12-18T08:06:24.850, 48.7985,144.5953,3385.798,3688.249, 17.1003,3409.2130,112.55, 0.000
 4042,2025-12-18T08:06:24.998, 48.7908,144.5939,3385.800,3688.247, 17.1035,3409.2179,112.56, 0.000
 4043,2025-12-18T08:06:25.147, 48.7830,144.5925,3385.803,3688.244, 17.1067,3409.2228,112.56, 0.000
 4044,2025-12-18T08:06:25.284, 48.7753,144.5911,3385.805,3688.242, 17.1096,3409.2273,112.56, 0.000
 4045,2025-12-18T08:06:25.433, 48.7675,144.5897,3385.807,3688.239, 17.1128,3409.2321,112.57, 0.000
 4046,2025-12-18T08:06:25.581, 48.7597,144.5883,3385.810,3688.237, 17.1159,3409.2370,112.57, 0.000
 4047,2025-12-18T08:06:25.730, 48.7520,144.5869,3385.812,3688.234, 17.1191,3409.2418,112.57, 0.000
 4048,2025-12-18T08:06:25.878, 48.7442,144.5854,3385.815,3688.232, 17.1223,3409.2467,112.57, 0.000
 4049,2025-12-18T08:06:26.027, 48.7365,144.5840,3385.817,3688.229, 17.1255,3409.2516,112.58, 0.000
 4050,2025-12-18T08:06:26.175, 48.7287,144.5826,3385.819,3688.227, 17.1287,3409.2564,112.58, 0.000
 4051,2025-12-18T08:06:26.324, 48.7209,144.5812,3385.822,3688.224, 17.1318,3409.2613,112.58, 0.000
 4052,2025-12-18T08:06:26.472, 48.7132,144.5798,3385.824,3688.221, 17.1350,3409.2662,112.59, 0.000
 4053,2025-12-18T08:06:26.621, 48.7054,144.5784,3385.827,3688.219, 17.1382,3409.2710,112.59, 0.000
 4054,2025-12-18T08:06:26.769, 48.6976,144.5770,3385.829,3688.216, 17.1414,3409.2759,112.59, 0.000
 4055,2025-12-18T08:06:26.918, 48.6899,144.5756,3385.831,3688.214, 17.1445,3409.2808,112.60, 0.000
 4056,2025-12-18T08:06:27.066, 48.6821,144.5742,3385.834,3688.211, 17.1477,3409.2857,112.60, 0.000
 4057,2025-12-18T08:06:27.203, 48.6744,144.5728,3385.836,3688.209, 17.1507,3409.2902,112.60, 0.000
 4058,2025-12-18T08:06:27.352, 48.6666,144.5713,3385.838,3688.206, 17.1538,3409.2950,112.61, 0.000
 4059,2025-12-18T08:06:27.500, 48.6588,144.5699,3385.841,3688.204, 17.1570,3409.2999,112.61, 0.000
 4060,2025-12-18T08:06:27.649, 48.6511,144.5685,3385.843,3688.201, 17.1602,3409.3048,112.61, 0.000
 4061,2025-12-18T08:06:27.797, 48.6433,144.5671,3385.846,3688.199, 17.1634,3409.3097,112.62, 0.000
 4062,2025-12-18T08:06:27.946, 48.6355,144.5657,3385.848,3688.196, 17.1665,3409.3145,112.62, 0.000
 4063,2025-12-18T08:06:28.094, 48.6278,144.5643,3385.850,3688.194, 17.1697,3409.3194,112.62, 0.000
 4064,2025-12-18T08:06:28.243, 48.6200,144.5629,3385.853,3688.191, 17.1729,3409.3243,112.63, 0.000
 4065,2025-12-18T08:06:28.391, 48.6123,144.5615,3385.855,3688.189, 17.1761,3409.3292,112.63, 0.000
 4066,2025-12-18T08:06:28.540, 48.6045,144.5601,3385.858,3688.186, 17.1793,3409.3340,112.63, 0.000
 4067,2025-12-18T08:06:28.688, 48.5967,144.5587,3385.860,3688.183, 17.1824,3409.3389,112.64, 0.000
 4068,2025-12-18T08:06:28.837, 48.5890,144.5573,3385.862,3688.181, 17.1856,3409.3438,112.64, 0.000
 4069,2025-12-18T08:06:28.974, 48.5812,144.5558,3385.865,3688.179, 17.1885,3409.3483,112.64, 0.000
 4070,2025-12-18T08:06:29.123, 48.5734,144.5544,3385.867,3688.176, 17.1917,3409.3532,112.65, 0.000
 4071,2025-12-18T08:06:29.271, 48.5657,144.5530,3385.869,3688.173, 17.1949,3409.3581,112.65, 0.087
 4072,2025-12-18T08:06:29.420, 48.5579,144.5516,3385.872,3688.171, 17.1981,3409.3630,112.65, 0.087
 4073,2025-12-18T08:06:29.568, 48.5502,144.5502,3385.874,3688.168, 17.2013,3409.3678,112.66, 0.087
 4074,2025-12-18T08:06:29.717, 48.5424,144.5488,3385.877,3688.166, 17.2044,3409.3727,112.66, 0.087
 4075,2025-12-18T08:06:29.865, 48.5346,144.5474,3385.879,3688.163, 17.2076,3409.3776,112.66, 0.087
 4076,2025-12-18T08:06:30.014, 48.5269,144.5460,3385.882,3688.161, 17.2108,3409.3825,112.67, 0.087
 4077,2025-12-18T08:06:30.162, 48.5191,144.5446,3385.884,3688.158, 17.2140,3409.3874,112.67, 0.087
 4078,2025-12-18T08:06:30.311, 48.5113,144.5432,3385.886,3688.156, 17.2171,3409.3923,112.67, 0.087
 4079,2025-12-18T08:06:30.459, 48.5036,144.5418,3385.889,3688.153, 17.2203,3409.3972,112.68, 0.087
 4080,2025-12-18T08:06:30.608, 48.4958,144.5404,3385.891,3688.150, 17.2235,3409.4020,112.68, 0.087
 4081,2025-12-18T08:06:30.756, 48.4881,144.5390,3385.894,3688.148, 17.2267,3409.4069,112.68, 0.087
 4082,2025-12-18T08:06:30.893, 48.4803,144.5376,3385.896,3688.145, 17.2296,3409.4115,112.68, 0.087
 4083,2025-12-18T08:06:31.042, 48.4725,144.5362,3385.898,3688.143, 17.2328,3409.4163,112.69, 0.087
 4084,2025-12-18T08:06:31.190, 48.4648,144.5348,3385.901,3688.140, 17.2359,3409.4212,112.69, 0.087
 4085,2025-12-18T08:06:31.339, 48.4570,144.5334,3385.903,3688.138, 17.2391,3409.4261,112.69, 0.087
 4086,2025-12-18T08:06:31.487, 48.4492,144.5320,3385.905,3688.135, 17.2423,3409.4310,112.70, 0.087
 4087,2025-12-18T08:06:31.636, 48.4415,144.5306,3385.908,3688.133, 17.2455,3409.4359,112.70, 0.087
 4088,2025-12-18T08:06:31.784, 48.4337,144.5291,3385.910,3688.130, 17.2486,3409.4408,112.70, 0.087
 4089,2025-12-18T08:06:31.933, 48.4260,144.5278,3385.913,3688.128, 17.2518,3409.4457,112.71, 0.087
 4090,2025-12-18T08:06:32.081, 48.4182,144.5264,3385.915,3688.125, 17.2550,3409.4506,112.71, 0.087
 4091,2025-12-18T08:06:32.230, 48.4104,144.5249,3385.917,3688.122, 17.2582,3409.4555,112.71, 0.087
 4092,2025-12-18T08:06:32.378, 48.4027,144.5235,3385.920,3688.120, 17.2614,3409.4604,112.72, 0.087
 4093,2025-12-18T08:06:32.527, 48.3949,144.5221,3385.922,3688.117, 17.2645,3409.4653,112.72, 0.087
 4094,2025-12-18T08:06:32.675, 48.3871,144.5207,3385.925,3688.115, 17.2677,3409.4702,112.72, 0.087
 4095,2025-12-18T08:06:32.812, 48.3794,144.5193,3385.927,3688.112, 17.2706,3409.4747,112.73, 0.087
 4096,2025-12-18T08:06:32.961, 48.3716,144.5179,3385.929,3688.110, 17.2738,3409.4796,112.73, 0.087
 4097,2025-12-18T08:06:33.109, 48.3639,144.5165,3385.932,3688.107, 17.2770,3409.4845,112.73, 0.087
 4098,2025-12-18T08:06:33.258, 48.3561,144.5151,3385.934,3688.105, 17.2802,3409.4894,112.74, 0.087
 4099,2025-12-18T08:06:33.406, 48.3483,144.5137,3385.936,3688.102, 17.2833,3409.4943,112.74, 0.087
 4100,2025-12-18T08:06:33.555, 48.3406,144.5123,3385.939,3688.100, 17.2865,3409.4993,112.74, 0.087
 4101,2025-12-18T08:06:33.704, 48.3328,144.5109,3385.941,3688.097, 17.2897,3409.5042,112.75, 0.087
 4102,2025-12-18T08:06:33.852, 48.3250,144.5095,3385.944,3688.094, 17.2929,3409.5091,112.75, 0.087
 4103,2025-12-18T08:06:34.001, 48.3173,144.5081,3385.946,3688.092, 17.2960,3409.5140,112.75, 0.087
 4104,2025-12-18T08:06:34.149, 48.3095,144.5067,3385.948,3688.089, 17.2992,3409.5189,112.76, 0.087
 4105,2025-12-18T08:06:34.298, 48.3018,144.5054,3385.951,3688.087, 17.3024,3409.5238,112.76, 0.087
 4106,2025-12-18T08:06:34.446, 48.2940,144.5040,3385.953,3688.084, 17.3056,3409.5287,112.76, 0.087
 4107,2025-12-18T08:06:34.595, 48.2862,144.5025,3385.956,3688.082, 17.3087,3409.5336,112.77, 0.087
 4108,2025-12-18T08:06:34.732, 48.2785,144.5011,3385.958,3688.079, 17.3117,3409.5381,112.77, 0.087
 4109,2025-12-18T08:06:34.880, 48.2707,144.4998,3385.960,3688.077, 17.3148,3409.5431,112.77, 0.087
 4110,2025-12-18T08:06:35.029, 48.2629,144.4984,3385.963,3688.074, 17.3180,3409.5480,112.78, 0.087
 4111,2025-12-18T08:06:35.177, 48.2552,144.4970,3385.965,3688.071, 17.3212,3409.5529,112.78, 0.038
 4112,2025-12-18T08:06:35.326, 48.2474,144.4956,3385.967,3688.069, 17.3244,3409.5578,112.78, 0.038
 4113,2025-12-18T08:06:35.474, 48.2397,144.4942,3385.970,3688.066, 17.3275,3409.5627,112.78, 0.038
 4114,2025-12-18T08:06:35.623, 48.2319,144.4928,3385.972,3688.064, 17.3307,3409.5676,112.79, 0.038
 4115,2025-12-18T08:06:35.771, 48.2241,144.4914,3385.975,3688.061, 17.3339,3409.5725,112.79, 0.038
 4116,2025-12-18T08:06:35.920, 48.2164,144.4900,3385.977,3688.059, 17.3370,3409.5775,112.79, 0.038
 4117,2025-12-18T08:06:36.068, 48.2086,144.4886,3385.979,3688.056, 17.3402,3409.5824,112.80, 0.038
 4118,2025-12-18T08:06:36.217, 48.2008,144.4872,3385.982,3688.053, 17.3434,3409.5873,112.80, 0.038
 4119,2025-12-18T08:06:36.365, 48.1931,144.4858,3385.984,3688.051, 17.3466,3409.5922,112.80, 0.038
 4120,2025-12-18T08:06:36.514, 48.1853,144.4844,3385.987,3688.048, 17.3497,3409.5971,112.81, 0.038
 4121,2025-12-18T08:06:36.651, 48.1776,144.4830,3385.989,3688.046, 17.3527,3409.6017,112.81, 0.038
 4122,2025-12-18T08:06:36.799, 48.1698,144.4816,3385.991,3688.043, 17.3558,3409.6066,112.81, 0.038
 4123,2025-12-18T08:06:36.948, 48.1620,144.4802,3385.994,3688.041, 17.3590,3409.6115,112.82, 0.038
 4124,2025-12-18T08:06:37.096, 48.1543,144.4788,3385.996,3688.038, 17.3622,3409.6165,112.82, 0.038
 4125,2025-12-18T08:06:37.245, 48.1465,144.4774,3385.999,3688.036, 17.3654,3409.6214,112.82, 0.038
 4126,2025-12-18T08:06:37.393, 48.1387,144.4760,3386.001,3688.033, 17.3685,3409.6263,112.83, 0.038
 4127,2025-12-18T08:06:37.542, 48.1310,144.4746,3386.003,3688.030, 17.3717,3409.6312,112.83, 0.038
 4128,2025-12-18T08:06:37.691, 48.1232,144.4733,3386.006,3688.028, 17.3749,3409.6362,112.83, 0.038
 4129,2025-12-18T08:06:37.839, 48.1155,144.4719,3386.008,3688.025, 17.3781,3409.6411,112.84, 0.038
 4130,2025-12-18T08:06:37.988, 48.1077,144.4705,3386.011,3688.023, 17.3812,3409.6460,112.84, 0.038
 4131,2025-12-18T08:06:38.136, 48.0999,144.4691,3386.013,3688.020, 17.3844,3409.6509,112.84, 0.038
 4132,2025-12-18T08:06:38.285, 48.0922,144.4677,3386.015,3688.018, 17.3876,3409.6559,112.85, 0.038
 4133,2025-12-18T08:06:38.433, 48.0844,144.4663,3386.018,3688.015, 17.3907,3409.6608,112.85, 0.038
 4134,2025-12-18T08:06:38.570, 48.0766,144.4649,3386.020,3688.013, 17.3937,3409.6654,112.85, 0.038
 4135,2025-12-18T08:06:38.719, 48.0689,144.4635,3386.022,3688.010, 17.3968,3409.6703,112.86, 0.038
 4136,2025-12-18T08:06:38.867, 48.0611,144.4621,3386.025,3688.007, 17.4000,3409.6752,112.86, 0.038
 4137,2025-12-18T08:06:39.016, 48.0534,144.4607,3386.027,3688.005, 17.4032,3409.6802,112.86, 0.038
 4138,2025-12-18T08:06:39.164, 48.0456,144.4593,3386.030,3688.002, 17.4064,3409.6851,112.87, 0.038
 4139,2025-12-18T08:06:39.313, 48.0378,144.4579,3386.032,3688.000, 17.4095,3409.6900,112.87, 0.038
 4140,2025-12-18T08:06:39.461, 48.0301,144.4566,3386.034,3687.997, 17.4127,3409.6950,112.87, 0.038
 4141,2025-12-18T08:06:39.610, 48.0223,144.4552,3386.037,3687.994, 17.4159,3409.6999,112.88, 0.038
 4142,2025-12-18T08:06:39.758, 48.0145,144.4538,3386.039,3687.992, 17.4190,3409.7048,112.88, 0.038
 4143,2025-12-18T08:06:39.907, 48.0068,144.4524,3386.042,3687.989, 17.4222,3409.7098,112.88, 0.038
 4144,2025-12-18T08:06:40.055, 47.9990,144.4510,3386.044,3687.987, 17.4254,3409.7147,112.88, 0.038
 4145,2025-12-18T08:06:40.204, 47.9913,144.4496,3386.046,3687.984, 17.4286,3409.7197,112.89, 0.038
 4146,2025-12-18T08:06:40.352, 47.9835,144.4482,3386.049,3687.982, 17.4317,3409.7246,112.89, 0.038
 4147,2025-12-18T08:06:40.489, 47.9757,144.4468,3386.051,3687.979, 17.4347,3409.7292,112.89, 0.038
 4148,2025-12-18T08:06:40.638, 47.9680,144.4454,3386.054,3687.977, 17.4378,3409.7341,112.90, 0.038
 4149,2025-12-18T08:06:40.786, 47.9602,144.4441,3386.056,3687.974, 17.4410,3409.7390,112.90, 0.038
 4150,2025-12-18T08:06:40.935, 47.9524,144.4427,3386.058,3687.971, 17.4442,3409.7440,112.90, 0.038
 4151,2025-12-18T08:06:41.083, 47.9447,144.4413,3386.061,3687.969, 17.4473,3409.7489,112.91, 0.038
 4152,2025-12-18T08:06:41.232, 47.9369,144.4399,3386.063,3687.966, 17.4505,3409.7539,112.91, 0.038
 4153,2025-12-18T08:06:41.380, 47.9292,144.4385,3386.066,3687.964, 17.4537,3409.7588,112.91, 0.038
 4154,2025-12-18T08:06:41.529, 47.9214,144.4371,3386.068,3687.961, 17.4569,3409.7638,112.92, 0.038
 4155,2025-12-18T08:06:41.677, 47.9136,144.4357,3386.070,3687.958, 17.4600,3409.7687,112.92, 0.038
