1,2025-12-18T17:19:14.289, 74.8389, 16.7400,3379.450,3695.688,  6.6914,3395.5557,100.23, 0.175
    2,2025-12-18T17:19:14.380, 74.8313, 16.7343,3379.451,3695.688,  6.6937,3395.5573,100.23, 0.175
    3,2025-12-18T17:19:14.529, 74.8236, 16.7285,3379.452,3695.687,  6.6975,3395.5601,100.23, 0.175
    4,2025-12-18T17:19:14.677, 74.8159, 16.7228,3379.453,3695.686,  6.7013,3395.5628,100.24, 0.175
    5,2025-12-18T17:19:14.826, 74.8083, 16.7170,3379.454,3695.685,  6.7051,3395.5655,100.24, 0.175
    6,2025-12-18T17:19:14.975, 74.8006, 16.7113,3379.455,3695.684,  6.7089,3395.5683,100.24, 0.175
    7,2025-12-18T17:19:15.123, 74.7929, 16.7056,3379.457,3695.683,  6.7127,3395.5710,100.25, 0.175
    8,2025-12-18T17:19:15.272, 74.7853, 16.6998,3379.458,3695.682,  6.7165,3395.5737,100.25, 0.175
    9,2025-12-18T17:19:15.420, 74.7776, 16.6941,3379.459,3695.681,  6.7203,3395.5764,100.26, 0.175
   10,2025-12-18T17:19:15.569, 74.7699, 16.6884,3379.460,3695.680,  6.7242,3395.5792,100.26, 0.175
   11,2025-12-18T17:19:15.717, 74.7623, 16.6827,3379.461,3695.679,  6.7280,3395.5819,100.27, 0.175
   12,2025-12-18T17:19:15.866, 74.7546, 16.6770,3379.463,3695.678,  6.7318,3395.5846,100.27, 0.175
   13,2025-12-18T17:19:16.014, 74.7469, 16.6713,3379.464,3695.677,  6.7356,3395.5874,100.27, 0.175
   14,2025-12-18T17:19:16.163, 74.7393, 16.6656,3379.465,3695.676,  6.7394,3395.5901,100.28, 0.175
   15,2025-12-18T17:19:16.311, 74.7316, 16.6599,3379.466,3695.674,  6.7432,3395.5928,100.28, 0.175
   16,2025-12-18T17:19:16.460, 74.7239, 16.6542,3379.467,3695.673,  6.7470,3395.5956,100.29, 0.175
   17,2025-12-18T17:19:16.608, 74.7163, 16.6485,3379.469,3695.672,  6.7508,3395.5983,100.29, 0.175
   18,2025-12-18T17:19:16.757, 74.7086, 16.6428,3379.470,3695.671,  6.7546,3395.6010,100.30, 0.175
   19,2025-12-18T17:19:16.905, 74.7009, 16.6372,3379.471,3695.670,  6.7584,3395.6038,100.30, 0.175
   20,2025-12-18T17:19:17.054, 74.6933, 16.6315,3379.472,3695.669,  6.7622,3395.6065,100.30, 0.175
   21,2025-12-18T17:19:17.202, 74.6856, 16.6258,3379.473,3695.668,  6.7660,3395.6093,100.31, 0.175
   22,2025-12-18T17:19:17.351, 74.6779, 16.6202,3379.475,3695.667,  6.7698,3395.6120,100.31, 0.175
   23,2025-12-18T17:19:17.499, 74.6703, 16.6145,3379.476,3695.666,  6.7736,3395.6147,100.32, 0.175
   24,2025-12-18T17:19:17.648, 74.6626, 16.6089,3379.477,3695.665,  6.7774,3395.6175,100.32, 0.175
   25,2025-12-18T17:19:17.796, 74.6549, 16.6032,3379.478,3695.664,  6.7812,3395.6202,100.33, 0.175
   26,2025-12-18T17:19:17.945, 74.6473, 16.5976,3379.479,3695.663,  6.7850,3395.6229,100.33, 0.175
   27,2025-12-18T17:19:18.093, 74.6396, 16.5920,3379.480,3695.662,  6.7888,3395.6257,100.33, 0.175
   28,2025-12-18T17:19:18.242, 74.6319, 16.5863,3379.482,3695.661,  6.7926,3395.6284,100.34, 0.175
   29,2025-12-18T17:19:18.390, 74.6243, 16.5807,3379.483,3695.660,  6.7964,3395.6312,100.34, 0.175
   30,2025-12-18T17:19:18.539, 74.6166, 16.5751,3379.484,3695.659,  6.8003,3395.6339,100.35, 0.175
   31,2025-12-18T17:19:18.687, 74.6089, 16.5695,3379.485,3695.658,  6.8041,3395.6367,100.35, 0.175
   32,2025-12-18T17:19:18.836, 74.6012, 16.5639,3379.486,3695.657,  6.8079,3395.6394,100.36, 0.175
   33,2025-12-18T17:19:18.984, 74.5936, 16.5583,3379.488,3695.656,  6.8117,3395.6422,100.36, 0.175
   34,2025-12-18T17:19:19.133, 74.5859, 16.5527,3379.489,3695.655,  6.8155,3395.6449,100.36, 0.175
   35,2025-12-18T17:19:19.281, 74.5782, 16.5471,3379.490,3695.654,  6.8193,3395.6476,100.37, 0.175
   36,2025-12-18T17:19:19.430, 74.5706, 16.5415,3379.491,3695.653,  6.8231,3395.6504,100.37, 0.175
   37,2025-12-18T17:19:19.578, 74.5629, 16.5359,3379.492,3695.652,  6.8269,3395.6531,100.38, 0.175
   38,2025-12-18T17:19:19.727, 74.5552, 16.5303,3379.494,3695.651,  6.8307,3395.6559,100.38, 0.175
   39,2025-12-18T17:19:19.875, 74.5476, 16.5247,3379.495,3695.650,  6.8345,3395.6586,100.38, 0.175
   40,2025-12-18T17:19:20.024, 74.5399, 16.5192,3379.496,3695.649,  6.8383,3395.6614,100.39, 0.175
   41,2025-12-18T17:19:20.172, 74.5322, 16.5136,3379.497,3695.648,  6.8421,3395.6641,100.39, 0.175
   42,2025-12-18T17:19:20.321, 74.5246, 16.5080,3379.498,3695.647,  6.8459,3395.6669,100.40, 0.175
   43,2025-12-18T17:19:20.469, 74.5169, 16.5025,3379.500,3695.646,  6.8497,3395.6696,100.40, 0.175
   44,2025-12-18T17:19:20.618, 74.5092, 16.4969,3379.501,3695.645,  6.8535,3395.6724,100.41, 0.175
   45,2025-12-18T17:19:20.766, 74.5015, 16.4914,3379.502,3695.644,  6.8573,3395.6751,100.41, 0.175
   46,2025-12-18T17:19:20.915, 74.4939, 16.4858,3379.503,3695.643,  6.8611,3395.6779,100.41, 0.175
   47,2025-12-18T17:19:21.063, 74.4862, 16.4803,3379.505,3695.642,  6.8649,3395.6806,100.42, 0.175
   48,2025-12-18T17:19:21.212, 74.4785, 16.4748,3379.506,3695.641,  6.8687,3395.6834,100.42, 0.175
   49,2025-12-18T17:19:21.361, 74.4709, 16.4692,3379.507,3695.640,  6.8725,3395.6862,100.43, 0.175
   50,2025-12-18T17:19:21.509, 74.4632, 16.4637,3379.508,3695.639,  6.8763,3395.6889,100.43, 0.175
   51,2025-12-18T17:19:21.658, 74.4555, 16.4582,3379.509,3695.638,  6.8801,3395.6917,100.44, 0.175
   52,2025-12-18T17:19:21.806, 74.4478, 16.4527,3379.511,3695.637,  6.8839,3395.6944,100.44, 0.175
   53,2025-12-18T17:19:21.955, 74.4402, 16.4472,3379.512,3695.636,  6.8877,3395.6972,100.44, 0.175
   54,2025-12-18T17:19:22.103, 74.4325, 16.4417,3379.513,3695.635,  6.8915,3395.6999,100.45, 0.175
   55,2025-12-18T17:19:22.252, 74.4248, 16.4362,3379.514,3695.634,  6.8953,3395.7027,100.45, 0.175
   56,2025-12-18T17:19:22.400, 74.4172, 16.4307,3379.515,3695.633,  6.8991,3395.7055,100.46, 0.175
   57,2025-12-18T17:19:22.549, 74.4095, 16.4252,3379.517,3695.631,  6.9029,3395.7082,100.46, 0.175
   58,2025-12-18T17:19:22.697, 74.4018, 16.4197,3379.518,3695.630,  6.9067,3395.7110,100.47, 0.175
   59,2025-12-18T17:19:22.846, 74.3941, 16.4142,3379.519,3695.629,  6.9105,3395.7137,100.47, 0.175
   60,2025-12-18T17:19:22.994, 74.3865, 16.4088,3379.520,3695.628,  6.9143,3395.7165,100.47, 0.175
   61,2025-12-18T17:19:23.143, 74.3788, 16.4033,3379.521,3695.627,  6.9181,3395.7193,100.48, 0.175
   62,2025-12-18T17:19:23.291, 74.3711, 16.3978,3379.523,3695.626,  6.9219,3395.7220,100.48, 0.175
   63,2025-12-18T17:19:23.440, 74.3635, 16.3924,3379.524,3695.625,  6.9257,3395.7248,100.49, 0.175
   64,2025-12-18T17:19:23.588, 74.3558, 16.3869,3379.525,3695.624,  6.9295,3395.7276,100.49, 0.175
   65,2025-12-18T17:19:23.737, 74.3481, 16.3815,3379.526,3695.623,  6.9333,3395.7303,100.49, 0.175
   66,2025-12-18T17:19:23.885, 74.3404, 16.3760,3379.528,3695.622,  6.9371,3395.7331,100.50, 0.175
   67,2025-12-18T17:19:24.034, 74.3328, 16.3706,3379.529,3695.621,  6.9409,3395.7359,100.50, 0.175
   68,2025-12-18T17:19:24.182, 74.3251, 16.3651,3379.530,3695.620,  6.9446,3395.7386,100.51, 0.175
   69,2025-12-18T17:19:24.331, 74.3174, 16.3597,3379.531,3695.619,  6.9484,3395.7414,100.51, 0.175
   70,2025-12-18T17:19:24.479, 74.3097, 16.3543,3379.532,3695.618,  6.9522,3395.7442,100.52, 0.175