 4156,2025-12-18T08:06:41.826, 47.9059,144.4344,3386.073,3687.956, 17.4632,3409.7737,112.92, 0.038
 4157,2025-12-18T08:06:41.974, 47.8981,144.4330,3386.075,3687.953, 17.4664,3409.7786,112.93, 0.038
 4158,2025-12-18T08:06:42.123, 47.8903,144.4316,3386.078,3687.951, 17.4695,3409.7836,112.93, 0.038
 4159,2025-12-18T08:06:42.260, 47.8826,144.4302,3386.080,3687.948, 17.4725,3409.7881,112.93, 0.038
 4160,2025-12-18T08:06:42.409, 47.8748,144.4288,3386.082,3687.946, 17.4756,3409.7931,112.94, 0.038
 4161,2025-12-18T08:06:42.557, 47.8671,144.4274,3386.085,3687.943, 17.4788,3409.7980,112.94, 0.038
 4162,2025-12-18T08:06:42.706, 47.8593,144.4260,3386.087,3687.940, 17.4820,3409.8030,112.94, 0.038
 4163,2025-12-18T08:06:42.854, 47.8515,144.4247,3386.089,3687.938, 17.4851,3409.8079,112.95, 0.038
 4164,2025-12-18T08:06:43.003, 47.8438,144.4233,3386.092,3687.935, 17.4883,3409.8129,112.95, 0.038
 4165,2025-12-18T08:06:43.151, 47.8360,144.4219,3386.094,3687.933, 17.4915,3409.8179,112.95, 0.038
 4166,2025-12-18T08:06:43.300, 47.8282,144.4205,3386.097,3687.930, 17.4947,3409.8228,112.96, 0.038
 4167,2025-12-18T08:06:43.448, 47.8205,144.4191,3386.099,3687.927, 17.4978,3409.8278,112.96, 0.038
 4168,2025-12-18T08:06:43.597, 47.8127,144.4177,3386.102,3687.925, 17.5010,3409.8327,112.96, 0.038
 4169,2025-12-18T08:06:43.745, 47.8050,144.4164,3386.104,3687.922, 17.5042,3409.8377,112.97, 0.038
 4170,2025-12-18T08:06:43.894, 47.7972,144.4150,3386.106,3687.920, 17.5073,3409.8426,112.97, 0.038
 4171,2025-12-18T08:06:44.042, 47.7894,144.4136,3386.109,3687.917, 17.5105,3409.8476,112.97, 0.038
 4172,2025-12-18T08:06:44.179, 47.7817,144.4122,3386.111,3687.915, 17.5134,3409.8522,112.97, 0.038
 4173,2025-12-18T08:06:44.328, 47.7739,144.4108,3386.113,3687.912, 17.5166,3409.8571,112.98, 0.038
 4174,2025-12-18T08:06:44.476, 47.7661,144.4094,3386.116,3687.909, 17.5198,3409.8621,112.98, 0.038
 4175,2025-12-18T08:06:44.625, 47.7584,144.4081,3386.118,3687.907, 17.5229,3409.8671,112.98, 0.038
 4176,2025-12-18T08:06:44.773, 47.7506,144.4067,3386.121,3687.904, 17.5261,3409.8720,112.99, 0.038
 4177,2025-12-18T08:06:44.922, 47.7429,144.4053,3386.123,3687.902, 17.5293,3409.8770,112.99, 0.038
 4178,2025-12-18T08:06:45.070, 47.7351,144.4039,3386.125,3687.899, 17.5324,3409.8820,112.99, 0.038
 4179,2025-12-18T08:06:45.219, 47.7273,144.4025,3386.128,3687.896, 17.5356,3409.8869,113.00, 0.038
 4180,2025-12-18T08:06:45.367, 47.7196,144.4012,3386.130,3687.894, 17.5388,3409.8919,113.00, 0.038
 4181,2025-12-18T08:06:45.516, 47.7118,144.3998,3386.133,3687.891, 17.5420,3409.8969,113.00, 0.038
 4182,2025-12-18T08:06:45.664, 47.7040,144.3984,3386.135,3687.889, 17.5451,3409.9018,113.01, 0.038
 4183,2025-12-18T08:06:45.813, 47.6963,144.3970,3386.137,3687.886, 17.5483,3409.9068,113.01, 0.038
 4184,2025-12-18T08:06:45.961, 47.6885,144.3956,3386.140,3687.883, 17.5515,3409.9118,113.01, 0.038
 4185,2025-12-18T08:06:46.099, 47.6808,144.3943,3386.142,3687.881, 17.5544,3409.9164,113.02, 0.038
 4186,2025-12-18T08:06:46.247, 47.6730,144.3929,3386.145,3687.878, 17.5576,3409.9213,113.02, 0.038
 4187,2025-12-18T08:06:46.396, 47.6652,144.3915,3386.147,3687.876, 17.5607,3409.9263,113.02, 0.038
 4188,2025-12-18T08:06:46.544, 47.6575,144.3901,3386.149,3687.873, 17.5639,3409.9313,113.03, 0.038
 4189,2025-12-18T08:06:46.693, 47.6497,144.3887,3386.152,3687.871, 17.5671,3409.9363,113.03, 0.038
 4190,2025-12-18T08:06:46.841, 47.6419,144.3874,3386.154,3687.868, 17.5702,3409.9412,113.03, 0.025
 4191,2025-12-18T08:06:46.990, 47.6342,144.3860,3386.157,3687.865, 17.5734,3409.9462,113.04, 0.025
 4192,2025-12-18T08:06:47.138, 47.6264,144.3846,3386.159,3687.863, 17.5766,3409.9512,113.04, 0.025
 4193,2025-12-18T08:06:47.287, 47.6186,144.3832,3386.161,3687.860, 17.5797,3409.9562,113.04, 0.025
 4194,2025-12-18T08:06:47.435, 47.6109,144.3819,3386.164,3687.858, 17.5829,3409.9611,113.05, 0.025
 4195,2025-12-18T08:06:47.584, 47.6031,144.3805,3386.166,3687.855, 17.5861,3409.9661,113.05, 0.025
 4196,2025-12-18T08:06:47.732, 47.5954,144.3791,3386.169,3687.852, 17.5892,3409.9711,113.05, 0.025
 4197,2025-12-18T08:06:47.869, 47.5876,144.3777,3386.171,3687.850, 17.5922,3409.9757,113.05, 0.025
 4198,2025-12-18T08:06:48.018, 47.5798,144.3763,3386.173,3687.847, 17.5953,3409.9807,113.06, 0.025
 4199,2025-12-18T08:06:48.166, 47.5721,144.3750,3386.176,3687.845, 17.5985,3409.9856,113.06, 0.025
 4200,2025-12-18T08:06:48.315, 47.5643,144.3736,3386.178,3687.842, 17.6017,3409.9906,113.06, 0.025
 4201,2025-12-18T08:06:48.463, 47.5565,144.3722,3386.180,3687.839, 17.6048,3409.9956,113.07, 0.025
 4202,2025-12-18T08:06:48.612, 47.5488,144.3708,3386.183,3687.837, 17.6080,3410.0006,113.07, 0.025
 4203,2025-12-18T08:06:48.760, 47.5410,144.3695,3386.185,3687.834, 17.6112,3410.0056,113.07, 0.025
 4204,2025-12-18T08:06:48.909, 47.5333,144.3681,3386.188,3687.832, 17.6143,3410.0106,113.08, 0.025
 4205,2025-12-18T08:06:49.057, 47.5255,144.3667,3386.190,3687.829, 17.6175,3410.0156,113.08, 0.025
 4206,2025-12-18T08:06:49.206, 47.5177,144.3653,3386.193,3687.826, 17.6207,3410.0205,113.08, 0.025
 4207,2025-12-18T08:06:49.354, 47.5100,144.3640,3386.195,3687.824, 17.6238,3410.0255,113.09, 0.025
 4208,2025-12-18T08:06:49.503, 47.5022,144.3626,3386.197,3687.821, 17.6270,3410.0305,113.09, 0.025
 4209,2025-12-18T08:06:49.651, 47.4944,144.3612,3386.200,3687.819, 17.6302,3410.0355,113.09, 0.025
 4210,2025-12-18T08:06:49.789, 47.4867,144.3598,3386.202,3687.816, 17.6331,3410.0401,113.10, 0.025
 4211,2025-12-18T08:06:49.937, 47.4789,144.3585,3386.204,3687.814, 17.6363,3410.0451,113.10, 0.025
 4212,2025-12-18T08:06:50.086, 47.4712,144.3571,3386.207,3687.811, 17.6394,3410.0501,113.10, 0.025
 4213,2025-12-18T08:06:50.234, 47.4634,144.3557,3386.209,3687.808, 17.6426,3410.0551,113.11, 0.025
 4214,2025-12-18T08:06:50.383, 47.4556,144.3544,3386.212,3687.806, 17.6458,3410.0601,113.11, 0.025
 4215,2025-12-18T08:06:50.531, 47.4479,144.3530,3386.214,3687.803, 17.6489,3410.0651,113.11, 0.025
 4216,2025-12-18T08:06:50.680, 47.4401,144.3516,3386.216,3687.800, 17.6521,3410.0701,113.12, 0.025
 4217,2025-12-18T08:06:50.828, 47.4323,144.3502,3386.219,3687.798, 17.6553,3410.0751,113.12, 0.025
 4218,2025-12-18T08:06:50.977, 47.4246,144.3489,3386.221,3687.795, 17.6584,3410.0801,113.12, 0.025
 4219,2025-12-18T08:06:51.125, 47.4168,144.3475,3386.224,3687.793, 17.6616,3410.0851,113.13, 0.025
 4220,2025-12-18T08:06:51.274, 47.4090,144.3461,3386.226,3687.790, 17.6647,3410.0901,113.13, 0.025
 4221,2025-12-18T08:06:51.422, 47.4013,144.3448,3386.229,3687.787, 17.6679,3410.0951,113.13, 0.025
 4222,2025-12-18T08:06:51.559, 47.3935,144.3434,3386.231,3687.785, 17.6708,3410.0997,113.13, 0.025
 4223,2025-12-18T08:06:51.708, 47.3858,144.3420,3386.233,3687.782, 17.6740,3410.1047,113.14, 0.025
 4224,2025-12-18T08:06:51.856, 47.3780,144.3406,3386.236,3687.780, 17.6772,3410.1097,113.14, 0.025
 4225,2025-12-18T08:06:52.005, 47.3702,144.3393,3386.238,3687.777, 17.6803,3410.1147,113.14, 0.025
 4226,2025-12-18T08:06:52.153, 47.3625,144.3379,3386.240,3687.774, 17.6835,3410.1197,113.15, 0.025
 4227,2025-12-18T08:06:52.302, 47.3547,144.3365,3386.243,3687.772, 17.6867,3410.1247,113.15, 0.025
 4228,2025-12-18T08:06:52.450, 47.3469,144.3352,3386.245,3687.769, 17.6898,3410.1297,113.15, 0.025
 4229,2025-12-18T08:06:52.599, 47.3392,144.3338,3386.248,3687.767, 17.6930,3410.1347,113.16, 0.025
 4230,2025-12-18T08:06:52.747, 47.3314,144.3324,3386.250,3687.764, 17.6962,3410.1397,113.16, 0.038
 4231,2025-12-18T08:06:52.896, 47.3237,144.3311,3386.252,3687.761, 17.6993,3410.1447,113.16, 0.038
 4232,2025-12-18T08:06:53.044, 47.3159,144.3297,3386.255,3687.759, 17.7025,3410.1497,113.17, 0.038
 4233,2025-12-18T08:06:53.193, 47.3081,144.3283,3386.257,3687.756, 17.7057,3410.1547,113.17, 0.038
 4234,2025-12-18T08:06:53.341, 47.3004,144.3270,3386.260,3687.753, 17.7088,3410.1597,113.17, 0.038
 4235,2025-12-18T08:06:53.478, 47.2926,144.3256,3386.262,3687.751, 17.7117,3410.1644,113.18, 0.038
 4236,2025-12-18T08:06:53.627, 47.2848,144.3242,3386.264,3687.748, 17.7149,3410.1694,113.18, 0.038
 4237,2025-12-18T08:06:53.776, 47.2771,144.3228,3386.267,3687.746, 17.7181,3410.1744,113.18, 0.038
 4238,2025-12-18T08:06:53.924, 47.2693,144.3215,3386.269,3687.743, 17.7212,3410.1794,113.19, 0.038
 4239,2025-12-18T08:06:54.073, 47.2616,144.3201,3386.272,3687.740, 17.7244,3410.1844,113.19, 0.038
 4240,2025-12-18T08:06:54.221, 47.2538,144.3188,3386.274,3687.738, 17.7276,3410.1894,113.19, 0.038
 4241,2025-12-18T08:06:54.370, 47.2460,144.3174,3386.276,3687.735, 17.7307,3410.1944,113.20, 0.038
 4242,2025-12-18T08:06:54.518, 47.2383,144.3160,3386.279,3687.733, 17.7339,3410.1994,113.20, 0.038
 4243,2025-12-18T08:06:54.667, 47.2305,144.3147,3386.281,3687.730, 17.7371,3410.2045,113.20, 0.038
 4244,2025-12-18T08:06:54.815, 47.2227,144.3133,3386.284,3687.727, 17.7402,3410.2095,113.21, 0.038
 4245,2025-12-18T08:06:54.964, 47.2150,144.3119,3386.286,3687.725, 17.7434,3410.2145,113.21, 0.038
 4246,2025-12-18T08:06:55.112, 47.2072,144.3105,3386.288,3687.722, 17.7466,3410.2195,113.21, 0.038
 4247,2025-12-18T08:06:55.249, 47.1994,144.3092,3386.291,3687.720, 17.7495,3410.2241,113.21, 0.038
 4248,2025-12-18T08:06:55.398, 47.1917,144.3078,3386.293,3687.717, 17.7526,3410.2292,113.22, 0.038
 4249,2025-12-18T08:06:55.546, 47.1839,144.3065,3386.295,3687.714, 17.7558,3410.2342,113.22, 0.038
 4250,2025-12-18T08:06:55.695, 47.1762,144.3051,3386.298,3687.712, 17.7590,3410.2392,113.22, 0.038
 4251,2025-12-18T08:06:55.843, 47.1684,144.3037,3386.300,3687.709, 17.7621,3410.2442,113.23, 0.038
 4252,2025-12-18T08:06:55.992, 47.1606,144.3024,3386.303,3687.706, 17.7653,3410.2492,113.23, 0.038
 4253,2025-12-18T08:06:56.140, 47.1529,144.3010,3386.305,3687.704, 17.7685,3410.2543,113.23, 0.038
 4254,2025-12-18T08:06:56.289, 47.1451,144.2996,3386.308,3687.701, 17.7716,3410.2593,113.24, 0.038
 4255,2025-12-18T08:06:56.437, 47.1373,144.2983,3386.310,3687.698, 17.7748,3410.2643,113.24, 0.038
 4256,2025-12-18T08:06:56.586, 47.1296,144.2969,3386.312,3687.696, 17.7779,3410.2693,113.24, 0.038
 4257,2025-12-18T08:06:56.734, 47.1218,144.2955,3386.315,3687.693, 17.7811,3410.2744,113.25, 0.038
 4258,2025-12-18T08:06:56.883, 47.1141,144.2942,3386.317,3687.691, 17.7843,3410.2794,113.25, 0.038
 4259,2025-12-18T08:06:57.031, 47.1063,144.2928,3386.320,3687.688, 17.7874,3410.2844,113.25, 0.038
 4260,2025-12-18T08:06:57.168, 47.0985,144.2915,3386.322,3687.685, 17.7904,3410.2891,113.26, 0.038
 4261,2025-12-18T08:06:57.317, 47.0908,144.2901,3386.324,3687.683, 17.7935,3410.2941,113.26, 0.038
 4262,2025-12-18T08:06:57.465, 47.0830,144.2887,3386.327,3687.680, 17.7967,3410.2991,113.26, 0.038
 4263,2025-12-18T08:06:57.614, 47.0752,144.2874,3386.329,3687.678, 17.7998,3410.3042,113.27, 0.038
 4264,2025-12-18T08:06:57.762, 47.0675,144.2860,3386.332,3687.675, 17.8030,3410.3092,113.27, 0.038
 4265,2025-12-18T08:06:57.911, 47.0597,144.2847,3386.334,3687.672, 17.8062,3410.3142,113.27, 0.038
 4266,2025-12-18T08:06:58.060, 47.0519,144.2833,3386.336,3687.670, 17.8093,3410.3193,113.28, 0.038
 4267,2025-12-18T08:06:58.208, 47.0442,144.2819,3386.339,3687.667, 17.8125,3410.3243,113.28, 0.038
 4268,2025-12-18T08:06:58.357, 47.0364,144.2806,3386.341,3687.664, 17.8157,3410.3293,113.28, 0.038
 4269,2025-12-18T08:06:58.505, 47.0287,144.2792,3386.344,3687.662, 17.8188,3410.3344,113.29, 0.050
 4270,2025-12-18T08:06:58.654, 47.0209,144.2778,3386.346,3687.659, 17.8220,3410.3394,113.29, 0.050