   71,2025-12-18T17:19:24.628, 74.3021, 16.3488,3379.534,3695.617,  6.9560,3395.7469,100.52, 0.175
   72,2025-12-18T17:19:24.776, 74.2944, 16.3434,3379.535,3695.616,  6.9598,3395.7497,100.52, 0.175
   73,2025-12-18T17:19:24.925, 74.2867, 16.3380,3379.536,3695.615,  6.9636,3395.7525,100.53, 0.175
   74,2025-12-18T17:19:25.073, 74.2791, 16.3326,3379.537,3695.614,  6.9674,3395.7552,100.53, 0.175
   75,2025-12-18T17:19:25.222, 74.2714, 16.3272,3379.539,3695.613,  6.9712,3395.7580,100.54, 0.175
   76,2025-12-18T17:19:25.370, 74.2637, 16.3218,3379.540,3695.612,  6.9750,3395.7608,100.54, 0.175
   77,2025-12-18T17:19:25.519, 74.2560, 16.3164,3379.541,3695.611,  6.9788,3395.7635,100.55, 0.175
   78,2025-12-18T17:19:25.667, 74.2484, 16.3110,3379.542,3695.610,  6.9826,3395.7663,100.55, 0.175
   79,2025-12-18T17:19:25.816, 74.2407, 16.3056,3379.543,3695.609,  6.9864,3395.7691,100.55, 0.175
   80,2025-12-18T17:19:25.964, 74.2330, 16.3002,3379.545,3695.607,  6.9902,3395.7719,100.56, 0.175
   81,2025-12-18T17:19:26.113, 74.2253, 16.2948,3379.546,3695.606,  6.9940,3395.7746,100.56, 0.175
   82,2025-12-18T17:19:26.261, 74.2177, 16.2895,3379.547,3695.605,  6.9978,3395.7774,100.57, 0.175
   83,2025-12-18T17:19:26.410, 74.2100, 16.2841,3379.548,3695.604,  7.0016,3395.7802,100.57, 0.175
   84,2025-12-18T17:19:26.558, 74.2023, 16.2787,3379.550,3695.603,  7.0054,3395.7830,100.57, 0.175
   85,2025-12-18T17:19:26.707, 74.1946, 16.2734,3379.551,3695.602,  7.0092,3395.7858,100.58, 0.175
   86,2025-12-18T17:19:26.855, 74.1870, 16.2680,3379.552,3695.601,  7.0130,3395.7885,100.58, 0.175
   87,2025-12-18T17:19:27.004, 74.1793, 16.2627,3379.553,3695.600,  7.0168,3395.7913,100.59, 0.175
   88,2025-12-18T17:19:27.152, 74.1716, 16.2573,3379.554,3695.599,  7.0205,3395.7941,100.59, 0.175
   89,2025-12-18T17:19:27.301, 74.1639, 16.2520,3379.556,3695.598,  7.0243,3395.7969,100.60, 0.175
   90,2025-12-18T17:19:27.450, 74.1563, 16.2466,3379.557,3695.597,  7.0281,3395.7996,100.60, 0.175
   91,2025-12-18T17:19:27.598, 74.1486, 16.2413,3379.558,3695.596,  7.0319,3395.8024,100.60, 0.175
   92,2025-12-18T17:19:27.747, 74.1409, 16.2360,3379.559,3695.595,  7.0357,3395.8052,100.61, 0.175
   93,2025-12-18T17:19:27.895, 74.1332, 16.2306,3379.561,3695.594,  7.0395,3395.8080,100.61, 0.175
   94,2025-12-18T17:19:28.044, 74.1256, 16.2253,3379.562,3695.593,  7.0433,3395.8108,100.62, 0.175
   95,2025-12-18T17:19:28.192, 74.1179, 16.2200,3379.563,3695.592,  7.0471,3395.8136,100.62, 0.175
   96,2025-12-18T17:19:28.341, 74.1102, 16.2147,3379.564,3695.591,  7.0509,3395.8163,100.63, 0.175
   97,2025-12-18T17:19:28.489, 74.1025, 16.2094,3379.566,3695.590,  7.0547,3395.8191,100.63, 0.175
   98,2025-12-18T17:19:28.638, 74.0949, 16.2041,3379.567,3695.589,  7.0585,3395.8219,100.63, 0.175
   99,2025-12-18T17:19:28.786, 74.0872, 16.1988,3379.568,3695.587,  7.0623,3395.8247,100.64, 0.175
  100,2025-12-18T17:19:28.935, 74.0795, 16.1935,3379.569,3695.586,  7.0660,3395.8275,100.64, 0.175
  101,2025-12-18T17:19:29.083, 74.0718, 16.1882,3379.571,3695.585,  7.0698,3395.8303,100.65, 0.175
  102,2025-12-18T17:19:29.232, 74.0641, 16.1829,3379.572,3695.584,  7.0736,3395.8331,100.65, 0.175
  103,2025-12-18T17:19:29.380, 74.0565, 16.1776,3379.573,3695.583,  7.0774,3395.8358,100.65, 0.175
  104,2025-12-18T17:19:29.529, 74.0488, 16.1724,3379.574,3695.582,  7.0812,3395.8386,100.66, 0.175
  105,2025-12-18T17:19:29.677, 74.0411, 16.1671,3379.575,3695.581,  7.0850,3395.8414,100.66, 0.175
  106,2025-12-18T17:19:29.826, 74.0334, 16.1618,3379.577,3695.580,  7.0888,3395.8442,100.67, 0.175
  107,2025-12-18T17:19:29.974, 74.0258, 16.1566,3379.578,3695.579,  7.0926,3395.8470,100.67, 0.175
  108,2025-12-18T17:19:30.123, 74.0181, 16.1513,3379.579,3695.578,  7.0964,3395.8498,100.68, 0.175
  109,2025-12-18T17:19:30.271, 74.0104, 16.1460,3379.580,3695.577,  7.1002,3395.8526,100.68, 0.175
  110,2025-12-18T17:19:30.420, 74.0027, 16.1408,3379.582,3695.576,  7.1039,3395.8554,100.68, 0.175
  111,2025-12-18T17:19:30.568, 73.9951, 16.1355,3379.583,3695.575,  7.1077,3395.8582,100.69, 0.175
  112,2025-12-18T17:19:30.717, 73.9874, 16.1303,3379.584,3695.574,  7.1115,3395.8610,100.69, 0.175
  113,2025-12-18T17:19:30.865, 73.9797, 16.1251,3379.585,3695.573,  7.1153,3395.8638,100.70, 0.175
  114,2025-12-18T17:19:31.014, 73.9720, 16.1198,3379.587,3695.572,  7.1191,3395.8666,100.70, 0.175
  115,2025-12-18T17:19:31.162, 73.9643, 16.1146,3379.588,3695.570,  7.1229,3395.8694,100.71, 0.175
  116,2025-12-18T17:19:31.311, 73.9567, 16.1094,3379.589,3695.569,  7.1267,3395.8722,100.71, 0.175
  117,2025-12-18T17:19:31.459, 73.9490, 16.1042,3379.590,3695.568,  7.1305,3395.8750,100.71, 0.175
  118,2025-12-18T17:19:31.608, 73.9413, 16.0989,3379.592,3695.567,  7.1343,3395.8777,100.72, 0.175
  119,2025-12-18T17:19:31.756, 73.9336, 16.0937,3379.593,3695.566,  7.1380,3395.8805,100.72, 0.175
  120,2025-12-18T17:19:31.905, 73.9260, 16.0885,3379.594,3695.565,  7.1418,3395.8833,100.73, 0.138
  121,2025-12-18T17:19:32.053, 73.9183, 16.0833,3379.595,3695.564,  7.1456,3395.8861,100.73, 0.138
  122,2025-12-18T17:19:32.202, 73.9106, 16.0781,3379.597,3695.563,  7.1494,3395.8889,100.73, 0.138
  123,2025-12-18T17:19:32.350, 73.9029, 16.0729,3379.598,3695.562,  7.1532,3395.8917,100.74, 0.138
  124,2025-12-18T17:19:32.499, 73.8952, 16.0677,3379.599,3695.561,  7.1570,3395.8945,100.74, 0.138
  125,2025-12-18T17:19:32.647, 73.8876, 16.0626,3379.600,3695.560,  7.1608,3395.8974,100.75, 0.138
  126,2025-12-18T17:19:32.796, 73.8799, 16.0574,3379.602,3695.559,  7.1646,3395.9002,100.75, 0.138
  127,2025-12-18T17:19:32.944, 73.8722, 16.0522,3379.603,3695.558,  7.1683,3395.9030,100.76, 0.138
  128,2025-12-18T17:19:33.093, 73.8645, 16.0470,3379.604,3695.557,  7.1721,3395.9058,100.76, 0.138
  129,2025-12-18T17:19:33.241, 73.8568, 16.0419,3379.605,3695.555,  7.1759,3395.9086,100.76, 0.138
  130,2025-12-18T17:19:33.390, 73.8492, 16.0367,3379.607,3695.554,  7.1797,3395.9114,100.77, 0.138
  131,2025-12-18T17:19:33.538, 73.8415, 16.0315,3379.608,3695.553,  7.1835,3395.9142,100.77, 0.138
  132,2025-12-18T17:19:33.687, 73.8338, 16.0264,3379.609,3695.552,  7.1873,3395.9170,100.78, 0.138
  133,2025-12-18T17:19:33.836, 73.8261, 16.0212,3379.610,3695.551,  7.1911,3395.9198,100.78, 0.138
  134,2025-12-18T17:19:33.984, 73.8185, 16.0161,3379.612,3695.550,  7.1948,3395.9226,100.79, 0.138
  135,2025-12-18T17:19:34.133, 73.8108, 16.0109,3379.613,3695.549,  7.1986,3395.9254,100.79, 0.138
  136,2025-12-18T17:19:34.281, 73.8031, 16.0058,3379.614,3695.548,  7.2024,3395.9282,100.79, 0.138
  137,2025-12-18T17:19:34.430, 73.7954, 16.0007,3379.615,3695.547,  7.2062,3395.9310,100.80, 0.138
  138,2025-12-18T17:19:34.578, 73.7877, 15.9955,3379.617,3695.546,  7.2100,3395.9338,100.80, 0.138
  139,2025-12-18T17:19:34.727, 73.7801, 15.9904,3379.618,3695.545,  7.2138,3395.9366,100.81, 0.138
  140,2025-12-18T17:19:34.875, 73.7724, 15.9853,3379.619,3695.544,  7.2175,3395.9395,100.81, 0.138