 4271,2025-12-18T08:06:58.802, 47.0131,144.2765,3386.348,3687.656, 17.8251,3410.3444,113.29, 0.050
 4272,2025-12-18T08:06:58.939, 47.0054,144.2751,3386.351,3687.654, 17.8281,3410.3491,113.29, 0.050
 4273,2025-12-18T08:06:59.088, 46.9976,144.2738,3386.353,3687.651, 17.8312,3410.3541,113.30, 0.050
 4274,2025-12-18T08:06:59.236, 46.9898,144.2724,3386.355,3687.649, 17.8344,3410.3592,113.30, 0.050
 4275,2025-12-18T08:06:59.385, 46.9821,144.2711,3386.358,3687.646, 17.8375,3410.3642,113.30, 0.050
 4276,2025-12-18T08:06:59.533, 46.9743,144.2697,3386.360,3687.643, 17.8407,3410.3692,113.31, 0.050
 4277,2025-12-18T08:06:59.682, 46.9666,144.2683,3386.363,3687.641, 17.8439,3410.3743,113.31, 0.050
 4278,2025-12-18T08:06:59.830, 46.9588,144.2670,3386.365,3687.638, 17.8470,3410.3793,113.31, 0.050
 4279,2025-12-18T08:06:59.979, 46.9510,144.2656,3386.368,3687.635, 17.8502,3410.3844,113.32, 0.050
 4280,2025-12-18T08:07:00.127, 46.9433,144.2643,3386.370,3687.633, 17.8534,3410.3894,113.32, 0.050
 4281,2025-12-18T08:07:00.276, 46.9355,144.2629,3386.372,3687.630, 17.8565,3410.3945,113.32, 0.050
 4282,2025-12-18T08:07:00.424, 46.9277,144.2616,3386.375,3687.627, 17.8597,3410.3995,113.33, 0.050
 4283,2025-12-18T08:07:00.573, 46.9200,144.2602,3386.377,3687.625, 17.8628,3410.4046,113.33, 0.050
 4284,2025-12-18T08:07:00.710, 46.9122,144.2588,3386.379,3687.622, 17.8658,3410.4092,113.33, 0.050
 4285,2025-12-18T08:07:00.858, 46.9044,144.2575,3386.382,3687.620, 17.8689,3410.4143,113.34, 0.050
 4286,2025-12-18T08:07:01.007, 46.8967,144.2561,3386.384,3687.617, 17.8721,3410.4193,113.34, 0.050
 4287,2025-12-18T08:07:01.155, 46.8889,144.2548,3386.387,3687.614, 17.8752,3410.4244,113.34, 0.050
 4288,2025-12-18T08:07:01.304, 46.8812,144.2534,3386.389,3687.612, 17.8784,3410.4294,113.35, 0.050
 4289,2025-12-18T08:07:01.452, 46.8734,144.2520,3386.391,3687.609, 17.8816,3410.4345,113.35, 0.050
 4290,2025-12-18T08:07:01.601, 46.8656,144.2507,3386.394,3687.606, 17.8847,3410.4395,113.35, 0.050
 4291,2025-12-18T08:07:01.749, 46.8579,144.2493,3386.396,3687.604, 17.8879,3410.4446,113.35, 0.050
 4292,2025-12-18T08:07:01.898, 46.8501,144.2480,3386.399,3687.601, 17.8910,3410.4496,113.36, 0.050
 4293,2025-12-18T08:07:02.046, 46.8423,144.2466,3386.401,3687.598, 17.8942,3410.4547,113.36, 0.050
 4294,2025-12-18T08:07:02.195, 46.8346,144.2453,3386.404,3687.596, 17.8974,3410.4597,113.36, 0.050
 4295,2025-12-18T08:07:02.343, 46.8268,144.2439,3386.406,3687.593, 17.9005,3410.4648,113.37, 0.050
 4296,2025-12-18T08:07:02.492, 46.8191,144.2426,3386.408,3687.591, 17.9037,3410.4698,113.37, 0.050
 4297,2025-12-18T08:07:02.629, 46.8113,144.2412,3386.411,3687.588, 17.9066,3410.4745,113.37, 0.050
 4298,2025-12-18T08:07:02.778, 46.8035,144.2399,3386.413,3687.585, 17.9098,3410.4796,113.38, 0.050
 4299,2025-12-18T08:07:02.926, 46.7958,144.2385,3386.415,3687.583, 17.9129,3410.4846,113.38, 0.050
 4300,2025-12-18T08:07:03.075, 46.7880,144.2372,3386.418,3687.580, 17.9161,3410.4897,113.38, 0.050
 4301,2025-12-18T08:07:03.223, 46.7802,144.2358,3386.420,3687.577, 17.9192,3410.4948,113.39, 0.050
 4302,2025-12-18T08:07:03.372, 46.7725,144.2345,3386.423,3687.575, 17.9224,3410.4998,113.39, 0.050
 4303,2025-12-18T08:07:03.520, 46.7647,144.2331,3386.425,3687.572, 17.9256,3410.5049,113.39, 0.050
 4304,2025-12-18T08:07:03.669, 46.7569,144.2317,3386.428,3687.569, 17.9287,3410.5099,113.40, 0.050
 4305,2025-12-18T08:07:03.817, 46.7492,144.2304,3386.430,3687.567, 17.9319,3410.5150,113.40, 0.050
 4306,2025-12-18T08:07:03.966, 46.7414,144.2290,3386.432,3687.564, 17.9350,3410.5201,113.40, 0.050
 4307,2025-12-18T08:07:04.114, 46.7337,144.2277,3386.435,3687.561, 17.9382,3410.5251,113.41, 0.050
 4308,2025-12-18T08:07:04.263, 46.7259,144.2263,3386.437,3687.559, 17.9414,3410.5302,113.41, 0.050
 4309,2025-12-18T08:07:04.400, 46.7181,144.2250,3386.439,3687.556, 17.9443,3410.5349,113.41, 0.000
 4310,2025-12-18T08:07:04.548, 46.7104,144.2236,3386.442,3687.554, 17.9474,3410.5399,113.42, 0.000
 4311,2025-12-18T08:07:04.697, 46.7026,144.2223,3386.444,3687.551, 17.9506,3410.5450,113.42, 0.000
 4312,2025-12-18T08:07:04.845, 46.6948,144.2209,3386.447,3687.548, 17.9538,3410.5501,113.42, 0.000
 4313,2025-12-18T08:07:04.994, 46.6871,144.2196,3386.449,3687.546, 17.9569,3410.5552,113.42, 0.000
 4314,2025-12-18T08:07:05.142, 46.6793,144.2182,3386.451,3687.543, 17.9601,3410.5602,113.43, 0.000
 4315,2025-12-18T08:07:05.291, 46.6716,144.2169,3386.454,3687.540, 17.9632,3410.5653,113.43, 0.000
 4316,2025-12-18T08:07:05.439, 46.6638,144.2155,3386.456,3687.538, 17.9664,3410.5704,113.43, 0.000
 4317,2025-12-18T08:07:05.588, 46.6560,144.2142,3386.459,3687.535, 17.9696,3410.5754,113.44, 0.000
 4318,2025-12-18T08:07:05.736, 46.6483,144.2128,3386.461,3687.532, 17.9727,3410.5805,113.44, 0.000
 4319,2025-12-18T08:07:05.885, 46.6405,144.2115,3386.464,3687.530, 17.9759,3410.5856,113.44, 0.000
 4320,2025-12-18T08:07:06.033, 46.6327,144.2101,3386.466,3687.527, 17.9790,3410.5907,113.45, 0.000
 4321,2025-12-18T08:07:06.171, 46.6250,144.2088,3386.468,3687.525, 17.9819,3410.5953,113.45, 0.000
 4322,2025-12-18T08:07:06.319, 46.6172,144.2074,3386.471,3687.522, 17.9851,3410.6004,113.45, 0.000
 4323,2025-12-18T08:07:06.468, 46.6094,144.2061,3386.473,3687.519, 17.9883,3410.6055,113.46, 0.000
 4324,2025-12-18T08:07:06.616, 46.6017,144.2047,3386.475,3687.517, 17.9914,3410.6106,113.46, 0.000
 4325,2025-12-18T08:07:06.765, 46.5939,144.2034,3386.478,3687.514, 17.9946,3410.6157,113.46, 0.000
 4326,2025-12-18T08:07:06.913, 46.5862,144.2020,3386.480,3687.511, 17.9977,3410.6207,113.47, 0.000
 4327,2025-12-18T08:07:07.062, 46.5784,144.2007,3386.483,3687.509, 18.0009,3410.6258,113.47, 0.000
 4328,2025-12-18T08:07:07.210, 46.5706,144.1994,3386.485,3687.506, 18.0040,3410.6309,113.47, 0.000
 4329,2025-12-18T08:07:07.359, 46.5629,144.1980,3386.488,3687.503, 18.0072,3410.6360,113.48, 0.000
 4330,2025-12-18T08:07:07.507, 46.5551,144.1967,3386.490,3687.501, 18.0104,3410.6411,113.48, 0.000
 4331,2025-12-18T08:07:07.656, 46.5473,144.1953,3386.492,3687.498, 18.0135,3410.6462,113.48, 0.000
 4332,2025-12-18T08:07:07.804, 46.5396,144.1940,3386.495,3687.495, 18.0167,3410.6512,113.49, 0.000
 4333,2025-12-18T08:07:07.953, 46.5318,144.1926,3386.497,3687.493, 18.0198,3410.6563,113.49, 0.000
 4334,2025-12-18T08:07:08.090, 46.5240,144.1913,3386.499,3687.490, 18.0228,3410.6610,113.49, 0.000
 4335,2025-12-18T08:07:08.238, 46.5163,144.1899,3386.502,3687.487, 18.0259,3410.6661,113.49, 0.000
 4336,2025-12-18T08:07:08.387, 46.5085,144.1886,3386.504,3687.485, 18.0291,3410.6712,113.50, 0.000
 4337,2025-12-18T08:07:08.535, 46.5008,144.1872,3386.507,3687.482, 18.0322,3410.6763,113.50, 0.000
 4338,2025-12-18T08:07:08.684, 46.4930,144.1859,3386.509,3687.479, 18.0354,3410.6814,113.50, 0.000
 4339,2025-12-18T08:07:08.832, 46.4852,144.1845,3386.512,3687.477, 18.0385,3410.6865,113.51, 0.000
 4340,2025-12-18T08:07:08.981, 46.4775,144.1832,3386.514,3687.474, 18.0417,3410.6915,113.51, 0.000
 4341,2025-12-18T08:07:09.129, 46.4697,144.1819,3386.516,3687.471, 18.0449,3410.6966,113.51, 0.000
 4342,2025-12-18T08:07:09.278, 46.4619,144.1805,3386.519,3687.469, 18.0480,3410.7017,113.52, 0.000
 4343,2025-12-18T08:07:09.426, 46.4542,144.1792,3386.521,3687.466, 18.0512,3410.7068,113.52, 0.000
 4344,2025-12-18T08:07:09.575, 46.4464,144.1778,3386.524,3687.463, 18.0543,3410.7119,113.52, 0.000
 4345,2025-12-18T08:07:09.723, 46.4386,144.1765,3386.526,3687.461, 18.0575,3410.7170,113.53, 0.000
 4346,2025-12-18T08:07:09.860, 46.4309,144.1751,3386.528,3687.458, 18.0604,3410.7217,113.53, 0.000
 4347,2025-12-18T08:07:10.009, 46.4231,144.1738,3386.531,3687.455, 18.0636,3410.7268,113.53, 0.000
 4348,2025-12-18T08:07:10.158, 46.4154,144.1725,3386.533,3687.453, 18.0667,3410.7319,113.54, 0.000
 4349,2025-12-18T08:07:10.306, 46.4076,144.1711,3386.535,3687.450, 18.0699,3410.7370,113.54, 0.025
 4350,2025-12-18T08:07:10.455, 46.3998,144.1698,3386.538,3687.447, 18.0730,3410.7421,113.54, 0.025
 4351,2025-12-18T08:07:10.603, 46.3921,144.1684,3386.540,3687.445, 18.0762,3410.7472,113.55, 0.025
 4352,2025-12-18T08:07:10.752, 46.3843,144.1671,3386.543,3687.442, 18.0793,3410.7523,113.55, 0.025
 4353,2025-12-18T08:07:10.900, 46.3765,144.1657,3386.545,3687.439, 18.0825,3410.7574,113.55, 0.025
 4354,2025-12-18T08:07:11.049, 46.3688,144.1644,3386.548,3687.437, 18.0856,3410.7625,113.55, 0.025
 4355,2025-12-18T08:07:11.197, 46.3610,144.1631,3386.550,3687.434, 18.0888,3410.7676,113.56, 0.025
 4356,2025-12-18T08:07:11.346, 46.3533,144.1617,3386.552,3687.431, 18.0920,3410.7727,113.56, 0.025
 4357,2025-12-18T08:07:11.494, 46.3455,144.1604,3386.555,3687.429, 18.0951,3410.7778,113.56, 0.025
 4358,2025-12-18T08:07:11.631, 46.3377,144.1590,3386.557,3687.426, 18.0980,3410.7825,113.57, 0.025
 4359,2025-12-18T08:07:11.780, 46.3300,144.1577,3386.559,3687.423, 18.1012,3410.7876,113.57, 0.025
 4360,2025-12-18T08:07:11.928, 46.3222,144.1564,3386.562,3687.421, 18.1043,3410.7927,113.57, 0.025
 4361,2025-12-18T08:07:12.077, 46.3144,144.1550,3386.564,3687.418, 18.1075,3410.7978,113.58, 0.025
 4362,2025-12-18T08:07:12.225, 46.3067,144.1537,3386.567,3687.415, 18.1107,3410.8030,113.58, 0.025
 4363,2025-12-18T08:07:12.374, 46.2989,144.1523,3386.569,3687.413, 18.1138,3410.8081,113.58, 0.025
 4364,2025-12-18T08:07:12.522, 46.2911,144.1510,3386.572,3687.410, 18.1170,3410.8132,113.59, 0.025
 4365,2025-12-18T08:07:12.671, 46.2834,144.1496,3386.574,3687.407, 18.1201,3410.8183,113.59, 0.025
 4366,2025-12-18T08:07:12.819, 46.2756,144.1483,3386.576,3687.405, 18.1233,3410.8234,113.59, 0.025
 4367,2025-12-18T08:07:12.968, 46.2679,144.1470,3386.579,3687.402, 18.1264,3410.8285,113.60, 0.025
 4368,2025-12-18T08:07:13.116, 46.2601,144.1456,3386.581,3687.399, 18.1296,3410.8336,113.60, 0.025
 4369,2025-12-18T08:07:13.265, 46.2523,144.1443,3386.584,3687.397, 18.1327,3410.8387,113.60, 0.025
 4370,2025-12-18T08:07:13.402, 46.2446,144.1430,3386.586,3687.394, 18.1357,3410.8435,113.61, 0.025
 4371,2025-12-18T08:07:13.550, 46.2368,144.1416,3386.588,3687.391, 18.1388,3410.8486,113.61, 0.025
 4372,2025-12-18T08:07:13.699, 46.2290,144.1403,3386.591,3687.389, 18.1420,3410.8537,113.61, 0.025
 4373,2025-12-18T08:07:13.847, 46.2213,144.1389,3386.593,3687.386, 18.1451,3410.8588,113.61, 0.025
 4374,2025-12-18T08:07:13.996, 46.2135,144.1376,3386.596,3687.383, 18.1483,3410.8639,113.62, 0.025
 4375,2025-12-18T08:07:14.145, 46.2057,144.1363,3386.598,3687.381, 18.1514,3410.8690,113.62, 0.025
 4376,2025-12-18T08:07:14.293, 46.1980,144.1349,3386.600,3687.378, 18.1546,3410.8742,113.62, 0.025
 4377,2025-12-18T08:07:14.442, 46.1902,144.1336,3386.603,3687.375, 18.1577,3410.8793,113.63, 0.025
 4378,2025-12-18T08:07:14.590, 46.1824,144.1323,3386.605,3687.373, 18.1609,3410.8844,113.63, 0.025
 4379,2025-12-18T08:07:14.739, 46.1747,144.1309,3386.608,3687.370, 18.1640,3410.8895,113.63, 0.025
 4380,2025-12-18T08:07:14.887, 46.1669,144.1296,3386.610,3687.367, 18.1672,3410.8946,113.64, 0.025
 4381,2025-12-18T08:07:15.036, 46.1592,144.1283,3386.612,3687.364, 18.1703,3410.8998,113.64, 0.025
 4382,2025-12-18T08:07:15.173, 46.1514,144.1269,3386.615,3687.362, 18.1733,3410.9045,113.64, 0.025
 4383,2025-12-18T08:07:15.321, 46.1436,144.1256,3386.617,3687.359, 18.1764,3410.9096,113.65, 0.025
 4384,2025-12-18T08:07:15.470, 46.1359,144.1242,3386.620,3687.357, 18.1796,3410.9147,113.65, 0.025
 4385,2025-12-18T08:07:15.618, 46.1281,144.1229,3386.622,3687.354, 18.1827,3410.9199,113.65, 0.025