  141,2025-12-18T17:19:35.024, 73.7647, 15.9802,3379.620,3695.543,  7.2213,3395.9423,100.81, 0.138
  142,2025-12-18T17:19:35.172, 73.7570, 15.9750,3379.622,3695.541,  7.2251,3395.9451,100.82, 0.138
  143,2025-12-18T17:19:35.321, 73.7493, 15.9699,3379.623,3695.540,  7.2289,3395.9479,100.82, 0.138
  144,2025-12-18T17:19:35.469, 73.7417, 15.9648,3379.624,3695.539,  7.2327,3395.9507,100.83, 0.138
  145,2025-12-18T17:19:35.618, 73.7340, 15.9597,3379.625,3695.538,  7.2365,3395.9535,100.83, 0.138
  146,2025-12-18T17:19:35.766, 73.7263, 15.9546,3379.627,3695.537,  7.2402,3395.9563,100.84, 0.138
  147,2025-12-18T17:19:35.915, 73.7186, 15.9495,3379.628,3695.536,  7.2440,3395.9592,100.84, 0.138
  148,2025-12-18T17:19:36.063, 73.7109, 15.9444,3379.629,3695.535,  7.2478,3395.9620,100.84, 0.138
  149,2025-12-18T17:19:36.212, 73.7032, 15.9394,3379.630,3695.534,  7.2516,3395.9648,100.85, 0.138
  150,2025-12-18T17:19:36.360, 73.6956, 15.9343,3379.632,3695.533,  7.2554,3395.9676,100.85, 0.138
  151,2025-12-18T17:19:36.509, 73.6879, 15.9292,3379.633,3695.532,  7.2592,3395.9704,100.86, 0.138
  152,2025-12-18T17:19:36.657, 73.6802, 15.9241,3379.634,3695.531,  7.2629,3395.9732,100.86, 0.138
  153,2025-12-18T17:19:36.806, 73.6725, 15.9191,3379.636,3695.530,  7.2667,3395.9761,100.87, 0.138
  154,2025-12-18T17:19:36.954, 73.6648, 15.9140,3379.637,3695.528,  7.2705,3395.9789,100.87, 0.138
  155,2025-12-18T17:19:37.103, 73.6572, 15.9089,3379.638,3695.527,  7.2743,3395.9817,100.87, 0.138
  156,2025-12-18T17:19:37.251, 73.6495, 15.9039,3379.639,3695.526,  7.2781,3395.9845,100.88, 0.138
  157,2025-12-18T17:19:37.400, 73.6418, 15.8988,3379.641,3695.525,  7.2818,3395.9873,100.88, 0.138
  158,2025-12-18T17:19:37.548, 73.6341, 15.8938,3379.642,3695.524,  7.2856,3395.9902,100.89, 0.138
  159,2025-12-18T17:19:37.697, 73.6264, 15.8887,3379.643,3695.523,  7.2894,3395.9930,100.89, 0.125
  160,2025-12-18T17:19:37.845, 73.6188, 15.8837,3379.644,3695.522,  7.2932,3395.9958,100.89, 0.125
  161,2025-12-18T17:19:37.994, 73.6111, 15.8787,3379.646,3695.521,  7.2970,3395.9986,100.90, 0.125
  162,2025-12-18T17:19:38.142, 73.6034, 15.8736,3379.647,3695.520,  7.3008,3396.0015,100.90, 0.125
  163,2025-12-18T17:19:38.291, 73.5957, 15.8686,3379.648,3695.519,  7.3045,3396.0043,100.91, 0.125
  164,2025-12-18T17:19:38.439, 73.5880, 15.8636,3379.649,3695.518,  7.3083,3396.0071,100.91, 0.125
  165,2025-12-18T17:19:38.588, 73.5803, 15.8585,3379.651,3695.516,  7.3121,3396.0099,100.92, 0.125
  166,2025-12-18T17:19:38.736, 73.5727, 15.8535,3379.652,3695.515,  7.3159,3396.0128,100.92, 0.125
  167,2025-12-18T17:19:38.885, 73.5650, 15.8485,3379.653,3695.514,  7.3196,3396.0156,100.92, 0.125
  168,2025-12-18T17:19:39.033, 73.5573, 15.8435,3379.655,3695.513,  7.3234,3396.0184,100.93, 0.125
  169,2025-12-18T17:19:39.182, 73.5496, 15.8385,3379.656,3695.512,  7.3272,3396.0213,100.93, 0.125
  170,2025-12-18T17:19:39.330, 73.5419, 15.8335,3379.657,3695.511,  7.3310,3396.0241,100.94, 0.125
  171,2025-12-18T17:19:39.479, 73.5342, 15.8285,3379.658,3695.510,  7.3348,3396.0269,100.94, 0.125
  172,2025-12-18T17:19:39.627, 73.5266, 15.8235,3379.660,3695.509,  7.3385,3396.0297,100.94, 0.125
  173,2025-12-18T17:19:39.776, 73.5189, 15.8185,3379.661,3695.508,  7.3423,3396.0326,100.95, 0.125
  174,2025-12-18T17:19:39.925, 73.5112, 15.8135,3379.662,3695.507,  7.3461,3396.0354,100.95, 0.125
  175,2025-12-18T17:19:40.073, 73.5035, 15.8086,3379.663,3695.505,  7.3499,3396.0382,100.96, 0.125
  176,2025-12-18T17:19:40.222, 73.4958, 15.8036,3379.665,3695.504,  7.3537,3396.0411,100.96, 0.125
  177,2025-12-18T17:19:40.370, 73.4881, 15.7986,3379.666,3695.503,  7.3574,3396.0439,100.97, 0.125
  178,2025-12-18T17:19:40.519, 73.4805, 15.7936,3379.667,3695.502,  7.3612,3396.0467,100.97, 0.125
  179,2025-12-18T17:19:40.667, 73.4728, 15.7887,3379.669,3695.501,  7.3650,3396.0496,100.97, 0.125
  180,2025-12-18T17:19:40.816, 73.4651, 15.7837,3379.670,3695.500,  7.3688,3396.0524,100.98, 0.125
  181,2025-12-18T17:19:40.964, 73.4574, 15.7788,3379.671,3695.499,  7.3725,3396.0553,100.98, 0.125
  182,2025-12-18T17:19:41.113, 73.4497, 15.7738,3379.672,3695.498,  7.3763,3396.0581,100.99, 0.125
  183,2025-12-18T17:19:41.261, 73.4420, 15.7689,3379.674,3695.497,  7.3801,3396.0609,100.99, 0.125
  184,2025-12-18T17:19:41.410, 73.4344, 15.7639,3379.675,3695.496,  7.3839,3396.0638,100.99, 0.125
  185,2025-12-18T17:19:41.558, 73.4267, 15.7590,3379.676,3695.494,  7.3876,3396.0666,101.00, 0.125
  186,2025-12-18T17:19:41.707, 73.4190, 15.7540,3379.678,3695.493,  7.3914,3396.0694,101.00, 0.125
  187,2025-12-18T17:19:41.855, 73.4113, 15.7491,3379.679,3695.492,  7.3952,3396.0723,101.01, 0.125
  188,2025-12-18T17:19:42.004, 73.4036, 15.7442,3379.680,3695.491,  7.3990,3396.0751,101.01, 0.125
  189,2025-12-18T17:19:42.152, 73.3959, 15.7392,3379.681,3695.490,  7.4027,3396.0780,101.02, 0.125
  190,2025-12-18T17:19:42.301, 73.3883, 15.7343,3379.683,3695.489,  7.4065,3396.0808,101.02, 0.125
  191,2025-12-18T17:19:42.449, 73.3806, 15.7294,3379.684,3695.488,  7.4103,3396.0837,101.02, 0.125
  192,2025-12-18T17:19:42.598, 73.3729, 15.7245,3379.685,3695.487,  7.4141,3396.0865,101.03, 0.125
  193,2025-12-18T17:19:42.746, 73.3652, 15.7196,3379.687,3695.486,  7.4178,3396.0893,101.03, 0.125
  194,2025-12-18T17:19:42.895, 73.3575, 15.7147,3379.688,3695.484,  7.4216,3396.0922,101.04, 0.125
  195,2025-12-18T17:19:43.043, 73.3498, 15.7098,3379.689,3695.483,  7.4254,3396.0950,101.04, 0.125
  196,2025-12-18T17:19:43.192, 73.3421, 15.7049,3379.690,3695.482,  7.4292,3396.0979,101.05, 0.125
  197,2025-12-18T17:19:43.340, 73.3345, 15.7000,3379.692,3695.481,  7.4329,3396.1007,101.05, 0.125
  198,2025-12-18T17:19:43.489, 73.3268, 15.6951,3379.693,3695.480,  7.4367,3396.1036,101.05, 0.125
  199,2025-12-18T17:19:43.637, 73.3191, 15.6902,3379.694,3695.479,  7.4405,3396.1064,101.06, 0.150
  200,2025-12-18T17:19:43.786, 73.3114, 15.6853,3379.696,3695.478,  7.4443,3396.1093,101.06, 0.150
  201,2025-12-18T17:19:43.934, 73.3037, 15.6804,3379.697,3695.477,  7.4480,3396.1121,101.07, 0.150
  202,2025-12-18T17:19:44.083, 73.2960, 15.6756,3379.698,3695.476,  7.4518,3396.1150,101.07, 0.150
  203,2025-12-18T17:19:44.231, 73.2883, 15.6707,3379.699,3695.474,  7.4556,3396.1178,101.07, 0.150
  204,2025-12-18T17:19:44.380, 73.2807, 15.6658,3379.701,3695.473,  7.4594,3396.1207,101.08, 0.150
  205,2025-12-18T17:19:44.528, 73.2730, 15.6610,3379.702,3695.472,  7.4631,3396.1235,101.08, 0.150
  206,2025-12-18T17:19:44.677, 73.2653, 15.6561,3379.703,3695.471,  7.4669,3396.1264,101.09, 0.150
  207,2025-12-18T17:19:44.825, 73.2576, 15.6512,3379.705,3695.470,  7.4707,3396.1292,101.09, 0.150
  208,2025-12-18T17:19:44.974, 73.2499, 15.6464,3379.706,3695.469,  7.4745,3396.1321,101.10, 0.150
  209,2025-12-18T17:19:45.122, 73.2422, 15.6415,3379.707,3695.468,  7.4782,3396.1349,101.10, 0.150
  210,2025-12-18T17:19:45.271, 73.2345, 15.6367,3379.708,3695.467,  7.4820,3396.1378,101.10, 0.150