 4386,2025-12-18T08:07:15.767, 46.1203,144.1216,3386.624,3687.351, 18.1859,3410.9250,113.66, 0.025
 4387,2025-12-18T08:07:15.915, 46.1126,144.1202,3386.627,3687.348, 18.1890,3410.9301,113.66, 0.025
 4388,2025-12-18T08:07:16.064, 46.1048,144.1189,3386.629,3687.346, 18.1922,3410.9352,113.66, 0.013
 4389,2025-12-18T08:07:16.212, 46.0970,144.1176,3386.632,3687.343, 18.1953,3410.9404,113.67, 0.013
 4390,2025-12-18T08:07:16.361, 46.0893,144.1162,3386.634,3687.340, 18.1985,3410.9455,113.67, 0.013
 4391,2025-12-18T08:07:16.509, 46.0815,144.1149,3386.636,3687.338, 18.2016,3410.9506,113.67, 0.013
 4392,2025-12-18T08:07:16.658, 46.0738,144.1136,3386.639,3687.335, 18.2048,3410.9558,113.68, 0.013
 4393,2025-12-18T08:07:16.806, 46.0660,144.1122,3386.641,3687.332, 18.2080,3410.9609,113.68, 0.013
 4394,2025-12-18T08:07:16.943, 46.0582,144.1109,3386.644,3687.330, 18.2109,3410.9656,113.68, 0.013
 4395,2025-12-18T08:07:17.092, 46.0505,144.1096,3386.646,3687.327, 18.2140,3410.9708,113.68, 0.013
 4396,2025-12-18T08:07:17.240, 46.0427,144.1082,3386.648,3687.324, 18.2172,3410.9759,113.69, 0.013
 4397,2025-12-18T08:07:17.389, 46.0349,144.1069,3386.651,3687.322, 18.2203,3410.9810,113.69, 0.013
 4398,2025-12-18T08:07:17.537, 46.0272,144.1056,3386.653,3687.319, 18.2235,3410.9862,113.69, 0.013
 4399,2025-12-18T08:07:17.686, 46.0194,144.1042,3386.656,3687.316, 18.2266,3410.9913,113.70, 0.013
 4400,2025-12-18T08:07:17.834, 46.0117,144.1029,3386.658,3687.314, 18.2298,3410.9964,113.70, 0.013
 4401,2025-12-18T08:07:17.983, 46.0039,144.1016,3386.660,3687.311, 18.2329,3411.0016,113.70, 0.013
 4402,2025-12-18T08:07:18.131, 45.9961,144.1002,3386.663,3687.308, 18.2361,3411.0067,113.71, 0.013
 4403,2025-12-18T08:07:18.280, 45.9884,144.0989,3386.665,3687.305, 18.2392,3411.0119,113.71, 0.013
 4404,2025-12-18T08:07:18.428, 45.9806,144.0976,3386.668,3687.303, 18.2424,3411.0170,113.71, 0.013
 4405,2025-12-18T08:07:18.577, 45.9728,144.0963,3386.670,3687.300, 18.2455,3411.0221,113.72, 0.013
 4406,2025-12-18T08:07:18.714, 45.9651,144.0949,3386.672,3687.298, 18.2485,3411.0269,113.72, 0.013
 4407,2025-12-18T08:07:18.863, 45.9573,144.0936,3386.675,3687.295, 18.2516,3411.0320,113.72, 0.013
 4408,2025-12-18T08:07:19.011, 45.9495,144.0923,3386.677,3687.292, 18.2548,3411.0372,113.73, 0.013
 4409,2025-12-18T08:07:19.160, 45.9418,144.0909,3386.680,3687.289, 18.2579,3411.0423,113.73, 0.013
 4410,2025-12-18T08:07:19.308, 45.9340,144.0896,3386.682,3687.287, 18.2611,3411.0475,113.73, 0.013
 4411,2025-12-18T08:07:19.457, 45.9263,144.0883,3386.684,3687.284, 18.2642,3411.0526,113.73, 0.013
 4412,2025-12-18T08:07:19.605, 45.9185,144.0869,3386.687,3687.281, 18.2674,3411.0577,113.74, 0.013
 4413,2025-12-18T08:07:19.754, 45.9107,144.0856,3386.689,3687.279, 18.2705,3411.0629,113.74, 0.013
 4414,2025-12-18T08:07:19.902, 45.9030,144.0843,3386.692,3687.276, 18.2737,3411.0680,113.74, 0.013
 4415,2025-12-18T08:07:20.051, 45.8952,144.0829,3386.694,3687.273, 18.2768,3411.0732,113.75, 0.013
 4416,2025-12-18T08:07:20.199, 45.8874,144.0816,3386.697,3687.270, 18.2800,3411.0783,113.75, 0.013
 4417,2025-12-18T08:07:20.348, 45.8797,144.0803,3386.699,3687.268, 18.2831,3411.0835,113.75, 0.013
 4418,2025-12-18T08:07:20.485, 45.8719,144.0790,3386.701,3687.265, 18.2860,3411.0882,113.76, 0.013
 4419,2025-12-18T08:07:20.633, 45.8641,144.0776,3386.704,3687.262, 18.2892,3411.0934,113.76, 0.013
 4420,2025-12-18T08:07:20.782, 45.8564,144.0763,3386.706,3687.260, 18.2923,3411.0985,113.76, 0.013
 4421,2025-12-18T08:07:20.930, 45.8486,144.0750,3386.708,3687.257, 18.2955,3411.1037,113.77, 0.013
 4422,2025-12-18T08:07:21.079, 45.8409,144.0737,3386.711,3687.254, 18.2986,3411.1089,113.77, 0.013
 4423,2025-12-18T08:07:21.227, 45.8331,144.0723,3386.713,3687.252, 18.3018,3411.1140,113.77, 0.013
 4424,2025-12-18T08:07:21.376, 45.8253,144.0710,3386.716,3687.249, 18.3049,3411.1192,113.78, 0.013
 4425,2025-12-18T08:07:21.524, 45.8176,144.0697,3386.718,3687.246, 18.3081,3411.1243,113.78, 0.013
 4426,2025-12-18T08:07:21.673, 45.8098,144.0683,3386.721,3687.243, 18.3112,3411.1295,113.78, 0.013
 4427,2025-12-18T08:07:21.821, 45.8020,144.0670,3386.723,3687.241, 18.3144,3411.1346,113.79, 0.013
 4428,2025-12-18T08:07:21.970, 45.7943,144.0657,3386.725,3687.238, 18.3175,3411.1398,113.79, 0.025
 4429,2025-12-18T08:07:22.118, 45.7865,144.0644,3386.728,3687.235, 18.3207,3411.1450,113.79, 0.025
 4430,2025-12-18T08:07:22.256, 45.7787,144.0630,3386.730,3687.233, 18.3236,3411.1497,113.79, 0.025
 4431,2025-12-18T08:07:22.404, 45.7710,144.0617,3386.732,3687.230, 18.3268,3411.1549,113.80, 0.025
 4432,2025-12-18T08:07:22.553, 45.7632,144.0604,3386.735,3687.227, 18.3299,3411.1600,113.80, 0.025
 4433,2025-12-18T08:07:22.701, 45.7555,144.0591,3386.737,3687.225, 18.3331,3411.1652,113.80, 0.025
 4434,2025-12-18T08:07:22.850, 45.7477,144.0577,3386.740,3687.222, 18.3362,3411.1704,113.81, 0.025
 4435,2025-12-18T08:07:22.998, 45.7399,144.0564,3386.742,3687.219, 18.3394,3411.1755,113.81, 0.025
 4436,2025-12-18T08:07:23.147, 45.7322,144.0551,3386.745,3687.217, 18.3425,3411.1807,113.81, 0.025
 4437,2025-12-18T08:07:23.295, 45.7244,144.0538,3386.747,3687.214, 18.3457,3411.1859,113.82, 0.025
 4438,2025-12-18T08:07:23.444, 45.7166,144.0524,3386.749,3687.211, 18.3488,3411.1910,113.82, 0.025
 4439,2025-12-18T08:07:23.592, 45.7089,144.0511,3386.752,3687.208, 18.3520,3411.1962,113.82, 0.025
 4440,2025-12-18T08:07:23.741, 45.7011,144.0498,3386.754,3687.206, 18.3551,3411.2014,113.83, 0.025
 4441,2025-12-18T08:07:23.889, 45.6933,144.0485,3386.757,3687.203, 18.3583,3411.2065,113.83, 0.025
 4442,2025-12-18T08:07:24.026, 45.6856,144.0471,3386.759,3687.200, 18.3612,3411.2113,113.83, 0.025
 4443,2025-12-18T08:07:24.175, 45.6778,144.0458,3386.761,3687.198, 18.3643,3411.2165,113.84, 0.025
 4444,2025-12-18T08:07:24.323, 45.6700,144.0445,3386.764,3687.195, 18.3675,3411.2216,113.84, 0.025
 4445,2025-12-18T08:07:24.472, 45.6623,144.0432,3386.766,3687.192, 18.3706,3411.2268,113.84, 0.025
 4446,2025-12-18T08:07:24.620, 45.6545,144.0419,3386.769,3687.189, 18.3738,3411.2320,113.84, 0.025
 4447,2025-12-18T08:07:24.769, 45.6468,144.0405,3386.771,3687.187, 18.3769,3411.2372,113.85, 0.025
 4448,2025-12-18T08:07:24.917, 45.6390,144.0392,3386.773,3687.184, 18.3801,3411.2423,113.85, 0.025
 4449,2025-12-18T08:07:25.066, 45.6312,144.0379,3386.776,3687.181, 18.3832,3411.2475,113.85, 0.025
 4450,2025-12-18T08:07:25.214, 45.6235,144.0366,3386.778,3687.179, 18.3864,3411.2527,113.86, 0.025
 4451,2025-12-18T08:07:25.363, 45.6157,144.0352,3386.781,3687.176, 18.3895,3411.2579,113.86, 0.025
 4452,2025-12-18T08:07:25.511, 45.6079,144.0339,3386.783,3687.173, 18.3927,3411.2630,113.86, 0.025
 4453,2025-12-18T08:07:25.660, 45.6002,144.0326,3386.785,3687.170, 18.3958,3411.2682,113.87, 0.025
 4454,2025-12-18T08:07:25.797, 45.5924,144.0313,3386.788,3687.168, 18.3987,3411.2730,113.87, 0.025
 4455,2025-12-18T08:07:25.945, 45.5846,144.0300,3386.790,3687.165, 18.4019,3411.2782,113.87, 0.025
 4456,2025-12-18T08:07:26.094, 45.5769,144.0286,3386.793,3687.162, 18.4050,3411.2834,113.88, 0.025
 4457,2025-12-18T08:07:26.243, 45.5691,144.0273,3386.795,3687.160, 18.4082,3411.2885,113.88, 0.025
 4458,2025-12-18T08:07:26.391, 45.5614,144.0260,3386.797,3687.157, 18.4113,3411.2937,113.88, 0.025
 4459,2025-12-18T08:07:26.540, 45.5536,144.0247,3386.800,3687.154, 18.4145,3411.2989,113.89, 0.025
 4460,2025-12-18T08:07:26.688, 45.5458,144.0233,3386.802,3687.151, 18.4176,3411.3041,113.89, 0.025
 4461,2025-12-18T08:07:26.837, 45.5381,144.0220,3386.805,3687.149, 18.4207,3411.3093,113.89, 0.025
 4462,2025-12-18T08:07:26.985, 45.5303,144.0207,3386.807,3687.146, 18.4239,3411.3145,113.90, 0.025
 4463,2025-12-18T08:07:27.134, 45.5225,144.0194,3386.809,3687.143, 18.4270,3411.3196,113.90, 0.025
 4464,2025-12-18T08:07:27.282, 45.5148,144.0181,3386.812,3687.141, 18.4302,3411.3248,113.90, 0.025
 4465,2025-12-18T08:07:27.431, 45.5070,144.0168,3386.814,3687.138, 18.4333,3411.3300,113.90, 0.025
 4466,2025-12-18T08:07:27.568, 45.4992,144.0154,3386.817,3687.135, 18.4362,3411.3348,113.91, 0.025
 4467,2025-12-18T08:07:27.716, 45.4915,144.0141,3386.819,3687.133, 18.4394,3411.3400,113.91, 0.025
 4468,2025-12-18T08:07:27.865, 45.4837,144.0128,3386.821,3687.130, 18.4425,3411.3452,113.91, 0.075
 4469,2025-12-18T08:07:28.013, 45.4759,144.0115,3386.824,3687.127, 18.4457,3411.3504,113.92, 0.075
 4470,2025-12-18T08:07:28.162, 45.4682,144.0102,3386.826,3687.124, 18.4488,3411.3556,113.92, 0.075
 4471,2025-12-18T08:07:28.310, 45.4604,144.0089,3386.829,3687.122, 18.4520,3411.3608,113.92, 0.075
 4472,2025-12-18T08:07:28.459, 45.4527,144.0075,3386.831,3687.119, 18.4551,3411.3660,113.93, 0.075
 4473,2025-12-18T08:07:28.607, 45.4449,144.0062,3386.833,3687.116, 18.4583,3411.3711,113.93, 0.075
 4474,2025-12-18T08:07:28.756, 45.4371,144.0049,3386.836,3687.113, 18.4614,3411.3763,113.93, 0.075
 4475,2025-12-18T08:07:28.904, 45.4294,144.0036,3386.838,3687.111, 18.4646,3411.3815,113.94, 0.075
 4476,2025-12-18T08:07:29.053, 45.4216,144.0023,3386.841,3687.108, 18.4677,3411.3867,113.94, 0.075
 4477,2025-12-18T08:07:29.201, 45.4138,144.0009,3386.843,3687.105, 18.4709,3411.3919,113.94, 0.075
 4478,2025-12-18T08:07:29.338, 45.4061,143.9996,3386.845,3687.103, 18.4738,3411.3967,113.95, 0.075
 4479,2025-12-18T08:07:29.487, 45.3983,143.9983,3386.848,3687.100, 18.4769,3411.4019,113.95, 0.075
 4480,2025-12-18T08:07:29.635, 45.3905,143.9970,3386.850,3687.097, 18.4801,3411.4071,113.95, 0.075
 4481,2025-12-18T08:07:29.784, 45.3828,143.9957,3386.853,3687.094, 18.4832,3411.4123,113.95, 0.075
 4482,2025-12-18T08:07:29.932, 45.3750,143.9944,3386.855,3687.092, 18.4864,3411.4175,113.96, 0.075
 4483,2025-12-18T08:07:30.081, 45.3673,143.9931,3386.857,3687.089, 18.4895,3411.4227,113.96, 0.075
 4484,2025-12-18T08:07:30.229, 45.3595,143.9917,3386.860,3687.086, 18.4927,3411.4279,113.96, 0.075
 4485,2025-12-18T08:07:30.378, 45.3517,143.9904,3386.862,3687.083, 18.4958,3411.4331,113.97, 0.075
 4486,2025-12-18T08:07:30.527, 45.3440,143.9891,3386.865,3687.081, 18.4989,3411.4383,113.97, 0.075
 4487,2025-12-18T08:07:30.675, 45.3362,143.9878,3386.867,3687.078, 18.5021,3411.4435,113.97, 0.075
 4488,2025-12-18T08:07:30.824, 45.3284,143.9865,3386.870,3687.075, 18.5052,3411.4487,113.98, 0.075
 4489,2025-12-18T08:07:30.972, 45.3207,143.9852,3386.872,3687.072, 18.5084,3411.4539,113.98, 0.075
 4490,2025-12-18T08:07:31.109, 45.3129,143.9839,3386.874,3687.070, 18.5113,3411.4588,113.98, 0.075
 4491,2025-12-18T08:07:31.258, 45.3051,143.9825,3386.877,3687.067, 18.5144,3411.4640,113.99, 0.075
 4492,2025-12-18T08:07:31.406, 45.2974,143.9812,3386.879,3687.064, 18.5176,3411.4692,113.99, 0.075
 4493,2025-12-18T08:07:31.555, 45.2896,143.9799,3386.881,3687.062, 18.5207,3411.4744,113.99, 0.075
 4494,2025-12-18T08:07:31.703, 45.2818,143.9786,3386.884,3687.059, 18.5239,3411.4796,114.00, 0.075
 4495,2025-12-18T08:07:31.852, 45.2741,143.9773,3386.886,3687.056, 18.5270,3411.4848,114.00, 0.075
 4496,2025-12-18T08:07:32.000, 45.2663,143.9760,3386.889,3687.053, 18.5302,3411.4900,114.00, 0.075
 4497,2025-12-18T08:07:32.149, 45.2586,143.9747,3386.891,3687.051, 18.5333,3411.4952,114.01, 0.075
 4498,2025-12-18T08:07:32.297, 45.2508,143.9733,3386.894,3687.048, 18.5365,3411.5004,114.01, 0.075
 4499,2025-12-18T08:07:32.446, 45.2430,143.9720,3386.896,3687.045, 18.5396,3411.5056,114.01, 0.075
 4500,2025-12-18T08:07:32.594, 45.2353,143.9707,3386.898,3687.042, 18.5427,3411.5109,114.01, 0.075
 4501,2025-12-18T08:07:32.743, 45.2275,143.9694,3386.901,3687.040, 18.5459,3411.5161,114.02, 0.075
 4502,2025-12-18T08:07:32.880, 45.2197,143.9681,3386.903,3687.037, 18.5488,3411.5209,114.02, 0.075
 4503,2025-12-18T08:07:33.028, 45.2120,143.9668,3386.905,3687.034, 18.5519,3411.5261,114.02, 0.075
 4504,2025-12-18T08:07:33.177, 45.2042,143.9655,3386.908,3687.032, 18.5551,3411.5313,114.03, 0.075
 4505,2025-12-18T08:07:33.325, 45.1964,143.9642,3386.910,3687.029, 18.5582,3411.5365,114.03, 0.075
 4506,2025-12-18T08:07:33.474, 45.1887,143.9628,3386.913,3687.026, 18.5614,3411.5418,114.03, 0.075
 4507,2025-12-18T08:07:33.622, 45.1809,143.9615,3386.915,3687.023, 18.5645,3411.5470,114.04, 0.062
 4508,2025-12-18T08:07:33.771, 45.1732,143.9602,3386.918,3687.021, 18.5677,3411.5522,114.04, 0.062
 4509,2025-12-18T08:07:33.919, 45.1654,143.9589,3386.920,3687.018, 18.5708,3411.5574,114.04, 0.062
 4510,2025-12-18T08:07:34.068, 45.1576,143.9576,3386.922,3687.015, 18.5740,3411.5626,114.05, 0.062
 4511,2025-12-18T08:07:34.216, 45.1499,143.9563,3386.925,3687.012, 18.5771,3411.5679,114.05, 0.062
 4512,2025-12-18T08:07:34.365, 45.1421,143.9550,3386.927,3687.010, 18.5802,3411.5731,114.05, 0.062
 4513,2025-12-18T08:07:34.502, 45.1343,143.9537,3386.929,3687.007, 18.5831,3411.5779,114.05, 0.062
 4514,2025-12-18T08:07:34.651, 45.1266,143.9524,3386.932,3687.004, 18.5863,3411.5831,114.06, 0.062
 4515,2025-12-18T08:07:34.799, 45.1188,143.9511,3386.934,3687.002, 18.5894,3411.5884,114.06, 0.062
 4516,2025-12-18T08:07:34.948, 45.1110,143.9498,3386.937,3686.999, 18.5926,3411.5936,114.06, 0.062
 4517,2025-12-18T08:07:35.096, 45.1033,143.9485,3386.939,3686.996, 18.5957,3411.5988,114.07, 0.062
 4518,2025-12-18T08:07:35.245, 45.0955,143.9471,3386.942,3686.993, 18.5989,3411.6041,114.07, 0.062
 4519,2025-12-18T08:07:35.393, 45.0877,143.9458,3386.944,3686.991, 18.6020,3411.6093,114.07, 0.062
 4520,2025-12-18T08:07:35.542, 45.0800,143.9445,3386.946,3686.988, 18.6052,3411.6145,114.08, 0.062
 4521,2025-12-18T08:07:35.690, 45.0722,143.9432,3386.949,3686.985, 18.6083,3411.6197,114.08, 0.062
 4522,2025-12-18T08:07:35.839, 45.0645,143.9419,3386.951,3686.982, 18.6114,3411.6250,114.08, 0.062
 4523,2025-12-18T08:07:35.987, 45.0567,143.9406,3386.954,3686.980, 18.6146,3411.6302,114.09, 0.062
 4524,2025-12-18T08:07:36.136, 45.0489,143.9393,3386.956,3686.977, 18.6177,3411.6354,114.09, 0.062
 4525,2025-12-18T08:07:36.273, 45.0412,143.9380,3386.958,3686.974, 18.6206,3411.6403,114.09, 0.062
 4526,2025-12-18T08:07:36.421, 45.0334,143.9367,3386.961,3686.971, 18.6238,3411.6455,114.10, 0.062
 4527,2025-12-18T08:07:36.570, 45.0256,143.9354,3386.963,3686.969, 18.6269,3411.6507,114.10, 0.062
 4528,2025-12-18T08:07:36.718, 45.0179,143.9341,3386.966,3686.966, 18.6301,3411.6560,114.10, 0.062
 4529,2025-12-18T08:07:36.867, 45.0101,143.9328,3386.968,3686.963, 18.6332,3411.6612,114.10, 0.062
 4530,2025-12-18T08:07:37.015, 45.0023,143.9315,3386.970,3686.960, 18.6364,3411.6664,114.11, 0.062
 4531,2025-12-18T08:07:37.164, 44.9946,143.9301,3386.973,3686.958, 18.6395,3411.6717,114.11, 0.062
 4532,2025-12-18T08:07:37.312, 44.9868,143.9288,3386.975,3686.955, 18.6426,3411.6769,114.11, 0.062
 4533,2025-12-18T08:07:37.461, 44.9790,143.9275,3386.978,3686.952, 18.6458,3411.6822,114.12, 0.062
 4534,2025-12-18T08:07:37.609, 44.9713,143.9262,3386.980,3686.949, 18.6489,3411.6874,114.12, 0.062
 4535,2025-12-18T08:07:37.758, 44.9635,143.9249,3386.982,3686.947, 18.6521,3411.6926,114.12, 0.062
 4536,2025-12-18T08:07:37.906, 44.9558,143.9236,3386.985,3686.944, 18.6552,3411.6979,114.13, 0.062
 4537,2025-12-18T08:07:38.044, 44.9480,143.9223,3386.987,3686.941, 18.6581,3411.7027,114.13, 0.062
 4538,2025-12-18T08:07:38.192, 44.9402,143.9210,3386.989,3686.939, 18.6613,3411.7080,114.13, 0.062
 4539,2025-12-18T08:07:38.341, 44.9325,143.9197,3386.992,3686.936, 18.6644,3411.7132,114.14, 0.062
 4540,2025-12-18T08:07:38.489, 44.9247,143.9184,3386.994,3686.933, 18.6675,3411.7185,114.14, 0.062
 4541,2025-12-18T08:07:38.638, 44.9169,143.9171,3386.997,3686.930, 18.6707,3411.7237,114.14, 0.062
 4542,2025-12-18T08:07:38.786, 44.9092,143.9158,3386.999,3686.927, 18.6738,3411.7290,114.15, 0.062
 4543,2025-12-18T08:07:38.935, 44.9014,143.9145,3387.002,3686.925, 18.6770,3411.7342,114.15, 0.062
 4544,2025-12-18T08:07:39.083, 44.8936,143.9132,3387.004,3686.922, 18.6801,3411.7395,114.15, 0.062
 4545,2025-12-18T08:07:39.232, 44.8859,143.9119,3387.006,3686.919, 18.6832,3411.7447,114.16, 0.062
 4546,2025-12-18T08:07:39.380, 44.8781,143.9106,3387.009,3686.916, 18.6864,3411.7499,114.16, 0.062
 4547,2025-12-18T08:07:39.529, 44.8704,143.9093,3387.011,3686.914, 18.6895,3411.7552,114.16, 0.050
 4548,2025-12-18T08:07:39.666, 44.8626,143.9080,3387.013,3686.911, 18.6924,3411.7600,114.16, 0.050
 4549,2025-12-18T08:07:39.814, 44.8548,143.9067,3387.016,3686.908, 18.6956,3411.7653,114.17, 0.050
 4550,2025-12-18T08:07:39.963, 44.8471,143.9054,3387.018,3686.905, 18.6987,3411.7706,114.17, 0.050
 4551,2025-12-18T08:07:40.111, 44.8393,143.9041,3387.021,3686.903, 18.7019,3411.7758,114.17, 0.050
 4552,2025-12-18T08:07:40.260, 44.8315,143.9028,3387.023,3686.900, 18.7050,3411.7811,114.18, 0.050
 4553,2025-12-18T08:07:40.408, 44.8238,143.9015,3387.026,3686.897, 18.7081,3411.7863,114.18, 0.050
 4554,2025-12-18T08:07:40.557, 44.8160,143.9002,3387.028,3686.894, 18.7113,3411.7916,114.18, 0.050
 4555,2025-12-18T08:07:40.705, 44.8082,143.8989,3387.030,3686.892, 18.7144,3411.7968,114.19, 0.050
 4556,2025-12-18T08:07:40.854, 44.8005,143.8976,3387.033,3686.889, 18.7176,3411.8021,114.19, 0.050
 4557,2025-12-18T08:07:41.002, 44.7927,143.8963,3387.035,3686.886, 18.7207,3411.8073,114.19, 0.050
 4558,2025-12-18T08:07:41.151, 44.7849,143.8950,3387.038,3686.883, 18.7238,3411.8126,114.20, 0.050
 4559,2025-12-18T08:07:41.299, 44.7772,143.8937,3387.040,3686.881, 18.7270,3411.8179,114.20, 0.050
 4560,2025-12-18T08:07:41.436, 44.7694,143.8924,3387.042,3686.878, 18.7299,3411.8227,114.20, 0.050
 4561,2025-12-18T08:07:41.585, 44.7617,143.8911,3387.045,3686.875, 18.7330,3411.8280,114.20, 0.050
 4562,2025-12-18T08:07:41.733, 44.7539,143.8898,3387.047,3686.872, 18.7362,3411.8332,114.21, 0.050
 4563,2025-12-18T08:07:41.882, 44.7461,143.8885,3387.050,3686.870, 18.7393,3411.8385,114.21, 0.050
 4564,2025-12-18T08:07:42.030, 44.7384,143.8872,3387.052,3686.867, 18.7425,3411.8438,114.21, 0.050
 4565,2025-12-18T08:07:42.179, 44.7306,143.8859,3387.054,3686.864, 18.7456,3411.8490,114.22, 0.050
 4566,2025-12-18T08:07:42.327, 44.7228,143.8846,3387.057,3686.861, 18.7487,3411.8543,114.22, 0.050
 4567,2025-12-18T08:07:42.476, 44.7151,143.8833,3387.059,3686.858, 18.7519,3411.8596,114.22, 0.050
 4568,2025-12-18T08:07:42.625, 44.7073,143.8820,3387.062,3686.856, 18.7550,3411.8648,114.23, 0.050
 4569,2025-12-18T08:07:42.773, 44.6995,143.8807,3387.064,3686.853, 18.7582,3411.8701,114.23, 0.050
 4570,2025-12-18T08:07:42.922, 44.6918,143.8794,3387.066,3686.850, 18.7613,3411.8754,114.23, 0.050
 4571,2025-12-18T08:07:43.070, 44.6840,143.8781,3387.069,3686.847, 18.7644,3411.8806,114.24, 0.050
 4572,2025-12-18T08:07:43.207, 44.6762,143.8768,3387.071,3686.845, 18.7673,3411.8855,114.24, 0.050
 4573,2025-12-18T08:07:43.356, 44.6685,143.8755,3387.074,3686.842, 18.7705,3411.8908,114.24, 0.050
 4574,2025-12-18T08:07:43.504, 44.6607,143.8742,3387.076,3686.839, 18.7736,3411.8960,114.25, 0.050
 4575,2025-12-18T08:07:43.653, 44.6530,143.8729,3387.078,3686.836, 18.7768,3411.9013,114.25, 0.050
 4576,2025-12-18T08:07:43.801, 44.6452,143.8716,3387.081,3686.834, 18.7799,3411.9066,114.25, 0.050
 4577,2025-12-18T08:07:43.950, 44.6374,143.8703,3387.083,3686.831, 18.7830,3411.9119,114.25, 0.050
 4578,2025-12-18T08:07:44.098, 44.6297,143.8690,3387.086,3686.828, 18.7862,3411.9171,114.26, 0.050
 4579,2025-12-18T08:07:44.247, 44.6219,143.8677,3387.088,3686.825, 18.7893,3411.9224,114.26, 0.050
 4580,2025-12-18T08:07:44.395, 44.6141,143.8664,3387.090,3686.823, 18.7925,3411.9277,114.26, 0.050
 4581,2025-12-18T08:07:44.544, 44.6064,143.8651,3387.093,3686.820, 18.7956,3411.9330,114.27, 0.050
 4582,2025-12-18T08:07:44.692, 44.5986,143.8638,3387.095,3686.817, 18.7987,3411.9382,114.27, 0.050
 4583,2025-12-18T08:07:44.829, 44.5908,143.8625,3387.098,3686.814, 18.8016,3411.9431,114.27, 0.050
 4584,2025-12-18T08:07:44.978, 44.5831,143.8612,3387.100,3686.812, 18.8048,3411.9484,114.28, 0.050
 4585,2025-12-18T08:07:45.126, 44.5753,143.8599,3387.102,3686.809, 18.8079,3411.9537,114.28, 0.050
 4586,2025-12-18T08:07:45.275, 44.5675,143.8586,3387.105,3686.806, 18.8110,3411.9590,114.28, 0.050
 4587,2025-12-18T08:07:45.423, 44.5598,143.8573,3387.107,3686.803, 18.8142,3411.9642,114.29, 0.013
 4588,2025-12-18T08:07:45.572, 44.5520,143.8560,3387.110,3686.800, 18.8173,3411.9695,114.29, 0.013
 4589,2025-12-18T08:07:45.720, 44.5443,143.8547,3387.112,3686.798, 18.8205,3411.9748,114.29, 0.013
 4590,2025-12-18T08:07:45.869, 44.5365,143.8534,3387.114,3686.795, 18.8236,3411.9801,114.30, 0.013
 4591,2025-12-18T08:07:46.017, 44.5287,143.8521,3387.117,3686.792, 18.8267,3411.9854,114.30, 0.013
 4592,2025-12-18T08:07:46.166, 44.5210,143.8508,3387.119,3686.789, 18.8299,3411.9907,114.30, 0.013
 4593,2025-12-18T08:07:46.314, 44.5132,143.8496,3387.122,3686.786, 18.8330,3411.9959,114.30, 0.013
 4594,2025-12-18T08:07:46.463, 44.5054,143.8483,3387.124,3686.784, 18.8362,3412.0012,114.31, 0.013
 4595,2025-12-18T08:07:46.600, 44.4977,143.8470,3387.126,3686.781, 18.8391,3412.0061,114.31, 0.013
 4596,2025-12-18T08:07:46.749, 44.4899,143.8457,3387.129,3686.778, 18.8422,3412.0114,114.31, 0.013
 4597,2025-12-18T08:07:46.897, 44.4821,143.8444,3387.131,3686.776, 18.8453,3412.0167,114.32, 0.013
 4598,2025-12-18T08:07:47.046, 44.4744,143.8431,3387.134,3686.773, 18.8485,3412.0220,114.32, 0.013
 4599,2025-12-18T08:07:47.194, 44.4666,143.8418,3387.136,3686.770, 18.8516,3412.0273,114.32, 0.013
 4600,2025-12-18T08:07:47.343, 44.4588,143.8405,3387.138,3686.767, 18.8547,3412.0326,114.33, 0.013
 4601,2025-12-18T08:07:47.491, 44.4511,143.8392,3387.141,3686.764, 18.8579,3412.0379,114.33, 0.013
 4602,2025-12-18T08:07:47.640, 44.4433,143.8379,3387.143,3686.762, 18.8610,3412.0431,114.33, 0.013
 4603,2025-12-18T08:07:47.788, 44.4355,143.8366,3387.146,3686.759, 18.8642,3412.0484,114.34, 0.013
 4604,2025-12-18T08:07:47.937, 44.4278,143.8353,3387.148,3686.756, 18.8673,3412.0537,114.34, 0.013
 4605,2025-12-18T08:07:48.085, 44.4200,143.8340,3387.151,3686.753, 18.8704,3412.0590,114.34, 0.013
 4606,2025-12-18T08:07:48.222, 44.4123,143.8327,3387.153,3686.751, 18.8733,3412.0639,114.34, 0.013
 4607,2025-12-18T08:07:48.371, 44.4045,143.8315,3387.155,3686.748, 18.8765,3412.0692,114.35, 0.013
 4608,2025-12-18T08:07:48.519, 44.3967,143.8302,3387.158,3686.745, 18.8796,3412.0745,114.35, 0.013
 4609,2025-12-18T08:07:48.668, 44.3890,143.8289,3387.160,3686.742, 18.8827,3412.0798,114.35, 0.013
 4610,2025-12-18T08:07:48.816, 44.3812,143.8276,3387.162,3686.739, 18.8859,3412.0851,114.36, 0.013
 4611,2025-12-18T08:07:48.965, 44.3734,143.8263,3387.165,3686.737, 18.8890,3412.0904,114.36, 0.013
 4612,2025-12-18T08:07:49.113, 44.3657,143.8250,3387.167,3686.734, 18.8922,3412.0957,114.36, 0.013
 4613,2025-12-18T08:07:49.262, 44.3579,143.8237,3387.170,3686.731, 18.8953,3412.1010,114.37, 0.013
 4614,2025-12-18T08:07:49.410, 44.3501,143.8224,3387.172,3686.728, 18.8984,3412.1063,114.37, 0.013
 4615,2025-12-18T08:07:49.559, 44.3424,143.8211,3387.175,3686.725, 18.9016,3412.1116,114.37, 0.013