  211,2025-12-18T17:19:45.419, 73.2269, 15.6319,3379.710,3695.466,  7.4858,3396.1406,101.11, 0.150
  212,2025-12-18T17:19:45.568, 73.2192, 15.6270,3379.711,3695.464,  7.4895,3396.1435,101.11, 0.150
  213,2025-12-18T17:19:45.716, 73.2115, 15.6222,3379.712,3695.463,  7.4933,3396.1464,101.12, 0.150
  214,2025-12-18T17:19:45.865, 73.2038, 15.6174,3379.714,3695.462,  7.4971,3396.1492,101.12, 0.150
  215,2025-12-18T17:19:46.014, 73.1961, 15.6125,3379.715,3695.461,  7.5009,3396.1521,101.12, 0.150
  216,2025-12-18T17:19:46.162, 73.1884, 15.6077,3379.716,3695.460,  7.5046,3396.1549,101.13, 0.150
  217,2025-12-18T17:19:46.311, 73.1807, 15.6029,3379.718,3695.459,  7.5084,3396.1578,101.13, 0.150
  218,2025-12-18T17:19:46.459, 73.1730, 15.5981,3379.719,3695.458,  7.5122,3396.1607,101.14, 0.150
  219,2025-12-18T17:19:46.608, 73.1654, 15.5933,3379.720,3695.457,  7.5159,3396.1635,101.14, 0.150
  220,2025-12-18T17:19:46.756, 73.1577, 15.5885,3379.721,3695.455,  7.5197,3396.1664,101.15, 0.150
  221,2025-12-18T17:19:46.905, 73.1500, 15.5837,3379.723,3695.454,  7.5235,3396.1692,101.15, 0.150
  222,2025-12-18T17:19:47.053, 73.1423, 15.5789,3379.724,3695.453,  7.5272,3396.1721,101.15, 0.150
  223,2025-12-18T17:19:47.202, 73.1346, 15.5741,3379.725,3695.452,  7.5310,3396.1750,101.16, 0.150
  224,2025-12-18T17:19:47.350, 73.1269, 15.5693,3379.727,3695.451,  7.5348,3396.1778,101.16, 0.150
  225,2025-12-18T17:19:47.499, 73.1192, 15.5645,3379.728,3695.450,  7.5386,3396.1807,101.17, 0.150
  226,2025-12-18T17:19:47.647, 73.1115, 15.5597,3379.729,3695.449,  7.5423,3396.1836,101.17, 0.150
  227,2025-12-18T17:19:47.796, 73.1039, 15.5549,3379.731,3695.448,  7.5461,3396.1864,101.17, 0.150
  228,2025-12-18T17:19:47.944, 73.0962, 15.5501,3379.732,3695.446,  7.5499,3396.1893,101.18, 0.150
  229,2025-12-18T17:19:48.093, 73.0885, 15.5454,3379.733,3695.445,  7.5536,3396.1921,101.18, 0.150
  230,2025-12-18T17:19:48.241, 73.0808, 15.5406,3379.734,3695.444,  7.5574,3396.1950,101.19, 0.150
  231,2025-12-18T17:19:48.390, 73.0731, 15.5358,3379.736,3695.443,  7.5612,3396.1979,101.19, 0.150
  232,2025-12-18T17:19:48.538, 73.0654, 15.5311,3379.737,3695.442,  7.5649,3396.2008,101.20, 0.150
  233,2025-12-18T17:19:48.687, 73.0577, 15.5263,3379.738,3695.441,  7.5687,3396.2036,101.20, 0.150
  234,2025-12-18T17:19:48.835, 73.0500, 15.5215,3379.740,3695.440,  7.5725,3396.2065,101.20, 0.150
  235,2025-12-18T17:19:48.984, 73.0424, 15.5168,3379.741,3695.439,  7.5762,3396.2094,101.21, 0.150
  236,2025-12-18T17:19:49.132, 73.0347, 15.5120,3379.742,3695.437,  7.5800,3396.2122,101.21, 0.150
  237,2025-12-18T17:19:49.281, 73.0270, 15.5073,3379.744,3695.436,  7.5838,3396.2151,101.22, 0.150
  238,2025-12-18T17:19:49.429, 73.0193, 15.5026,3379.745,3695.435,  7.5875,3396.2180,101.22, 0.138
  239,2025-12-18T17:19:49.578, 73.0116, 15.4978,3379.746,3695.434,  7.5913,3396.2208,101.22, 0.138
  240,2025-12-18T17:19:49.726, 73.0039, 15.4931,3379.747,3695.433,  7.5951,3396.2237,101.23, 0.138
  241,2025-12-18T17:19:49.875, 72.9962, 15.4884,3379.749,3695.432,  7.5988,3396.2266,101.23, 0.138
  242,2025-12-18T17:19:50.023, 72.9885, 15.4836,3379.750,3695.431,  7.6026,3396.2295,101.24, 0.138
  243,2025-12-18T17:19:50.172, 72.9808, 15.4789,3379.751,3695.429,  7.6064,3396.2323,101.24, 0.138
  244,2025-12-18T17:19:50.320, 72.9732, 15.4742,3379.753,3695.428,  7.6101,3396.2352,101.25, 0.138
  245,2025-12-18T17:19:50.469, 72.9655, 15.4695,3379.754,3695.427,  7.6139,3396.2381,101.25, 0.138
  246,2025-12-18T17:19:50.617, 72.9578, 15.4648,3379.755,3695.426,  7.6177,3396.2410,101.25, 0.138
  247,2025-12-18T17:19:50.766, 72.9501, 15.4600,3379.757,3695.425,  7.6214,3396.2439,101.26, 0.138
  248,2025-12-18T17:19:50.914, 72.9424, 15.4553,3379.758,3695.424,  7.6252,3396.2467,101.26, 0.138
  249,2025-12-18T17:19:51.063, 72.9347, 15.4506,3379.759,3695.423,  7.6290,3396.2496,101.27, 0.138
  250,2025-12-18T17:19:51.211, 72.9270, 15.4459,3379.761,3695.421,  7.6327,3396.2525,101.27, 0.138
  251,2025-12-18T17:19:51.360, 72.9193, 15.4412,3379.762,3695.420,  7.6365,3396.2554,101.27, 0.138
  252,2025-12-18T17:19:51.508, 72.9116, 15.4366,3379.763,3695.419,  7.6403,3396.2582,101.28, 0.138
  253,2025-12-18T17:19:51.657, 72.9039, 15.4319,3379.765,3695.418,  7.6440,3396.2611,101.28, 0.138
  254,2025-12-18T17:19:51.805, 72.8963, 15.4272,3379.766,3695.417,  7.6478,3396.2640,101.29, 0.138
  255,2025-12-18T17:19:51.954, 72.8886, 15.4225,3379.767,3695.416,  7.6515,3396.2669,101.29, 0.138
  256,2025-12-18T17:19:52.102, 72.8809, 15.4178,3379.769,3695.415,  7.6553,3396.2698,101.30, 0.138
  257,2025-12-18T17:19:52.251, 72.8732, 15.4132,3379.770,3695.413,  7.6591,3396.2727,101.30, 0.138
  258,2025-12-18T17:19:52.400, 72.8655, 15.4085,3379.771,3695.412,  7.6628,3396.2755,101.30, 0.138
  259,2025-12-18T17:19:52.548, 72.8578, 15.4038,3379.772,3695.411,  7.6666,3396.2784,101.31, 0.138
  260,2025-12-18T17:19:52.697, 72.8501, 15.3992,3379.774,3695.410,  7.6704,3396.2813,101.31, 0.138
  261,2025-12-18T17:19:52.845, 72.8424, 15.3945,3379.775,3695.409,  7.6741,3396.2842,101.32, 0.138
  262,2025-12-18T17:19:52.994, 72.8347, 15.3898,3379.776,3695.408,  7.6779,3396.2871,101.32, 0.138
  263,2025-12-18T17:19:53.142, 72.8270, 15.3852,3379.778,3695.407,  7.6817,3396.2900,101.32, 0.138
  264,2025-12-18T17:19:53.291, 72.8194, 15.3805,3379.779,3695.405,  7.6854,3396.2929,101.33, 0.138
  265,2025-12-18T17:19:53.439, 72.8117, 15.3759,3379.780,3695.404,  7.6892,3396.2958,101.33, 0.138
  266,2025-12-18T17:19:53.588, 72.8040, 15.3713,3379.782,3695.403,  7.6929,3396.2986,101.34, 0.138
  267,2025-12-18T17:19:53.736, 72.7963, 15.3666,3379.783,3695.402,  7.6967,3396.3015,101.34, 0.138
  268,2025-12-18T17:19:53.885, 72.7886, 15.3620,3379.784,3695.401,  7.7005,3396.3044,101.35, 0.138
  269,2025-12-18T17:19:54.033, 72.7809, 15.3574,3379.786,3695.400,  7.7042,3396.3073,101.35, 0.138
  270,2025-12-18T17:19:54.182, 72.7732, 15.3527,3379.787,3695.399,  7.7080,3396.3102,101.35, 0.138
  271,2025-12-18T17:19:54.330, 72.7655, 15.3481,3379.788,3695.397,  7.7117,3396.3131,101.36, 0.138
  272,2025-12-18T17:19:54.479, 72.7578, 15.3435,3379.790,3695.396,  7.7155,3396.3160,101.36, 0.138
  273,2025-12-18T17:19:54.627, 72.7501, 15.3389,3379.791,3695.395,  7.7193,3396.3189,101.37, 0.138
  274,2025-12-18T17:19:54.776, 72.7424, 15.3343,3379.792,3695.394,  7.7230,3396.3218,101.37, 0.138
  275,2025-12-18T17:19:54.924, 72.7347, 15.3296,3379.794,3695.393,  7.7268,3396.3247,101.37, 0.138
  276,2025-12-18T17:19:55.073, 72.7271, 15.3250,3379.795,3695.392,  7.7305,3396.3276,101.38, 0.138
  277,2025-12-18T17:19:55.221, 72.7194, 15.3204,3379.796,3695.390,  7.7343,3396.3305,101.38, 0.138
  278,2025-12-18T17:19:55.370, 72.7117, 15.3158,3379.798,3695.389,  7.7381,3396.3334,101.39, 0.125
  279,2025-12-18T17:19:55.518, 72.7040, 15.3112,3379.799,3695.388,  7.7418,3396.3363,101.39, 0.125
  280,2025-12-18T17:19:55.667, 72.6963, 15.3066,3379.800,3695.387,  7.7456,3396.3392,101.40, 0.125