 4616,2025-12-18T08:07:49.707, 44.3346,143.8198,3387.177,3686.723, 18.9047,3412.1169,114.38, 0.013
 4617,2025-12-18T08:07:49.856, 44.3269,143.8185,3387.179,3686.720, 18.9078,3412.1222,114.38, 0.013
 4618,2025-12-18T08:07:49.993, 44.3191,143.8173,3387.182,3686.717, 18.9107,3412.1271,114.38, 0.013
 4619,2025-12-18T08:07:50.142, 44.3113,143.8160,3387.184,3686.714, 18.9139,3412.1324,114.38, 0.013
 4620,2025-12-18T08:07:50.290, 44.3036,143.8147,3387.186,3686.712, 18.9170,3412.1377,114.39, 0.013
 4621,2025-12-18T08:07:50.439, 44.2958,143.8134,3387.189,3686.709, 18.9201,3412.1431,114.39, 0.013
 4622,2025-12-18T08:07:50.587, 44.2880,143.8121,3387.191,3686.706, 18.9233,3412.1484,114.39, 0.013
 4623,2025-12-18T08:07:50.736, 44.2803,143.8108,3387.194,3686.703, 18.9264,3412.1537,114.40, 0.013
 4624,2025-12-18T08:07:50.884, 44.2725,143.8095,3387.196,3686.700, 18.9296,3412.1590,114.40, 0.013
 4625,2025-12-18T08:07:51.033, 44.2647,143.8082,3387.198,3686.698, 18.9327,3412.1643,114.40, 0.013
 4626,2025-12-18T08:07:51.181, 44.2570,143.8069,3387.201,3686.695, 18.9358,3412.1696,114.41, 0.062
 4627,2025-12-18T08:07:51.330, 44.2492,143.8057,3387.203,3686.692, 18.9390,3412.1749,114.41, 0.062
 4628,2025-12-18T08:07:51.478, 44.2414,143.8044,3387.206,3686.689, 18.9421,3412.1802,114.41, 0.062
 4629,2025-12-18T08:07:51.627, 44.2337,143.8031,3387.208,3686.686, 18.9452,3412.1855,114.42, 0.062
 4630,2025-12-18T08:07:51.764, 44.2259,143.8018,3387.210,3686.684, 18.9481,3412.1904,114.42, 0.062
 4631,2025-12-18T08:07:51.912, 44.2181,143.8005,3387.213,3686.681, 18.9513,3412.1958,114.42, 0.062
 4632,2025-12-18T08:07:52.061, 44.2104,143.7992,3387.215,3686.678, 18.9544,3412.2011,114.43, 0.062
 4633,2025-12-18T08:07:52.209, 44.2026,143.7979,3387.218,3686.675, 18.9575,3412.2064,114.43, 0.062
 4634,2025-12-18T08:07:52.358, 44.1949,143.7966,3387.220,3686.672, 18.9607,3412.2117,114.43, 0.062
 4635,2025-12-18T08:07:52.506, 44.1871,143.7954,3387.222,3686.670, 18.9638,3412.2170,114.43, 0.062
 4636,2025-12-18T08:07:52.655, 44.1793,143.7941,3387.225,3686.667, 18.9669,3412.2224,114.44, 0.062
 4637,2025-12-18T08:07:52.803, 44.1716,143.7928,3387.227,3686.664, 18.9701,3412.2277,114.44, 0.062
 4638,2025-12-18T08:07:52.952, 44.1638,143.7915,3387.230,3686.661, 18.9732,3412.2330,114.44, 0.062
 4639,2025-12-18T08:07:53.100, 44.1560,143.7902,3387.232,3686.658, 18.9764,3412.2383,114.45, 0.062
 4640,2025-12-18T08:07:53.249, 44.1483,143.7889,3387.235,3686.656, 18.9795,3412.2436,114.45, 0.062
 4641,2025-12-18T08:07:53.386, 44.1405,143.7876,3387.237,3686.653, 18.9824,3412.2486,114.45, 0.062
 4642,2025-12-18T08:07:53.534, 44.1327,143.7864,3387.239,3686.650, 18.9855,3412.2539,114.46, 0.062
 4643,2025-12-18T08:07:53.683, 44.1250,143.7851,3387.242,3686.647, 18.9887,3412.2592,114.46, 0.062
 4644,2025-12-18T08:07:53.831, 44.1172,143.7838,3387.244,3686.645, 18.9918,3412.2645,114.46, 0.062
 4645,2025-12-18T08:07:53.980, 44.1094,143.7825,3387.246,3686.642, 18.9949,3412.2699,114.47, 0.062
 4646,2025-12-18T08:07:54.129, 44.1017,143.7812,3387.249,3686.639, 18.9981,3412.2752,114.47, 0.062
 4647,2025-12-18T08:07:54.277, 44.0939,143.7800,3387.251,3686.636, 19.0012,3412.2805,114.47, 0.062
 4648,2025-12-18T08:07:54.426, 44.0862,143.7787,3387.254,3686.633, 19.0043,3412.2858,114.47, 0.062
 4649,2025-12-18T08:07:54.574, 44.0784,143.7774,3387.256,3686.631, 19.0075,3412.2912,114.48, 0.062
 4650,2025-12-18T08:07:54.723, 44.0706,143.7761,3387.259,3686.628, 19.0106,3412.2965,114.48, 0.062
 4651,2025-12-18T08:07:54.871, 44.0629,143.7748,3387.261,3686.625, 19.0137,3412.3018,114.48, 0.062
 4652,2025-12-18T08:07:55.008, 44.0551,143.7735,3387.263,3686.622, 19.0166,3412.3067,114.49, 0.062
 4653,2025-12-18T08:07:55.157, 44.0473,143.7722,3387.266,3686.619, 19.0198,3412.3121,114.49, 0.062
 4654,2025-12-18T08:07:55.305, 44.0396,143.7710,3387.268,3686.617, 19.0229,3412.3174,114.49, 0.062
 4655,2025-12-18T08:07:55.454, 44.0318,143.7697,3387.270,3686.614, 19.0260,3412.3227,114.50, 0.062
 4656,2025-12-18T08:07:55.602, 44.0240,143.7684,3387.273,3686.611, 19.0292,3412.3281,114.50, 0.062
 4657,2025-12-18T08:07:55.751, 44.0163,143.7671,3387.275,3686.608, 19.0323,3412.3334,114.50, 0.062
 4658,2025-12-18T08:07:55.899, 44.0085,143.7658,3387.278,3686.605, 19.0354,3412.3388,114.51, 0.062
 4659,2025-12-18T08:07:56.048, 44.0007,143.7646,3387.280,3686.603, 19.0386,3412.3441,114.51, 0.062
 4660,2025-12-18T08:07:56.196, 43.9930,143.7633,3387.282,3686.600, 19.0417,3412.3494,114.51, 0.062
 4661,2025-12-18T08:07:56.345, 43.9852,143.7620,3387.285,3686.597, 19.0448,3412.3548,114.52, 0.062
 4662,2025-12-18T08:07:56.493, 43.9774,143.7607,3387.287,3686.594, 19.0480,3412.3601,114.52, 0.062
 4663,2025-12-18T08:07:56.642, 43.9697,143.7594,3387.290,3686.591, 19.0511,3412.3654,114.52, 0.062
 4664,2025-12-18T08:07:56.779, 43.9619,143.7581,3387.292,3686.589, 19.0540,3412.3704,114.52, 0.062
 4665,2025-12-18T08:07:56.927, 43.9542,143.7569,3387.294,3686.586, 19.0571,3412.3757,114.53, 0.062
 4666,2025-12-18T08:07:57.076, 43.9464,143.7556,3387.297,3686.583, 19.0603,3412.3811,114.53, 0.000
 4667,2025-12-18T08:07:57.224, 43.9386,143.7543,3387.299,3686.580, 19.0634,3412.3864,114.53, 0.000
 4668,2025-12-18T08:07:57.373, 43.9309,143.7530,3387.302,3686.577, 19.0665,3412.3918,114.54, 0.000
 4669,2025-12-18T08:07:57.521, 43.9231,143.7517,3387.304,3686.575, 19.0697,3412.3971,114.54, 0.000
 4670,2025-12-18T08:07:57.670, 43.9153,143.7505,3387.306,3686.572, 19.0728,3412.4024,114.54, 0.000
 4671,2025-12-18T08:07:57.818, 43.9076,143.7492,3387.309,3686.569, 19.0759,3412.4078,114.55, 0.000
 4672,2025-12-18T08:07:57.967, 43.8998,143.7479,3387.311,3686.566, 19.0791,3412.4131,114.55, 0.000
 4673,2025-12-18T08:07:58.115, 43.8920,143.7466,3387.314,3686.563, 19.0822,3412.4185,114.55, 0.000
 4674,2025-12-18T08:07:58.264, 43.8843,143.7453,3387.316,3686.560, 19.0853,3412.4238,114.56, 0.000
 4675,2025-12-18T08:07:58.401, 43.8765,143.7441,3387.318,3686.558, 19.0882,3412.4288,114.56, 0.000
 4676,2025-12-18T08:07:58.550, 43.8687,143.7428,3387.321,3686.555, 19.0913,3412.4341,114.56, 0.000
 4677,2025-12-18T08:07:58.698, 43.8610,143.7415,3387.323,3686.552, 19.0945,3412.4395,114.56, 0.000
 4678,2025-12-18T08:07:58.847, 43.8532,143.7402,3387.326,3686.549, 19.0976,3412.4448,114.57, 0.000
 4679,2025-12-18T08:07:58.995, 43.8454,143.7390,3387.328,3686.546, 19.1007,3412.4502,114.57, 0.000
 4680,2025-12-18T08:07:59.144, 43.8377,143.7377,3387.330,3686.544, 19.1039,3412.4555,114.57, 0.000
 4681,2025-12-18T08:07:59.292, 43.8299,143.7364,3387.333,3686.541, 19.1070,3412.4609,114.58, 0.000
 4682,2025-12-18T08:07:59.441, 43.8222,143.7351,3387.335,3686.538, 19.1101,3412.4662,114.58, 0.000
 4683,2025-12-18T08:07:59.589, 43.8144,143.7338,3387.338,3686.535, 19.1133,3412.4716,114.58, 0.000
 4684,2025-12-18T08:07:59.738, 43.8066,143.7326,3387.340,3686.532, 19.1164,3412.4770,114.59, 0.000
 4685,2025-12-18T08:07:59.886, 43.7989,143.7313,3387.342,3686.529, 19.1195,3412.4823,114.59, 0.000
 4686,2025-12-18T08:08:00.035, 43.7911,143.7300,3387.345,3686.527, 19.1227,3412.4877,114.59, 0.000
 4687,2025-12-18T08:08:00.172, 43.7833,143.7287,3387.347,3686.524, 19.1256,3412.4926,114.60, 0.000
 4688,2025-12-18T08:08:00.320, 43.7756,143.7274,3387.350,3686.521, 19.1287,3412.4980,114.60, 0.000
 4689,2025-12-18T08:08:00.469, 43.7678,143.7262,3387.352,3686.518, 19.1318,3412.5033,114.60, 0.000
 4690,2025-12-18T08:08:00.617, 43.7600,143.7249,3387.354,3686.515, 19.1349,3412.5087,114.60, 0.000
 4691,2025-12-18T08:08:00.766, 43.7523,143.7236,3387.357,3686.513, 19.1381,3412.5141,114.61, 0.000
 4692,2025-12-18T08:08:00.914, 43.7445,143.7223,3387.359,3686.510, 19.1412,3412.5194,114.61, 0.000
 4693,2025-12-18T08:08:01.063, 43.7367,143.7211,3387.362,3686.507, 19.1443,3412.5248,114.61, 0.000
 4694,2025-12-18T08:08:01.211, 43.7290,143.7198,3387.364,3686.504, 19.1475,3412.5301,114.62, 0.000
 4695,2025-12-18T08:08:01.360, 43.7212,143.7185,3387.366,3686.501, 19.1506,3412.5355,114.62, 0.000
 4696,2025-12-18T08:08:01.508, 43.7134,143.7172,3387.369,3686.498, 19.1537,3412.5409,114.62, 0.000
 4697,2025-12-18T08:08:01.657, 43.7057,143.7160,3387.371,3686.496, 19.1569,3412.5462,114.63, 0.000
 4698,2025-12-18T08:08:01.794, 43.6979,143.7147,3387.373,3686.493, 19.1598,3412.5512,114.63, 0.000
 4699,2025-12-18T08:08:01.943, 43.6902,143.7134,3387.376,3686.490, 19.1629,3412.5566,114.63, 0.000
 4700,2025-12-18T08:08:02.091, 43.6824,143.7121,3387.378,3686.487, 19.1660,3412.5619,114.64, 0.000
 4701,2025-12-18T08:08:02.240, 43.6746,143.7109,3387.381,3686.484, 19.1692,3412.5673,114.64, 0.000
 4702,2025-12-18T08:08:02.388, 43.6669,143.7096,3387.383,3686.482, 19.1723,3412.5727,114.64, 0.000
 4703,2025-12-18T08:08:02.537, 43.6591,143.7083,3387.386,3686.479, 19.1754,3412.5780,114.64, 0.000
 4704,2025-12-18T08:08:02.685, 43.6513,143.7070,3387.388,3686.476, 19.1785,3412.5834,114.65, 0.000
 4705,2025-12-18T08:08:02.834, 43.6436,143.7058,3387.390,3686.473, 19.1817,3412.5888,114.65, 0.000
 4706,2025-12-18T08:08:02.982, 43.6358,143.7045,3387.393,3686.470, 19.1848,3412.5942,114.65, 0.000
 4707,2025-12-18T08:08:03.131, 43.6280,143.7032,3387.395,3686.467, 19.1879,3412.5995,114.66, 0.000
 4708,2025-12-18T08:08:03.279, 43.6203,143.7020,3387.398,3686.465, 19.1911,3412.6049,114.66, 0.000
 4709,2025-12-18T08:08:03.416, 43.6125,143.7007,3387.400,3686.462, 19.1940,3412.6099,114.66, 0.000
 4710,2025-12-18T08:08:03.565, 43.6047,143.6994,3387.402,3686.459, 19.1971,3412.6153,114.67, 0.000
 4711,2025-12-18T08:08:03.713, 43.5970,143.6981,3387.405,3686.456, 19.2002,3412.6206,114.67, 0.000
 4712,2025-12-18T08:08:03.862, 43.5892,143.6969,3387.407,3686.453, 19.2033,3412.6260,114.67, 0.000
 4713,2025-12-18T08:08:04.010, 43.5814,143.6956,3387.409,3686.451, 19.2065,3412.6314,114.68, 0.000
 4714,2025-12-18T08:08:04.159, 43.5737,143.6943,3387.412,3686.448, 19.2096,3412.6368,114.68, 0.000
 4715,2025-12-18T08:08:04.307, 43.5659,143.6930,3387.414,3686.445, 19.2127,3412.6421,114.68, 0.000
 4716,2025-12-18T08:08:04.456, 43.5582,143.6918,3387.417,3686.442, 19.2159,3412.6475,114.68, 0.000
 4717,2025-12-18T08:08:04.604, 43.5504,143.6905,3387.419,3686.439, 19.2190,3412.6529,114.69, 0.000
 4718,2025-12-18T08:08:04.753, 43.5426,143.6892,3387.422,3686.436, 19.2221,3412.6583,114.69, 0.000
 4719,2025-12-18T08:08:04.901, 43.5349,143.6879,3387.424,3686.434, 19.2253,3412.6637,114.69, 0.000
 4720,2025-12-18T08:08:05.050, 43.5271,143.6867,3387.426,3686.431, 19.2284,3412.6691,114.70, 0.000
 4721,2025-12-18T08:08:05.187, 43.5193,143.6854,3387.429,3686.428, 19.2313,3412.6740,114.70, 0.000
 4722,2025-12-18T08:08:05.335, 43.5116,143.6841,3387.431,3686.425, 19.2344,3412.6794,114.70, 0.000
 4723,2025-12-18T08:08:05.484, 43.5038,143.6829,3387.433,3686.422, 19.2375,3412.6848,114.71, 0.000
 4724,2025-12-18T08:08:05.632, 43.4960,143.6816,3387.436,3686.419, 19.2407,3412.6902,114.71, 0.000
 4725,2025-12-18T08:08:05.781, 43.4883,143.6803,3387.438,3686.417, 19.2438,3412.6956,114.71, 0.000
 4726,2025-12-18T08:08:05.930, 43.4805,143.6791,3387.441,3686.414, 19.2469,3412.7010,114.72, 0.000
 4727,2025-12-18T08:08:06.078, 43.4727,143.6778,3387.443,3686.411, 19.2500,3412.7064,114.72, 0.000
 4728,2025-12-18T08:08:06.227, 43.4650,143.6765,3387.445,3686.408, 19.2532,3412.7117,114.72, 0.000
 4729,2025-12-18T08:08:06.375, 43.4572,143.6752,3387.448,3686.405, 19.2563,3412.7171,114.72, 0.000
 4730,2025-12-18T08:08:06.524, 43.4494,143.6740,3387.450,3686.402, 19.2594,3412.7225,114.73, 0.000