  281,2025-12-18T17:19:55.815, 72.6886, 15.3021,3379.802,3695.386,  7.7493,3396.3421,101.40, 0.125
  282,2025-12-18T17:19:55.964, 72.6809, 15.2975,3379.803,3695.385,  7.7531,3396.3450,101.40, 0.125
  283,2025-12-18T17:19:56.112, 72.6732, 15.2929,3379.804,3695.384,  7.7569,3396.3479,101.41, 0.125
  284,2025-12-18T17:19:56.261, 72.6655, 15.2883,3379.806,3695.382,  7.7606,3396.3508,101.41, 0.125
  285,2025-12-18T17:19:56.409, 72.6578, 15.2837,3379.807,3695.381,  7.7644,3396.3537,101.42, 0.125
  286,2025-12-18T17:19:56.558, 72.6501, 15.2792,3379.808,3695.380,  7.7681,3396.3566,101.42, 0.125
  287,2025-12-18T17:19:56.706, 72.6424, 15.2746,3379.810,3695.379,  7.7719,3396.3595,101.42, 0.125
  288,2025-12-18T17:19:56.855, 72.6347, 15.2700,3379.811,3695.378,  7.7757,3396.3624,101.43, 0.125
  289,2025-12-18T17:19:57.003, 72.6271, 15.2655,3379.812,3695.377,  7.7794,3396.3653,101.43, 0.125
  290,2025-12-18T17:19:57.152, 72.6194, 15.2609,3379.814,3695.375,  7.7832,3396.3682,101.44, 0.125
  291,2025-12-18T17:19:57.300, 72.6117, 15.2564,3379.815,3695.374,  7.7869,3396.3711,101.44, 0.125
  292,2025-12-18T17:19:57.449, 72.6040, 15.2518,3379.816,3695.373,  7.7907,3396.3740,101.44, 0.125
  293,2025-12-18T17:19:57.597, 72.5963, 15.2473,3379.818,3695.372,  7.7944,3396.3769,101.45, 0.125
  294,2025-12-18T17:19:57.746, 72.5886, 15.2427,3379.819,3695.371,  7.7982,3396.3798,101.45, 0.125
  295,2025-12-18T17:19:57.894, 72.5809, 15.2382,3379.820,3695.370,  7.8020,3396.3827,101.46, 0.125
  296,2025-12-18T17:19:58.043, 72.5732, 15.2336,3379.822,3695.368,  7.8057,3396.3856,101.46, 0.125
  297,2025-12-18T17:19:58.192, 72.5655, 15.2291,3379.823,3695.367,  7.8095,3396.3885,101.47, 0.125
  298,2025-12-18T17:19:58.340, 72.5578, 15.2246,3379.824,3695.366,  7.8132,3396.3914,101.47, 0.125
  299,2025-12-18T17:19:58.489, 72.5501, 15.2200,3379.826,3695.365,  7.8170,3396.3943,101.47, 0.125
  300,2025-12-18T17:19:58.637, 72.5424, 15.2155,3379.827,3695.364,  7.8207,3396.3973,101.48, 0.125
  301,2025-12-18T17:19:58.786, 72.5347, 15.2110,3379.828,3695.363,  7.8245,3396.4002,101.48, 0.125
  302,2025-12-18T17:19:58.934, 72.5270, 15.2065,3379.830,3695.361,  7.8283,3396.4031,101.49, 0.125
  303,2025-12-18T17:19:59.083, 72.5193, 15.2020,3379.831,3695.360,  7.8320,3396.4060,101.49, 0.125
  304,2025-12-18T17:19:59.231, 72.5117, 15.1974,3379.832,3695.359,  7.8358,3396.4089,101.49, 0.125
  305,2025-12-18T17:19:59.380, 72.5040, 15.1929,3379.834,3695.358,  7.8395,3396.4118,101.50, 0.125
  306,2025-12-18T17:19:59.528, 72.4963, 15.1884,3379.835,3695.357,  7.8433,3396.4147,101.50, 0.125
  307,2025-12-18T17:19:59.677, 72.4886, 15.1839,3379.836,3695.356,  7.8470,3396.4176,101.51, 0.125
  308,2025-12-18T17:19:59.825, 72.4809, 15.1794,3379.838,3695.354,  7.8508,3396.4206,101.51, 0.125
  309,2025-12-18T17:19:59.974, 72.4732, 15.1749,3379.839,3695.353,  7.8545,3396.4235,101.52, 0.125
  310,2025-12-18T17:20:00.122, 72.4655, 15.1704,3379.840,3695.352,  7.8583,3396.4264,101.52, 0.125
  311,2025-12-18T17:20:00.271, 72.4578, 15.1660,3379.842,3695.351,  7.8620,3396.4293,101.52, 0.125
  312,2025-12-18T17:20:00.419, 72.4501, 15.1615,3379.843,3695.350,  7.8658,3396.4322,101.53, 0.125
  313,2025-12-18T17:20:00.568, 72.4424, 15.1570,3379.844,3695.349,  7.8696,3396.4351,101.53, 0.125
  314,2025-12-18T17:20:00.716, 72.4347, 15.1525,3379.846,3695.347,  7.8733,3396.4381,101.54, 0.125
  315,2025-12-18T17:20:00.865, 72.4270, 15.1480,3379.847,3695.346,  7.8771,3396.4410,101.54, 0.125
  316,2025-12-18T17:20:01.013, 72.4193, 15.1436,3379.848,3695.345,  7.8808,3396.4439,101.54, 0.125
  317,2025-12-18T17:20:01.162, 72.4116, 15.1391,3379.850,3695.344,  7.8846,3396.4468,101.55, 0.113
  318,2025-12-18T17:20:01.310, 72.4039, 15.1346,3379.851,3695.343,  7.8883,3396.4497,101.55, 0.113
  319,2025-12-18T17:20:01.459, 72.3962, 15.1302,3379.853,3695.342,  7.8921,3396.4527,101.56, 0.113
  320,2025-12-18T17:20:01.596, 72.3885, 15.1257,3379.854,3695.340,  7.8955,3396.4554,101.56, 0.113
  321,2025-12-18T17:20:01.744, 72.3808, 15.1213,3379.855,3695.339,  7.8993,3396.4583,101.56, 0.113
  322,2025-12-18T17:20:01.893, 72.3731, 15.1168,3379.856,3695.338,  7.9030,3396.4612,101.57, 0.113
  323,2025-12-18T17:20:02.041, 72.3654, 15.1124,3379.858,3695.337,  7.9068,3396.4641,101.57, 0.113
  324,2025-12-18T17:20:02.190, 72.3577, 15.1079,3379.859,3695.336,  7.9105,3396.4671,101.58, 0.113
  325,2025-12-18T17:20:02.338, 72.3501, 15.1035,3379.861,3695.335,  7.9143,3396.4700,101.58, 0.113
  326,2025-12-18T17:20:02.487, 72.3424, 15.0990,3379.862,3695.333,  7.9181,3396.4729,101.59, 0.113
  327,2025-12-18T17:20:02.635, 72.3347, 15.0946,3379.863,3695.332,  7.9218,3396.4758,101.59, 0.113
  328,2025-12-18T17:20:02.784, 72.3270, 15.0902,3379.865,3695.331,  7.9256,3396.4788,101.59, 0.113
  329,2025-12-18T17:20:02.932, 72.3193, 15.0857,3379.866,3695.330,  7.9293,3396.4817,101.60, 0.113
  330,2025-12-18T17:20:03.081, 72.3116, 15.0813,3379.867,3695.329,  7.9331,3396.4846,101.60, 0.113
  331,2025-12-18T17:20:03.229, 72.3039, 15.0769,3379.869,3695.327,  7.9368,3396.4876,101.61, 0.113
  332,2025-12-18T17:20:03.378, 72.2962, 15.0725,3379.870,3695.326,  7.9406,3396.4905,101.61, 0.113
  333,2025-12-18T17:20:03.526, 72.2885, 15.0681,3379.871,3695.325,  7.9443,3396.4934,101.61, 0.113
  334,2025-12-18T17:20:03.675, 72.2808, 15.0636,3379.873,3695.324,  7.9481,3396.4964,101.62, 0.113
  335,2025-12-18T17:20:03.824, 72.2731, 15.0592,3379.874,3695.323,  7.9518,3396.4993,101.62, 0.113
  336,2025-12-18T17:20:03.972, 72.2654, 15.0548,3379.875,3695.322,  7.9556,3396.5022,101.63, 0.113
  337,2025-12-18T17:20:04.121, 72.2577, 15.0504,3379.877,3695.320,  7.9593,3396.5051,101.63, 0.113
  338,2025-12-18T17:20:04.269, 72.2500, 15.0460,3379.878,3695.319,  7.9631,3396.5081,101.64, 0.113
  339,2025-12-18T17:20:04.418, 72.2423, 15.0416,3379.880,3695.318,  7.9668,3396.5110,101.64, 0.113
  340,2025-12-18T17:20:04.566, 72.2346, 15.0372,3379.881,3695.317,  7.9706,3396.5140,101.64, 0.113
  341,2025-12-18T17:20:04.715, 72.2269, 15.0328,3379.882,3695.316,  7.9743,3396.5169,101.65, 0.113
  342,2025-12-18T17:20:04.863, 72.2192, 15.0284,3379.884,3695.314,  7.9781,3396.5198,101.65, 0.113
  343,2025-12-18T17:20:05.012, 72.2115, 15.0241,3379.885,3695.313,  7.9818,3396.5228,101.66, 0.113
  344,2025-12-18T17:20:05.160, 72.2038, 15.0197,3379.886,3695.312,  7.9856,3396.5257,101.66, 0.113
  345,2025-12-18T17:20:05.309, 72.1961, 15.0153,3379.888,3695.311,  7.9893,3396.5286,101.66, 0.113
  346,2025-12-18T17:20:05.457, 72.1884, 15.0109,3379.889,3695.310,  7.9930,3396.5316,101.67, 0.113
  347,2025-12-18T17:20:05.606, 72.1807, 15.0066,3379.890,3695.308,  7.9968,3396.5345,101.67, 0.113
  348,2025-12-18T17:20:05.754, 72.1730, 15.0022,3379.892,3695.307,  8.0005,3396.5375,101.68, 0.113
  349,2025-12-18T17:20:05.903, 72.1653, 14.9978,3379.893,3695.306,  8.0043,3396.5404,101.68, 0.113
  350,2025-12-18T17:20:06.051, 72.1576, 14.9935,3379.895,3695.305,  8.0080,3396.5433,101.68, 0.113
  351,2025-12-18T17:20:06.200, 72.1499, 14.9891,3379.896,3695.304,  8.0118,3396.5463,101.69, 0.113
  352,2025-12-18T17:20:06.348, 72.1423, 14.9847,3379.897,3695.302,  8.0155,3396.5492,101.69, 0.113
  353,2025-12-18T17:20:06.497, 72.1346, 14.9804,3379.899,3695.301,  8.0193,3396.5522,101.70, 0.113
  354,2025-12-18T17:20:06.645, 72.1269, 14.9760,3379.900,3695.300,  8.0230,3396.5551,101.70, 0.113
  355,2025-12-18T17:20:06.794, 72.1192, 14.9717,3379.901,3695.299,  8.0268,3396.5581,101.71, 0.113
  356,2025-12-18T17:20:06.942, 72.1115, 14.9673,3379.903,3695.298,  8.0305,3396.5610,101.71, 0.113
  357,2025-12-18T17:20:07.091, 72.1038, 14.9630,3379.904,3695.296,  8.0343,3396.5639,101.71, 0.113
  358,2025-12-18T17:20:07.239, 72.0961, 14.9587,3379.905,3695.295,  8.0380,3396.5669,101.72, 0.113
  359,2025-12-18T17:20:07.388, 72.0884, 14.9543,3379.907,3695.294,  8.0418,3396.5698,101.72, 0.113
  360,2025-12-18T17:20:07.536, 72.0807, 14.9500,3379.908,3695.293,  8.0455,3396.5728,101.73, 0.113
  361,2025-12-18T17:20:07.685, 72.0730, 14.9457,3379.910,3695.292,  8.0492,3396.5757,101.73, 0.113
  362,2025-12-18T17:20:07.833, 72.0653, 14.9413,3379.911,3695.290,  8.0530,3396.5787,101.73, 0.113
  363,2025-12-18T17:20:07.982, 72.0576, 14.9370,3379.912,3695.289,  8.0567,3396.5816,101.74, 0.113
  364,2025-12-18T17:20:08.130, 72.0499, 14.9327,3379.914,3695.288,  8.0605,3396.5846,101.74, 0.113
  365,2025-12-18T17:20:08.279, 72.0422, 14.9284,3379.915,3695.287,  8.0642,3396.5875,101.75, 0.113
  366,2025-12-18T17:20:08.427, 72.0345, 14.9241,3379.916,3695.286,  8.0680,3396.5905,101.75, 0.113
  367,2025-12-18T17:20:08.576, 72.0268, 14.9198,3379.918,3695.284,  8.0717,3396.5934,101.75, 0.113
  368,2025-12-18T17:20:08.724, 72.0191, 14.9155,3379.919,3695.283,  8.0755,3396.5964,101.76, 0.113
  369,2025-12-18T17:20:08.873, 72.0114, 14.9112,3379.921,3695.282,  8.0792,3396.5993,101.76, 0.113
  370,2025-12-18T17:20:09.021, 72.0037, 14.9069,3379.922,3695.281,  8.0829,3396.6023,101.77, 0.113
  371,2025-12-18T17:20:09.170, 71.9960, 14.9026,3379.923,3695.280,  8.0867,3396.6053,101.77, 0.113
  372,2025-12-18T17:20:09.318, 71.9883, 14.8983,3379.925,3695.278,  8.0904,3396.6082,101.78, 0.113
  373,2025-12-18T17:20:09.467, 71.9806, 14.8940,3379.926,3695.277,  8.0942,3396.6112,101.78, 0.113
  374,2025-12-18T17:20:09.616, 71.9729, 14.8897,3379.927,3695.276,  8.0979,3396.6141,101.78, 0.113
  375,2025-12-18T17:20:09.764, 71.9652, 14.8854,3379.929,3695.275,  8.1017,3396.6171,101.79, 0.113
  376,2025-12-18T17:20:09.913, 71.9575, 14.8811,3379.930,3695.274,  8.1054,3396.6200,101.79, 0.113
  377,2025-12-18T17:20:10.061, 71.9498, 14.8768,3379.932,3695.272,  8.1092,3396.6230,101.80, 0.113
  378,2025-12-18T17:20:10.210, 71.9421, 14.8726,3379.933,3695.271,  8.1129,3396.6259,101.80, 0.113
  379,2025-12-18T17:20:10.358, 71.9344, 14.8683,3379.934,3695.270,  8.1166,3396.6289,101.80, 0.113
  380,2025-12-18T17:20:10.507, 71.9267, 14.8640,3379.936,3695.269,  8.1204,3396.6319,101.81, 0.113
  381,2025-12-18T17:20:10.655, 71.9190, 14.8598,3379.937,3695.268,  8.1241,3396.6348,101.81, 0.113
  382,2025-12-18T17:20:10.804, 71.9113, 14.8555,3379.938,3695.266,  8.1279,3396.6378,101.82, 0.113
  383,2025-12-18T17:20:10.952, 71.9036, 14.8512,3379.940,3695.265,  8.1316,3396.6408,101.82, 0.113
  384,2025-12-18T17:20:11.101, 71.8959, 14.8470,3379.941,3695.264,  8.1353,3396.6437,101.82, 0.113
  385,2025-12-18T17:20:11.249, 71.8882, 14.8427,3379.943,3695.263,  8.1391,3396.6467,101.83, 0.113
  386,2025-12-18T17:20:11.398, 71.8805, 14.8385,3379.944,3695.261,  8.1428,3396.6496,101.83, 0.113
  387,2025-12-18T17:20:11.546, 71.8728, 14.8342,3379.945,3695.260,  8.1466,3396.6526,101.84, 0.113
  388,2025-12-18T17:20:11.695, 71.8651, 14.8300,3379.947,3695.259,  8.1503,3396.6556,101.84, 0.113
  389,2025-12-18T17:20:11.843, 71.8574, 14.8257,3379.948,3695.258,  8.1540,3396.6585,101.85, 0.113
  390,2025-12-18T17:20:11.992, 71.8497, 14.8215,3379.950,3695.257,  8.1578,3396.6615,101.85, 0.113
  391,2025-12-18T17:20:12.140, 71.8420, 14.8172,3379.951,3695.255,  8.1615,3396.6645,101.85, 0.113
  392,2025-12-18T17:20:12.289, 71.8343, 14.8130,3379.952,3695.254,  8.1653,3396.6674,101.86, 0.113
  393,2025-12-18T17:20:12.437, 71.8266, 14.8088,3379.954,3695.253,  8.1690,3396.6704,101.86, 0.113
  394,2025-12-18T17:20:12.586, 71.8189, 14.8046,3379.955,3695.252,  8.1727,3396.6734,101.87, 0.113
  395,2025-12-18T17:20:12.734, 71.8112, 14.8003,3379.956,3695.251,  8.1765,3396.6763,101.87, 0.113
  396,2025-12-18T17:20:12.883, 71.8035, 14.7961,3379.958,3695.249,  8.1802,3396.6793,101.87, 0.113
  397,2025-12-18T17:20:13.031, 71.7958, 14.7919,3379.959,3695.248,  8.1840,3396.6823,101.88, 0.113
  398,2025-12-18T17:20:13.180, 71.7881, 14.7877,3379.961,3695.247,  8.1877,3396.6853,101.88, 0.113
  399,2025-12-18T17:20:13.328, 71.7804, 14.7835,3379.962,3695.246,  8.1914,3396.6882,101.89, 0.113
  400,2025-12-18T17:20:13.477, 71.7727, 14.7792,3379.963,3695.244,  8.1952,3396.6912,101.89, 0.113
  401,2025-12-18T17:20:13.625, 71.7650, 14.7750,3379.965,3695.243,  8.1989,3396.6942,101.89, 0.113
  402,2025-12-18T17:20:13.774, 71.7573, 14.7708,3379.966,3695.242,  8.2027,3396.6971,101.90, 0.113
  403,2025-12-18T17:20:13.922, 71.7496, 14.7666,3379.968,3695.241,  8.2064,3396.7001,101.90, 0.113
  404,2025-12-18T17:20:14.071, 71.7419, 14.7624,3379.969,3695.240,  8.2101,3396.7031,101.91, 0.113
  405,2025-12-18T17:20:14.219, 71.7342, 14.7582,3379.970,3695.238,  8.2139,3396.7061,101.91, 0.113
  406,2025-12-18T17:20:14.368, 71.7265, 14.7540,3379.972,3695.237,  8.2176,3396.7090,101.92, 0.113
  407,2025-12-18T17:20:14.516, 71.7188, 14.7499,3379.973,3695.236,  8.2213,3396.7120,101.92, 0.113
  408,2025-12-18T17:20:14.665, 71.7111, 14.7457,3379.975,3695.235,  8.2251,3396.7150,101.92, 0.113
  409,2025-12-18T17:20:14.813, 71.7034, 14.7415,3379.976,3695.233,  8.2288,3396.7180,101.93, 0.113
  410,2025-12-18T17:20:14.962, 71.6957, 14.7373,3379.977,3695.232,  8.2326,3396.7210,101.93, 0.113
  411,2025-12-18T17:20:15.110, 71.6880, 14.7331,3379.979,3695.231,  8.2363,3396.7239,101.94, 0.113
  412,2025-12-18T17:20:15.259, 71.6803, 14.7289,3379.980,3695.230,  8.2400,3396.7269,101.94, 0.113
  413,2025-12-18T17:20:15.407, 71.6726, 14.7248,3379.982,3695.229,  8.2438,3396.7299,101.94, 0.113
  414,2025-12-18T17:20:15.556, 71.6649, 14.7206,3379.983,3695.227,  8.2475,3396.7329,101.95, 0.113
  415,2025-12-18T17:20:15.705, 71.6572, 14.7164,3379.984,3695.226,  8.2512,3396.7359,101.95, 0.113
  416,2025-12-18T17:20:15.853, 71.6495, 14.7123,3379.986,3695.225,  8.2550,3396.7388,101.96, 0.113
  417,2025-12-18T17:20:16.002, 71.6418, 14.7081,3379.987,3695.224,  8.2587,3396.7418,101.96, 0.113
  418,2025-12-18T17:20:16.150, 71.6341, 14.7040,3379.989,3695.222,  8.2624,3396.7448,101.96, 0.113
  419,2025-12-18T17:20:16.299, 71.6264, 14.6998,3379.990,3695.221,  8.2662,3396.7478,101.97, 0.113
  420,2025-12-18T17:20:16.447, 71.6187, 14.6957,3379.991,3695.220,  8.2699,3396.7508,101.97, 0.113
  421,2025-12-18T17:20:16.596, 71.6110, 14.6915,3379.993,3695.219,  8.2737,3396.7538,101.98, 0.113