 4731,2025-12-18T08:08:06.672, 43.4417,143.6727,3387.453,3686.400, 19.2626,3412.7279,114.73, 0.000
 4732,2025-12-18T08:08:06.809, 43.4339,143.6714,3387.455,3686.397, 19.2654,3412.7329,114.73, 0.000
 4733,2025-12-18T08:08:06.958, 43.4261,143.6702,3387.457,3686.394, 19.2686,3412.7383,114.74, 0.000
 4734,2025-12-18T08:08:07.106, 43.4184,143.6689,3387.460,3686.391, 19.2717,3412.7437,114.74, 0.000
 4735,2025-12-18T08:08:07.255, 43.4106,143.6676,3387.462,3686.388, 19.2748,3412.7491,114.74, 0.000
 4736,2025-12-18T08:08:07.403, 43.4029,143.6664,3387.465,3686.385, 19.2780,3412.7545,114.75, 0.000
 4737,2025-12-18T08:08:07.552, 43.3951,143.6651,3387.467,3686.383, 19.2811,3412.7599,114.75, 0.000
 4738,2025-12-18T08:08:07.700, 43.3873,143.6638,3387.469,3686.380, 19.2842,3412.7653,114.75, 0.000
 4739,2025-12-18T08:08:07.849, 43.3796,143.6626,3387.472,3686.377, 19.2873,3412.7707,114.76, 0.000
 4740,2025-12-18T08:08:07.997, 43.3718,143.6613,3387.474,3686.374, 19.2905,3412.7761,114.76, 0.000
 4741,2025-12-18T08:08:08.146, 43.3640,143.6600,3387.477,3686.371, 19.2936,3412.7815,114.76, 0.000
 4742,2025-12-18T08:08:08.294, 43.3563,143.6588,3387.479,3686.368, 19.2967,3412.7869,114.76, 0.000
 4743,2025-12-18T08:08:08.431, 43.3485,143.6575,3387.481,3686.366, 19.2996,3412.7919,114.77, 0.000
 4744,2025-12-18T08:08:08.580, 43.3407,143.6562,3387.484,3686.363, 19.3027,3412.7973,114.77, 0.000
 4745,2025-12-18T08:08:08.728, 43.3330,143.6550,3387.486,3686.360, 19.3059,3412.8027,114.77, 0.013
 4746,2025-12-18T08:08:08.877, 43.3252,143.6537,3387.488,3686.357, 19.3090,3412.8081,114.78, 0.013
 4747,2025-12-18T08:08:09.025, 43.3174,143.6524,3387.491,3686.354, 19.3121,3412.8135,114.78, 0.013
 4748,2025-12-18T08:08:09.174, 43.3097,143.6512,3387.493,3686.351, 19.3152,3412.8189,114.78, 0.013
 4749,2025-12-18T08:08:09.322, 43.3019,143.6499,3387.496,3686.349, 19.3184,3412.8243,114.79, 0.013
 4750,2025-12-18T08:08:09.471, 43.2941,143.6486,3387.498,3686.346, 19.3215,3412.8297,114.79, 0.013
 4751,2025-12-18T08:08:09.619, 43.2864,143.6474,3387.501,3686.343, 19.3246,3412.8351,114.79, 0.013
 4752,2025-12-18T08:08:09.768, 43.2786,143.6461,3387.503,3686.340, 19.3278,3412.8405,114.80, 0.013
 4753,2025-12-18T08:08:09.916, 43.2709,143.6448,3387.505,3686.337, 19.3309,3412.8459,114.80, 0.013
 4754,2025-12-18T08:08:10.054, 43.2631,143.6436,3387.508,3686.334, 19.3338,3412.8509,114.80, 0.013
 4755,2025-12-18T08:08:10.202, 43.2553,143.6423,3387.510,3686.332, 19.3369,3412.8563,114.80, 0.013
 4756,2025-12-18T08:08:10.351, 43.2476,143.6410,3387.512,3686.329, 19.3400,3412.8617,114.81, 0.013
 4757,2025-12-18T08:08:10.499, 43.2398,143.6398,3387.515,3686.326, 19.3432,3412.8672,114.81, 0.013
 4758,2025-12-18T08:08:10.648, 43.2320,143.6385,3387.517,3686.323, 19.3463,3412.8726,114.81, 0.013
 4759,2025-12-18T08:08:10.796, 43.2243,143.6372,3387.520,3686.320, 19.3494,3412.8780,114.82, 0.013
 4760,2025-12-18T08:08:10.945, 43.2165,143.6360,3387.522,3686.317, 19.3525,3412.8834,114.82, 0.013
 4761,2025-12-18T08:08:11.093, 43.2087,143.6347,3387.524,3686.314, 19.3557,3412.8888,114.82, 0.013
 4762,2025-12-18T08:08:11.242, 43.2010,143.6335,3387.527,3686.311, 19.3588,3412.8942,114.83, 0.013
 4763,2025-12-18T08:08:11.390, 43.1932,143.6322,3387.529,3686.309, 19.3619,3412.8997,114.83, 0.013
 4764,2025-12-18T08:08:11.539, 43.1854,143.6309,3387.532,3686.306, 19.3650,3412.9051,114.83, 0.013
 4765,2025-12-18T08:08:11.676, 43.1777,143.6297,3387.534,3686.303, 19.3679,3412.9101,114.84, 0.013
 4766,2025-12-18T08:08:11.824, 43.1699,143.6284,3387.536,3686.300, 19.3710,3412.9155,114.84, 0.013
 4767,2025-12-18T08:08:11.973, 43.1621,143.6271,3387.539,3686.297, 19.3742,3412.9209,114.84, 0.013
 4768,2025-12-18T08:08:12.121, 43.1544,143.6259,3387.541,3686.294, 19.3773,3412.9263,114.84, 0.013
 4769,2025-12-18T08:08:12.270, 43.1466,143.6246,3387.544,3686.292, 19.3804,3412.9318,114.85, 0.013
 4770,2025-12-18T08:08:12.418, 43.1388,143.6233,3387.546,3686.289, 19.3836,3412.9372,114.85, 0.013
 4771,2025-12-18T08:08:12.567, 43.1311,143.6221,3387.548,3686.286, 19.3867,3412.9426,114.85, 0.013
 4772,2025-12-18T08:08:12.715, 43.1233,143.6208,3387.551,3686.283, 19.3898,3412.9480,114.86, 0.013
 4773,2025-12-18T08:08:12.864, 43.1156,143.6196,3387.553,3686.280, 19.3929,3412.9535,114.86, 0.013
 4774,2025-12-18T08:08:13.012, 43.1078,143.6183,3387.556,3686.277, 19.3961,3412.9589,114.86, 0.013
 4775,2025-12-18T08:08:13.161, 43.1000,143.6170,3387.558,3686.274, 19.3992,3412.9643,114.87, 0.013
 4776,2025-12-18T08:08:13.309, 43.0923,143.6158,3387.560,3686.272, 19.4023,3412.9697,114.87, 0.013
 4777,2025-12-18T08:08:13.447, 43.0845,143.6145,3387.563,3686.269, 19.4052,3412.9747,114.87, 0.013
 4778,2025-12-18T08:08:13.595, 43.0767,143.6133,3387.565,3686.266, 19.4083,3412.9802,114.87, 0.013
 4779,2025-12-18T08:08:13.744, 43.0690,143.6120,3387.567,3686.263, 19.4114,3412.9856,114.88, 0.013
 4780,2025-12-18T08:08:13.892, 43.0612,143.6107,3387.570,3686.260, 19.4146,3412.9910,114.88, 0.013
 4781,2025-12-18T08:08:14.041, 43.0534,143.6095,3387.572,3686.257, 19.4177,3412.9965,114.88, 0.013
 4782,2025-12-18T08:08:14.189, 43.0457,143.6082,3387.575,3686.254, 19.4208,3413.0019,114.89, 0.013
 4783,2025-12-18T08:08:14.338, 43.0379,143.6069,3387.577,3686.252, 19.4239,3413.0073,114.89, 0.013
 4784,2025-12-18T08:08:14.486, 43.0301,143.6057,3387.580,3686.249, 19.4271,3413.0128,114.89, 0.013
 4785,2025-12-18T08:08:14.635, 43.0224,143.6044,3387.582,3686.246, 19.4302,3413.0182,114.90, 0.013
 4786,2025-12-18T08:08:14.783, 43.0146,143.6032,3387.584,3686.243, 19.4333,3413.0236,114.90, 0.013
 4787,2025-12-18T08:08:14.932, 43.0068,143.6019,3387.587,3686.240, 19.4364,3413.0291,114.90, 0.013
 4788,2025-12-18T08:08:15.069, 42.9991,143.6006,3387.589,3686.237, 19.4393,3413.0341,114.91, 0.013
 4789,2025-12-18T08:08:15.217, 42.9913,143.5994,3387.591,3686.235, 19.4424,3413.0395,114.91, 0.013
 4790,2025-12-18T08:08:15.366, 42.9835,143.5981,3387.594,3686.232, 19.4456,3413.0450,114.91, 0.013
 4791,2025-12-18T08:08:15.514, 42.9758,143.5969,3387.596,3686.229, 19.4487,3413.0504,114.91, 0.013
 4792,2025-12-18T08:08:15.663, 42.9680,143.5956,3387.599,3686.226, 19.4518,3413.0558,114.92, 0.013
 4793,2025-12-18T08:08:15.811, 42.9603,143.5943,3387.601,3686.223, 19.4549,3413.0613,114.92, 0.013
 4794,2025-12-18T08:08:15.960, 42.9525,143.5931,3387.603,3686.220, 19.4581,3413.0667,114.92, 0.013
 4795,2025-12-18T08:08:16.108, 42.9447,143.5918,3387.606,3686.217, 19.4612,3413.0722,114.93, 0.013
 4796,2025-12-18T08:08:16.257, 42.9370,143.5906,3387.608,3686.214, 19.4643,3413.0776,114.93, 0.013
 4797,2025-12-18T08:08:16.405, 42.9292,143.5893,3387.611,3686.212, 19.4674,3413.0831,114.93, 0.013
 4798,2025-12-18T08:08:16.554, 42.9214,143.5881,3387.613,3686.209, 19.4706,3413.0885,114.94, 0.013
 4799,2025-12-18T08:08:16.691, 42.9137,143.5868,3387.615,3686.206, 19.4734,3413.0935,114.94, 0.013
 4800,2025-12-18T08:08:16.839, 42.9059,143.5855,3387.618,3686.203, 19.4766,3413.0990,114.94, 0.013
 4801,2025-12-18T08:08:16.988, 42.8981,143.5843,3387.620,3686.200, 19.4797,3413.1044,114.95, 0.013
 4802,2025-12-18T08:08:17.136, 42.8904,143.5830,3387.622,3686.197, 19.4828,3413.1099,114.95, 0.013
 4803,2025-12-18T08:08:17.285, 42.8826,143.5818,3387.625,3686.194, 19.4859,3413.1153,114.95, 0.013
 4804,2025-12-18T08:08:17.433, 42.8748,143.5805,3387.627,3686.192, 19.4891,3413.1208,114.95, 0.013
 4805,2025-12-18T08:08:17.582, 42.8671,143.5793,3387.630,3686.189, 19.4922,3413.1262,114.96, 0.013
 4806,2025-12-18T08:08:17.730, 42.8593,143.5780,3387.632,3686.186, 19.4953,3413.1317,114.96, 0.013
 4807,2025-12-18T08:08:17.879, 42.8515,143.5768,3387.635,3686.183, 19.4984,3413.1371,114.96, 0.013
 4808,2025-12-18T08:08:18.028, 42.8438,143.5755,3387.637,3686.180, 19.5016,3413.1426,114.97, 0.013
 4809,2025-12-18T08:08:18.176, 42.8360,143.5742,3387.639,3686.177, 19.5047,3413.1480,114.97, 0.013
 4810,2025-12-18T08:08:18.313, 42.8283,143.5730,3387.642,3686.174, 19.5076,3413.1531,114.97, 0.013
 4811,2025-12-18T08:08:18.462, 42.8205,143.5717,3387.644,3686.172, 19.5107,3413.1585,114.98, 0.013
 4812,2025-12-18T08:08:18.610, 42.8127,143.5705,3387.646,3686.169, 19.5138,3413.1640,114.98, 0.013
 4813,2025-12-18T08:08:18.759, 42.8050,143.5692,3387.649,3686.166, 19.5169,3413.1694,114.98, 0.013
 4814,2025-12-18T08:08:18.907, 42.7972,143.5680,3387.651,3686.163, 19.5200,3413.1749,114.99, 0.013
 4815,2025-12-18T08:08:19.056, 42.7894,143.5667,3387.654,3686.160, 19.5232,3413.1803,114.99, 0.013
 4816,2025-12-18T08:08:19.204, 42.7817,143.5654,3387.656,3686.157, 19.5263,3413.1858,114.99, 0.013
 4817,2025-12-18T08:08:19.353, 42.7739,143.5642,3387.658,3686.154, 19.5294,3413.1913,114.99, 0.013
 4818,2025-12-18T08:08:19.501, 42.7661,143.5629,3387.661,3686.151, 19.5325,3413.1967,115.00, 0.013
 4819,2025-12-18T08:08:19.650, 42.7584,143.5617,3387.663,3686.148, 19.5357,3413.2022,115.00, 0.013
 4820,2025-12-18T08:08:19.798, 42.7506,143.5604,3387.666,3686.146, 19.5388,3413.2076,115.00, 0.013
 4821,2025-12-18T08:08:19.935, 42.7428,143.5592,3387.668,3686.143, 19.5417,3413.2127,115.01, 0.013
 4822,2025-12-18T08:08:20.084, 42.7351,143.5579,3387.670,3686.140, 19.5448,3413.2181,115.01, 0.013
 4823,2025-12-18T08:08:20.232, 42.7273,143.5567,3387.673,3686.137, 19.5479,3413.2236,115.01, 0.013
 4824,2025-12-18T08:08:20.381, 42.7195,143.5554,3387.675,3686.134, 19.5510,3413.2291,115.02, 0.062
 4825,2025-12-18T08:08:20.529, 42.7118,143.5542,3387.677,3686.131, 19.5541,3413.2345,115.02, 0.062
 4826,2025-12-18T08:08:20.678, 42.7040,143.5529,3387.680,3686.128, 19.5573,3413.2400,115.02, 0.062
 4827,2025-12-18T08:08:20.826, 42.6962,143.5517,3387.682,3686.125, 19.5604,3413.2455,115.02, 0.062
 4828,2025-12-18T08:08:20.975, 42.6885,143.5504,3387.685,3686.123, 19.5635,3413.2509,115.03, 0.062
 4829,2025-12-18T08:08:21.123, 42.6807,143.5491,3387.687,3686.120, 19.5666,3413.2564,115.03, 0.062
 4830,2025-12-18T08:08:21.272, 42.6729,143.5479,3387.689,3686.117, 19.5698,3413.2619,115.03, 0.062
 4831,2025-12-18T08:08:21.420, 42.6652,143.5466,3387.692,3686.114, 19.5729,3413.2673,115.04, 0.062
 4832,2025-12-18T08:08:21.558, 42.6574,143.5454,3387.694,3686.111, 19.5758,3413.2724,115.04, 0.062
 4833,2025-12-18T08:08:21.706, 42.6497,143.5441,3387.697,3686.108, 19.5789,3413.2779,115.04, 0.062
 4834,2025-12-18T08:08:21.855, 42.6419,143.5429,3387.699,3686.105, 19.5820,3413.2833,115.05, 0.062
 4835,2025-12-18T08:08:22.003, 42.6341,143.5416,3387.701,3686.103, 19.5851,3413.2888,115.05, 0.062
 4836,2025-12-18T08:08:22.152, 42.6264,143.5404,3387.704,3686.100, 19.5882,3413.2943,115.05, 0.062
 4837,2025-12-18T08:08:22.300, 42.6186,143.5391,3387.706,3686.097, 19.5914,3413.2998,115.06, 0.062
 4838,2025-12-18T08:08:22.449, 42.6108,143.5379,3387.709,3686.094, 19.5945,3413.3052,115.06, 0.062
 4839,2025-12-18T08:08:22.597, 42.6031,143.5366,3387.711,3686.091, 19.5976,3413.3107,115.06, 0.062
 4840,2025-12-18T08:08:22.746, 42.5953,143.5354,3387.713,3686.088, 19.6007,3413.3162,115.06, 0.062
 4841,2025-12-18T08:08:22.894, 42.5875,143.5341,3387.716,3686.085, 19.6038,3413.3217,115.07, 0.062
 4842,2025-12-18T08:08:23.043, 42.5798,143.5329,3387.718,3686.082, 19.6070,3413.3271,115.07, 0.062
 4843,2025-12-18T08:08:23.180, 42.5720,143.5316,3387.720,3686.080, 19.6098,3413.3322,115.07, 0.062
 4844,2025-12-18T08:08:23.328, 42.5642,143.5304,3387.723,3686.077, 19.6130,3413.3377,115.08, 0.062
 4845,2025-12-18T08:08:23.477, 42.5565,143.5291,3387.725,3686.074, 19.6161,3413.3432,115.08, 0.062
 4846,2025-12-18T08:08:23.625, 42.5487,143.5279,3387.728,3686.071, 19.6192,3413.3486,115.08, 0.062
 4847,2025-12-18T08:08:23.774, 42.5409,143.5266,3387.730,3686.068, 19.6223,3413.3541,115.09, 0.062
 4848,2025-12-18T08:08:23.922, 42.5332,143.5254,3387.732,3686.065, 19.6254,3413.3596,115.09, 0.062
 4849,2025-12-18T08:08:24.071, 42.5254,143.5241,3387.735,3686.062, 19.6286,3413.3651,115.09, 0.062
 4850,2025-12-18T08:08:24.219, 42.5176,143.5229,3387.737,3686.059, 19.6317,3413.3706,115.09, 0.062
 4851,2025-12-18T08:08:24.368, 42.5099,143.5216,3387.740,3686.056, 19.6348,3413.3761,115.10, 0.062
 4852,2025-12-18T08:08:24.516, 42.5021,143.5204,3387.742,3686.053, 19.6379,3413.3816,115.10, 0.062
 4853,2025-12-18T08:08:24.665, 42.4943,143.5191,3387.744,3686.050, 19.6410,3413.3870,115.10, 0.062
 4854,2025-12-18T08:08:24.802, 42.4866,143.5179,3387.747,3686.048, 19.6439,3413.3921,115.11, 0.062
 4855,2025-12-18T08:08:24.950, 42.4788,143.5166,3387.749,3686.045, 19.6470,3413.3976,115.11, 0.062
 4856,2025-12-18T08:08:25.099, 42.4711,143.5154,3387.751,3686.042, 19.6502,3413.4031,115.11, 0.062
 4857,2025-12-18T08:08:25.247, 42.4633,143.5141,3387.754,3686.039, 19.6533,3413.4086,115.12, 0.062
 4858,2025-12-18T08:08:25.396, 42.4555,143.5129,3387.756,3686.036, 19.6564,3413.4141,115.12, 0.062
 4859,2025-12-18T08:08:25.545, 42.4478,143.5116,3387.759,3686.033, 19.6595,3413.4196,115.12, 0.062
 4860,2025-12-18T08:08:25.693, 42.4400,143.5104,3387.761,3686.030, 19.6626,3413.4250,115.13, 0.062
 4861,2025-12-18T08:08:25.842, 42.4322,143.5092,3387.763,3686.027, 19.6658,3413.4305,115.13, 0.062
 4862,2025-12-18T08:08:25.990, 42.4245,143.5079,3387.766,3686.024, 19.6689,3413.4360,115.13, 0.062
 4863,2025-12-18T08:08:26.139, 42.4167,143.5067,3387.768,3686.022, 19.6720,3413.4415,115.13, 0.062
 4864,2025-12-18T08:08:26.287, 42.4089,143.5054,3387.771,3686.019, 19.6751,3413.4470,115.14, 0.087
 4865,2025-12-18T08:08:26.424, 42.4012,143.5042,3387.773,3686.016, 19.6780,3413.4521,115.14, 0.087
 4866,2025-12-18T08:08:26.573, 42.3934,143.5029,3387.775,3686.013, 19.6811,3413.4576,115.14, 0.087
 4867,2025-12-18T08:08:26.721, 42.3856,143.5017,3387.778,3686.010, 19.6842,3413.4631,115.15, 0.087
 4868,2025-12-18T08:08:26.870, 42.3779,143.5004,3387.780,3686.007, 19.6873,3413.4686,115.15, 0.087
 4869,2025-12-18T08:08:27.018, 42.3701,143.4992,3387.783,3686.004, 19.6905,3413.4741,115.15, 0.087
 4870,2025-12-18T08:08:27.167, 42.3623,143.4979,3387.785,3686.001, 19.6936,3413.4796,115.16, 0.087
 4871,2025-12-18T08:08:27.315, 42.3546,143.4967,3387.787,3685.998, 19.6967,3413.4851,115.16, 0.087
 4872,2025-12-18T08:08:27.464, 42.3468,143.4954,3387.790,3685.996, 19.6998,3413.4906,115.16, 0.087
 4873,2025-12-18T08:08:27.612, 42.3390,143.4942,3387.792,3685.993, 19.7029,3413.4961,115.16, 0.087
 4874,2025-12-18T08:08:27.761, 42.3313,143.4930,3387.795,3685.990, 19.7061,3413.5016,115.17, 0.087
 4875,2025-12-18T08:08:27.909, 42.3235,143.4917,3387.797,3685.987, 19.7092,3413.5071,115.17, 0.087
 4876,2025-12-18T08:08:28.046, 42.3158,143.4905,3387.799,3685.984, 19.7121,3413.5122,115.17, 0.087
 4877,2025-12-18T08:08:28.195, 42.3080,143.4892,3387.802,3685.981, 19.7152,3413.5177,115.18, 0.087
 4878,2025-12-18T08:08:28.343, 42.3002,143.4880,3387.804,3685.978, 19.7183,3413.5232,115.18, 0.087
 4879,2025-12-18T08:08:28.492, 42.2924,143.4867,3387.806,3685.975, 19.7214,3413.5287,115.18, 0.087
 4880,2025-12-18T08:08:28.640, 42.2847,143.4855,3387.809,3685.972, 19.7245,3413.5342,115.19, 0.087
 4881,2025-12-18T08:08:28.789, 42.2769,143.4842,3387.811,3685.970, 19.7276,3413.5397,115.19, 0.087
 4882,2025-12-18T08:08:28.937, 42.2692,143.4830,3387.814,3685.967, 19.7308,3413.5452,115.19, 0.087
 4883,2025-12-18T08:08:29.086, 42.2614,143.4818,3387.816,3685.964, 19.7339,3413.5507,115.20, 0.087
 4884,2025-12-18T08:08:29.234, 42.2536,143.4805,3387.818,3685.961, 19.7370,3413.5563,115.20, 0.087
 4885,2025-12-18T08:08:29.383, 42.2459,143.4793,3387.821,3685.958, 19.7401,3413.5618,115.20, 0.087
 4886,2025-12-18T08:08:29.531, 42.2381,143.4780,3387.823,3685.955, 19.7432,3413.5673,115.20, 0.087
 4887,2025-12-18T08:08:29.669, 42.2303,143.4768,3387.825,3685.952, 19.7461,3413.5724,115.21, 0.087
 4888,2025-12-18T08:08:29.817, 42.2226,143.4755,3387.828,3685.949, 19.7492,3413.5779,115.21, 0.087
 4889,2025-12-18T08:08:29.966, 42.2148,143.4743,3387.830,3685.946, 19.7523,3413.5834,115.21, 0.087
 4890,2025-12-18T08:08:30.114, 42.2070,143.4730,3387.833,3685.943, 19.7555,3413.5889,115.22, 0.087
 4891,2025-12-18T08:08:30.263, 42.1993,143.4718,3387.835,3685.941, 19.7586,3413.5944,115.22, 0.087
 4892,2025-12-18T08:08:30.411, 42.1915,143.4706,3387.837,3685.938, 19.7617,3413.5999,115.22, 0.087
 4893,2025-12-18T08:08:30.560, 42.1837,143.4693,3387.840,3685.935, 19.7648,3413.6055,115.23, 0.087
 4894,2025-12-18T08:08:30.708, 42.1760,143.4681,3387.842,3685.932, 19.7679,3413.6110,115.23, 0.087
 4895,2025-12-18T08:08:30.857, 42.1682,143.4668,3387.845,3685.929, 19.7710,3413.6165,115.23, 0.087
 4896,2025-12-18T08:08:31.005, 42.1604,143.4656,3387.847,3685.926, 19.7742,3413.6220,115.23, 0.087
 4897,2025-12-18T08:08:31.154, 42.1527,143.4644,3387.849,3685.923, 19.7773,3413.6275,115.24, 0.087
 4898,2025-12-18T08:08:31.291, 42.1449,143.4631,3387.852,3685.920, 19.7802,3413.6326,115.24, 0.087
 4899,2025-12-18T08:08:31.439, 42.1371,143.4619,3387.854,3685.917, 19.7833,3413.6382,115.24, 0.087
 4900,2025-12-18T08:08:31.588, 42.1294,143.4606,3387.856,3685.914, 19.7864,3413.6437,115.25, 0.087
 4901,2025-12-18T08:08:31.736, 42.1216,143.4594,3387.859,3685.911, 19.7895,3413.6492,115.25, 0.087
 4902,2025-12-18T08:08:31.885, 42.1138,143.4581,3387.861,3685.909, 19.7926,3413.6547,115.25, 0.087
 4903,2025-12-18T08:08:32.033, 42.1061,143.4569,3387.864,3685.906, 19.7957,3413.6603,115.26, 0.087
 4904,2025-12-18T08:08:32.182, 42.0983,143.4557,3387.866,3685.903, 19.7988,3413.6658,115.26, 0.062
 4905,2025-12-18T08:08:32.330, 42.0906,143.4544,3387.868,3685.900, 19.8020,3413.6713,115.26, 0.062
 4906,2025-12-18T08:08:32.479, 42.0828,143.4532,3387.871,3685.897, 19.8051,3413.6768,115.26, 0.062
 4907,2025-12-18T08:08:32.627, 42.0750,143.4519,3387.873,3685.894, 19.8082,3413.6824,115.27, 0.062
 4908,2025-12-18T08:08:32.776, 42.0673,143.4507,3387.876,3685.891, 19.8113,3413.6879,115.27, 0.062
 4909,2025-12-18T08:08:32.913, 42.0595,143.4495,3387.878,3685.888, 19.8142,3413.6930,115.27, 0.062
 4910,2025-12-18T08:08:33.061, 42.0517,143.4482,3387.880,3685.885, 19.8173,3413.6985,115.28, 0.062
 4911,2025-12-18T08:08:33.210, 42.0440,143.4470,3387.883,3685.882, 19.8204,3413.7041,115.28, 0.062
 4912,2025-12-18T08:08:33.359, 42.0362,143.4457,3387.885,3685.879, 19.8235,3413.7096,115.28, 0.062
 4913,2025-12-18T08:08:33.507, 42.0284,143.4445,3387.887,3685.877, 19.8266,3413.7151,115.29, 0.062
 4914,2025-12-18T08:08:33.656, 42.0207,143.4433,3387.890,3685.874, 19.8298,3413.7207,115.29, 0.062
 4915,2025-12-18T08:08:33.804, 42.0129,143.4420,3387.892,3685.871, 19.8329,3413.7262,115.29, 0.062
 4916,2025-12-18T08:08:33.953, 42.0051,143.4408,3387.895,3685.868, 19.8360,3413.7317,115.30, 0.062
 4917,2025-12-18T08:08:34.101, 41.9974,143.4395,3387.897,3685.865, 19.8391,3413.7373,115.30, 0.062
 4918,2025-12-18T08:08:34.250, 41.9896,143.4383,3387.899,3685.862, 19.8422,3413.7428,115.30, 0.062
 4919,2025-12-18T08:08:34.398, 41.9818,143.4371,3387.902,3685.859, 19.8453,3413.7484,115.30, 0.062
 4920,2025-12-18T08:08:34.535, 41.9741,143.4358,3387.904,3685.856, 19.8482,3413.7535,115.31, 0.062
 4921,2025-12-18T08:08:34.684, 41.9663,143.4346,3387.906,3685.853, 19.8513,3413.7590,115.31, 0.062
 4922,2025-12-18T08:08:34.832, 41.9585,143.4334,3387.909,3685.850, 19.8544,3413.7645,115.31, 0.062
 4923,2025-12-18T08:08:34.981, 41.9508,143.4321,3387.911,3685.847, 19.8576,3413.7701,115.32, 0.062
 4924,2025-12-18T08:08:35.129, 41.9430,143.4309,3387.914,3685.844, 19.8607,3413.7756,115.32, 0.062
 4925,2025-12-18T08:08:35.278, 41.9352,143.4297,3387.916,3685.842, 19.8638,3413.7812,115.32, 0.062
 4926,2025-12-18T08:08:35.426, 41.9275,143.4284,3387.918,3685.839, 19.8669,3413.7867,115.33, 0.062
 4927,2025-12-18T08:08:35.575, 41.9197,143.4272,3387.921,3685.836, 19.8700,3413.7923,115.33, 0.062
 4928,2025-12-18T08:08:35.723, 41.9119,143.4259,3387.923,3685.833, 19.8731,3413.7978,115.33, 0.062
 4929,2025-12-18T08:08:35.872, 41.9042,143.4247,3387.926,3685.830, 19.8762,3413.8033,115.33, 0.062
 4930,2025-12-18T08:08:36.009, 41.8964,143.4235,3387.928,3685.827, 19.8791,3413.8085,115.34, 0.062
 4931,2025-12-18T08:08:36.157, 41.8887,143.4222,3387.930,3685.824, 19.8822,3413.8140,115.34, 0.062
 4932,2025-12-18T08:08:36.306, 41.8809,143.4210,3387.933,3685.821, 19.8853,3413.8196,115.34, 0.062
 4933,2025-12-18T08:08:36.454, 41.8731,143.4198,3387.935,3685.818, 19.8885,3413.8251,115.35, 0.062
 4934,2025-12-18T08:08:36.603, 41.8654,143.4185,3387.937,3685.815, 19.8916,3413.8307,115.35, 0.062
 4935,2025-12-18T08:08:36.751, 41.8576,143.4173,3387.940,3685.812, 19.8947,3413.8362,115.35, 0.062
 4936,2025-12-18T08:08:36.900, 41.8498,143.4160,3387.942,3685.809, 19.8978,3413.8418,115.36, 0.062
 4937,2025-12-18T08:08:37.048, 41.8421,143.4148,3387.945,3685.806, 19.9009,3413.8473,115.36, 0.062
 4938,2025-12-18T08:08:37.197, 41.8343,143.4136,3387.947,3685.803, 19.9040,3413.8529,115.36, 0.062
 4939,2025-12-18T08:08:37.346, 41.8265,143.4123,3387.949,3685.801, 19.9071,3413.8584,115.36, 0.062
 4940,2025-12-18T08:08:37.494, 41.8188,143.4111,3387.952,3685.798, 19.9103,3413.8640,115.37, 0.062
 4941,2025-12-18T08:08:37.631, 41.8110,143.4099,3387.954,3685.795, 19.9131,3413.8691,115.37, 0.062
 4942,2025-12-18T08:08:37.780, 41.8032,143.4086,3387.956,3685.792, 19.9162,3413.8747,115.37, 0.062
 4943,2025-12-18T08:08:37.928, 41.7955,143.4074,3387.959,3685.789, 19.9194,3413.8802,115.38, 0.062
 4944,2025-12-18T08:08:38.077, 41.7877,143.4062,3387.961,3685.786, 19.9225,3413.8858,115.38, 0.062
 4945,2025-12-18T08:08:38.225, 41.7799,143.4049,3387.964,3685.783, 19.9256,3413.8913,115.38, 0.062
 4946,2025-12-18T08:08:38.374, 41.7722,143.4037,3387.966,3685.780, 19.9287,3413.8969,115.39, 0.062
 4947,2025-12-18T08:08:38.522, 41.7644,143.4025,3387.968,3685.777, 19.9318,3413.9024,115.39, 0.062
 4948,2025-12-18T08:08:38.671, 41.7566,143.4012,3387.971,3685.774, 19.9349,3413.9080,115.39, 0.062
 4949,2025-12-18T08:08:38.819, 41.7489,143.4000,3387.973,3685.771, 19.9380,3413.9136,115.40, 0.062
 4950,2025-12-18T08:08:38.968, 41.7411,143.3988,3387.976,3685.768, 19.9411,3413.9191,115.40, 0.062
 4951,2025-12-18T08:08:39.116, 41.7333,143.3975,3387.978,3685.765, 19.9443,3413.9247,115.40, 0.062
 4952,2025-12-18T08:08:39.253, 41.7256,143.3963,3387.980,3685.763, 19.9471,3413.9298,115.40, 0.062
 4953,2025-12-18T08:08:39.402, 41.7178,143.3951,3387.983,3685.760, 19.9502,3413.9354,115.41, 0.062
 4954,2025-12-18T08:08:39.550, 41.7100,143.3938,3387.985,3685.757, 19.9534,3413.9410,115.41, 0.062
 4955,2025-12-18T08:08:39.699, 41.7023,143.3926,3387.987,3685.754, 19.9565,3413.9465,115.41, 0.062
 4956,2025-12-18T08:08:39.847, 41.6945,143.3914,3387.990,3685.751, 19.9596,3413.9521,115.42, 0.000
 4957,2025-12-18T08:08:39.996, 41.6868,143.3901,3387.992,3685.748, 19.9627,3413.9577,115.42, 0.000
 4958,2025-12-18T08:08:40.144, 41.6790,143.3889,3387.994,3685.745, 19.9658,3413.9632,115.42, 0.000
 4959,2025-12-18T08:08:40.293, 41.6712,143.3877,3387.997,3685.742, 19.9689,3413.9688,115.43, 0.000
 4960,2025-12-18T08:08:40.441, 41.6635,143.3864,3387.999,3685.739, 19.9720,3413.9744,115.43, 0.000