  422,2025-12-18T17:20:16.744, 71.6033, 14.6874,3379.994,3695.217,  8.2774,3396.7567,101.98, 0.113
  423,2025-12-18T17:20:16.893, 71.5956, 14.6832,3379.996,3695.216,  8.2811,3396.7597,101.99, 0.113
  424,2025-12-18T17:20:17.041, 71.5879, 14.6791,3379.997,3695.215,  8.2849,3396.7627,101.99, 0.113
  425,2025-12-18T17:20:17.190, 71.5801, 14.6749,3379.998,3695.214,  8.2886,3396.7657,101.99, 0.113
  426,2025-12-18T17:20:17.338, 71.5724, 14.6708,3380.000,3695.213,  8.2923,3396.7687,102.00, 0.113
  427,2025-12-18T17:20:17.487, 71.5647, 14.6667,3380.001,3695.211,  8.2961,3396.7717,102.00, 0.113
  428,2025-12-18T17:20:17.635, 71.5570, 14.6625,3380.003,3695.210,  8.2998,3396.7747,102.01, 0.113
  429,2025-12-18T17:20:17.784, 71.5493, 14.6584,3380.004,3695.209,  8.3035,3396.7777,102.01, 0.113
  430,2025-12-18T17:20:17.932, 71.5416, 14.6543,3380.005,3695.208,  8.3073,3396.7807,102.01, 0.113
  431,2025-12-18T17:20:18.081, 71.5339, 14.6502,3380.007,3695.206,  8.3110,3396.7836,102.02, 0.113
  432,2025-12-18T17:20:18.229, 71.5262, 14.6460,3380.008,3695.205,  8.3147,3396.7866,102.02, 0.113
  433,2025-12-18T17:20:18.378, 71.5185, 14.6419,3380.010,3695.204,  8.3185,3396.7896,102.03, 0.113
  434,2025-12-18T17:20:18.526, 71.5108, 14.6378,3380.011,3695.203,  8.3222,3396.7926,102.03, 0.113
  435,2025-12-18T17:20:18.675, 71.5031, 14.6337,3380.012,3695.201,  8.3259,3396.7956,102.03, 0.138
  436,2025-12-18T17:20:18.823, 71.4954, 14.6296,3380.014,3695.200,  8.3297,3396.7986,102.04, 0.138
  437,2025-12-18T17:20:18.972, 71.4877, 14.6255,3380.015,3695.199,  8.3334,3396.8016,102.04, 0.138
  438,2025-12-18T17:20:19.120, 71.4800, 14.6214,3380.017,3695.198,  8.3371,3396.8046,102.05, 0.138
  439,2025-12-18T17:20:19.269, 71.4723, 14.6173,3380.018,3695.196,  8.3409,3396.8076,102.05, 0.138
  440,2025-12-18T17:20:19.417, 71.4646, 14.6132,3380.019,3695.195,  8.3446,3396.8106,102.06, 0.138
  441,2025-12-18T17:20:19.566, 71.4569, 14.6091,3380.021,3695.194,  8.3483,3396.8136,102.06, 0.138
  442,2025-12-18T17:20:19.714, 71.4492, 14.6050,3380.022,3695.193,  8.3520,3396.8166,102.06, 0.138
  443,2025-12-18T17:20:19.863, 71.4415, 14.6009,3380.024,3695.191,  8.3558,3396.8196,102.07, 0.138
  444,2025-12-18T17:20:20.011, 71.4338, 14.5968,3380.025,3695.190,  8.3595,3396.8226,102.07, 0.138
  445,2025-12-18T17:20:20.160, 71.4261, 14.5928,3380.027,3695.189,  8.3632,3396.8256,102.08, 0.138
  446,2025-12-18T17:20:20.308, 71.4184, 14.5887,3380.028,3695.188,  8.3670,3396.8286,102.08, 0.138
  447,2025-12-18T17:20:20.457, 71.4107, 14.5846,3380.029,3695.186,  8.3707,3396.8316,102.08, 0.138
  448,2025-12-18T17:20:20.605, 71.4030, 14.5805,3380.031,3695.185,  8.3744,3396.8346,102.09, 0.138
  449,2025-12-18T17:20:20.754, 71.3953, 14.5765,3380.032,3695.184,  8.3782,3396.8376,102.09, 0.138
  450,2025-12-18T17:20:20.902, 71.3876, 14.5724,3380.034,3695.183,  8.3819,3396.8406,102.10, 0.138
  451,2025-12-18T17:20:21.051, 71.3799, 14.5683,3380.035,3695.181,  8.3856,3396.8436,102.10, 0.138
  452,2025-12-18T17:20:21.199, 71.3722, 14.5643,3380.036,3695.180,  8.3894,3396.8466,102.10, 0.138
  453,2025-12-18T17:20:21.348, 71.3645, 14.5602,3380.038,3695.179,  8.3931,3396.8496,102.11, 0.138
  454,2025-12-18T17:20:21.496, 71.3568, 14.5562,3380.039,3695.178,  8.3968,3396.8526,102.11, 0.138
  455,2025-12-18T17:20:21.645, 71.3491, 14.5521,3380.041,3695.176,  8.4005,3396.8556,102.12, 0.138
  456,2025-12-18T17:20:21.794, 71.3413, 14.5481,3380.042,3695.175,  8.4043,3396.8586,102.12, 0.138
  457,2025-12-18T17:20:21.942, 71.3336, 14.5440,3380.043,3695.174,  8.4080,3396.8616,102.12, 0.138
  458,2025-12-18T17:20:22.091, 71.3259, 14.5400,3380.045,3695.173,  8.4117,3396.8647,102.13, 0.138
  459,2025-12-18T17:20:22.239, 71.3182, 14.5359,3380.046,3695.171,  8.4155,3396.8677,102.13, 0.138
  460,2025-12-18T17:20:22.388, 71.3105, 14.5319,3380.048,3695.170,  8.4192,3396.8707,102.14, 0.138
  461,2025-12-18T17:20:22.536, 71.3028, 14.5278,3380.049,3695.169,  8.4229,3396.8737,102.14, 0.138
  462,2025-12-18T17:20:22.685, 71.2951, 14.5238,3380.051,3695.168,  8.4266,3396.8767,102.15, 0.138
  463,2025-12-18T17:20:22.833, 71.2874, 14.5198,3380.052,3695.166,  8.4304,3396.8797,102.15, 0.138
  464,2025-12-18T17:20:22.982, 71.2797, 14.5157,3380.053,3695.165,  8.4341,3396.8827,102.15, 0.138
  465,2025-12-18T17:20:23.130, 71.2720, 14.5117,3380.055,3695.164,  8.4378,3396.8857,102.16, 0.138
  466,2025-12-18T17:20:23.279, 71.2643, 14.5077,3380.056,3695.163,  8.4415,3396.8887,102.16, 0.138
  467,2025-12-18T17:20:23.427, 71.2566, 14.5037,3380.058,3695.161,  8.4453,3396.8918,102.17, 0.138
  468,2025-12-18T17:20:23.576, 71.2489, 14.4997,3380.059,3695.160,  8.4490,3396.8948,102.17, 0.138
  469,2025-12-18T17:20:23.724, 71.2412, 14.4956,3380.061,3695.159,  8.4527,3396.8978,102.17, 0.138
  470,2025-12-18T17:20:23.873, 71.2335, 14.4916,3380.062,3695.158,  8.4565,3396.9008,102.18, 0.138
  471,2025-12-18T17:20:24.010, 71.2258, 14.4876,3380.063,3695.156,  8.4599,3396.9036,102.18, 0.138
  472,2025-12-18T17:20:24.158, 71.2181, 14.4836,3380.065,3695.155,  8.4636,3396.9066,102.19, 0.138
  473,2025-12-18T17:20:24.307, 71.2104, 14.4796,3380.066,3695.154,  8.4673,3396.9096,102.19, 0.138
  474,2025-12-18T17:20:24.455, 71.2027, 14.4756,3380.068,3695.153,  8.4711,3396.9126,102.19, 0.138
  475,2025-12-18T17:20:24.604, 71.1949, 14.4716,3380.069,3695.151,  8.4748,3396.9157,102.20, 0.113
  476,2025-12-18T17:20:24.752, 71.1872, 14.4676,3380.070,3695.150,  8.4785,3396.9187,102.20, 0.113
  477,2025-12-18T17:20:24.901, 71.1795, 14.4636,3380.072,3695.149,  8.4822,3396.9217,102.21, 0.113
  478,2025-12-18T17:20:25.049, 71.1718, 14.4596,3380.073,3695.148,  8.4860,3396.9247,102.21, 0.113
  479,2025-12-18T17:20:25.198, 71.1641, 14.4556,3380.075,3695.146,  8.4897,3396.9277,102.21, 0.113
  480,2025-12-18T17:20:25.346, 71.1564, 14.4516,3380.076,3695.145,  8.4934,3396.9308,102.22, 0.113
  481,2025-12-18T17:20:25.495, 71.1487, 14.4477,3380.078,3695.144,  8.4971,3396.9338,102.22, 0.113
  482,2025-12-18T17:20:25.643, 71.1410, 14.4437,3380.079,3695.143,  8.5009,3396.9368,102.23, 0.113
  483,2025-12-18T17:20:25.792, 71.1333, 14.4397,3380.080,3695.141,  8.5046,3396.9398,102.23, 0.113
  484,2025-12-18T17:20:25.940, 71.1256, 14.4357,3380.082,3695.140,  8.5083,3396.9429,102.23, 0.113
  485,2025-12-18T17:20:26.089, 71.1179, 14.4318,3380.083,3695.139,  8.5120,3396.9459,102.24, 0.113
  486,2025-12-18T17:20:26.237, 71.1102, 14.4278,3380.085,3695.138,  8.5158,3396.9489,102.24, 0.113
  487,2025-12-18T17:20:26.386, 71.1025, 14.4238,3380.086,3695.136,  8.5195,3396.9519,102.25, 0.113
  488,2025-12-18T17:20:26.534, 71.0948, 14.4199,3380.088,3695.135,  8.5232,3396.9550,102.25, 0.113
  489,2025-12-18T17:20:26.683, 71.0871, 14.4159,3380.089,3695.134,  8.5269,3396.9580,102.26, 0.113
  490,2025-12-18T17:20:26.831, 71.0794, 14.4119,3380.090,3695.132,  8.5307,3396.9610,102.26, 0.113
  491,2025-12-18T17:20:26.980, 71.0717, 14.4080,3380.092,3695.131,  8.5344,3396.9640,102.26, 0.113
  492,2025-12-18T17:20:27.129, 71.0639, 14.4040,3380.093,3695.130,  8.5381,3396.9671,102.27, 0.113
  493,2025-12-18T17:20:27.277, 71.0562, 14.4001,3380.095,3695.129,  8.5418,3396.9701,102.27, 0.113
  494,2025-12-18T17:20:27.426, 71.0485, 14.3961,3380.096,3695.127,  8.5456,3396.9731,102.28, 0.113
  495,2025-12-18T17:20:27.574, 71.0408, 14.3922,3380.098,3695.126,  8.5493,3396.9762,102.28, 0.113
  496,2025-12-18T17:20:27.723, 71.0331, 14.3882,3380.099,3695.125,  8.5530,3396.9792,102.28, 0.113
  497,2025-12-18T17:20:27.871, 71.0254, 14.3843,3380.101,3695.124,  8.5567,3396.9822,102.29, 0.113
  498,2025-12-18T17:20:28.020, 71.0177, 14.3803,3380.102,3695.122,  8.5604,3396.9853,102.29, 0.113
  499,2025-12-18T17:20:28.168, 71.0100, 14.3764,3380.103,3695.121,  8.5642,3396.9883,102.30, 0.113
  500,2025-12-18T17:20:28.317, 71.0023, 14.3725,3380.105,3695.120,  8.5679,3396.9913,102.30, 0.113
  501,2025-12-18T17:20:28.465, 70.9946, 14.3685,3380.106,3695.118,  8.5716,3396.9944,102.30, 0.113
  502,2025-12-18T17:20:28.614, 70.9869, 14.3646,3380.108,3695.117,  8.5753,3396.9974,102.31, 0.113
  503,2025-12-18T17:20:28.762, 70.9792, 14.3607,3380.109,3695.116,  8.5790,3397.0004,102.31, 0.113
  504,2025-12-18T17:20:28.911, 70.9715, 14.3568,3380.111,3695.115,  8.5828,3397.0035,102.32, 0.113
  505,2025-12-18T17:20:29.059, 70.9638, 14.3528,3380.112,3695.113,  8.5865,3397.0065,102.32, 0.113
  506,2025-12-18T17:20:29.208, 70.9560, 14.3489,3380.114,3695.112,  8.5902,3397.0095,102.32, 0.113
  507,2025-12-18T17:20:29.356, 70.9483, 14.3450,3380.115,3695.111,  8.5939,3397.0126,102.33, 0.113
  508,2025-12-18T17:20:29.505, 70.9406, 14.3411,3380.116,3695.110,  8.5976,3397.0156,102.33, 0.113
  509,2025-12-18T17:20:29.653, 70.9329, 14.3372,3380.118,3695.108,  8.6014,3397.0187,102.34, 0.113
  510,2025-12-18T17:20:29.802, 70.9252, 14.3333,3380.119,3695.107,  8.6051,3397.0217,102.34, 0.113
  511,2025-12-18T17:20:29.950, 70.9175, 14.3294,3380.121,3695.106,  8.6088,3397.0247,102.35, 0.113
  512,2025-12-18T17:20:30.099, 70.9098, 14.3255,3380.122,3695.104,  8.6125,3397.0278,102.35, 0.113
  513,2025-12-18T17:20:30.247, 70.9021, 14.3216,3380.124,3695.103,  8.6162,3397.0308,102.35, 0.113
  514,2025-12-18T17:20:30.396, 70.8944, 14.3177,3380.125,3695.102,  8.6200,3397.0339,102.36, 0.138
  515,2025-12-18T17:20:30.544, 70.8867, 14.3138,3380.127,3695.101,  8.6237,3397.0369,102.36, 0.138
  516,2025-12-18T17:20:30.693, 70.8790, 14.3099,3380.128,3695.099,  8.6274,3397.0400,102.37, 0.138
  517,2025-12-18T17:20:30.841, 70.8713, 14.3060,3380.129,3695.098,  8.6311,3397.0430,102.37, 0.138
  518,2025-12-18T17:20:30.990, 70.8636, 14.3021,3380.131,3695.097,  8.6348,3397.0460,102.37, 0.138
  519,2025-12-18T17:20:31.138, 70.8559, 14.2982,3380.132,3695.095,  8.6385,3397.0491,102.38, 0.138
  520,2025-12-18T17:20:31.287, 70.8481, 14.2943,3380.134,3695.094,  8.6423,3397.0521,102.38, 0.138
  521,2025-12-18T17:20:31.435, 70.8404, 14.2905,3380.135,3695.093,  8.6460,3397.0552,102.39, 0.138
  522,2025-12-18T17:20:31.584, 70.8327, 14.2866,3380.137,3695.092,  8.6497,3397.0582,102.39, 0.138
  523,2025-12-18T17:20:31.732, 70.8250, 14.2827,3380.138,3695.090,  8.6534,3397.0613,102.39, 0.138
  524,2025-12-18T17:20:31.881, 70.8173, 14.2788,3380.140,3695.089,  8.6571,3397.0643,102.40, 0.138
  525,2025-12-18T17:20:32.029, 70.8096, 14.2750,3380.141,3695.088,  8.6609,3397.0674,102.40, 0.138
  526,2025-12-18T17:20:32.178, 70.8019, 14.2711,3380.142,3695.086,  8.6646,3397.0704,102.41, 0.138
  527,2025-12-18T17:20:32.326, 70.7942, 14.2672,3380.144,3695.085,  8.6683,3397.0735,102.41, 0.138
  528,2025-12-18T17:20:32.475, 70.7865, 14.2634,3380.145,3695.084,  8.6720,3397.0765,102.41, 0.138
  529,2025-12-18T17:20:32.623, 70.7788, 14.2595,3380.147,3695.083,  8.6757,3397.0796,102.42, 0.138
  530,2025-12-18T17:20:32.772, 70.7711, 14.2557,3380.148,3695.081,  8.6794,3397.0826,102.42, 0.138
  531,2025-12-18T17:20:32.920, 70.7634, 14.2518,3380.150,3695.080,  8.6832,3397.0857,102.43, 0.138
  532,2025-12-18T17:20:33.069, 70.7556, 14.2480,3380.151,3695.079,  8.6869,3397.0887,102.43, 0.138
  533,2025-12-18T17:20:33.218, 70.7479, 14.2441,3380.153,3695.077,  8.6906,3397.0918,102.43, 0.138
  534,2025-12-18T17:20:33.366, 70.7402, 14.2403,3380.154,3695.076,  8.6943,3397.0949,102.44, 0.138
  535,2025-12-18T17:20:33.515, 70.7325, 14.2364,3380.156,3695.075,  8.6980,3397.0979,102.44, 0.138
  536,2025-12-18T17:20:33.663, 70.7248, 14.2326,3380.157,3695.073,  8.7017,3397.1010,102.45, 0.138
  537,2025-12-18T17:20:33.812, 70.7171, 14.2287,3380.158,3695.072,  8.7054,3397.1040,102.45, 0.138
  538,2025-12-18T17:20:33.960, 70.7094, 14.2249,3380.160,3695.071,  8.7092,3397.1071,102.46, 0.138
  539,2025-12-18T17:20:34.109, 70.7017, 14.2211,3380.161,3695.070,  8.7129,3397.1101,102.46, 0.138
  540,2025-12-18T17:20:34.257, 70.6940, 14.2172,3380.163,3695.068,  8.7166,3397.1132,102.46, 0.138
  541,2025-12-18T17:20:34.406, 70.6863, 14.2134,3380.164,3695.067,  8.7203,3397.1163,102.47, 0.138
  542,2025-12-18T17:20:34.554, 70.6786, 14.2096,3380.166,3695.066,  8.7240,3397.1193,102.47, 0.138
  543,2025-12-18T17:20:34.703, 70.6708, 14.2058,3380.167,3695.064,  8.7277,3397.1224,102.48, 0.138
  544,2025-12-18T17:20:34.851, 70.6631, 14.2019,3380.169,3695.063,  8.7314,3397.1254,102.48, 0.138
  545,2025-12-18T17:20:35.000, 70.6554, 14.1981,3380.170,3695.062,  8.7352,3397.1285,102.48, 0.138
  546,2025-12-18T17:20:35.148, 70.6477, 14.1943,3380.172,3695.061,  8.7389,3397.1316,102.49, 0.138
  547,2025-12-18T17:20:35.297, 70.6400, 14.1905,3380.173,3695.059,  8.7426,3397.1346,102.49, 0.138
  548,2025-12-18T17:20:35.445, 70.6323, 14.1867,3380.175,3695.058,  8.7463,3397.1377,102.50, 0.138
  549,2025-12-18T17:20:35.594, 70.6246, 14.1829,3380.176,3695.057,  8.7500,3397.1408,102.50, 0.138
  550,2025-12-18T17:20:35.742, 70.6169, 14.1791,3380.177,3695.055,  8.7537,3397.1438,102.50, 0.138
  551,2025-12-18T17:20:35.891, 70.6092, 14.1753,3380.179,3695.054,  8.7574,3397.1469,102.51, 0.138
  552,2025-12-18T17:20:36.039, 70.6014, 14.1715,3380.180,3695.053,  8.7611,3397.1500,102.51, 0.138
  553,2025-12-18T17:20:36.188, 70.5937, 14.1677,3380.182,3695.051,  8.7649,3397.1530,102.52, 0.138
  554,2025-12-18T17:20:36.336, 70.5860, 14.1639,3380.183,3695.050,  8.7686,3397.1561,102.52, 0.138
  555,2025-12-18T17:20:36.485, 70.5783, 14.1601,3380.185,3695.049,  8.7723,3397.1592,102.52, 0.138
  556,2025-12-18T17:20:36.633, 70.5706, 14.1563,3380.186,3695.047,  8.7760,3397.1622,102.53, 0.138
  557,2025-12-18T17:20:36.782, 70.5629, 14.1525,3380.188,3695.046,  8.7797,3397.1653,102.53, 0.138
  558,2025-12-18T17:20:36.930, 70.5552, 14.1487,3380.189,3695.045,  8.7834,3397.1684,102.54, 0.138
  559,2025-12-18T17:20:37.079, 70.5475, 14.1449,3380.191,3695.044,  8.7871,3397.1714,102.54, 0.138
  560,2025-12-18T17:20:37.227, 70.5398, 14.1411,3380.192,3695.042,  8.7908,3397.1745,102.54, 0.138
  561,2025-12-18T17:20:37.376, 70.5321, 14.1373,3380.194,3695.041,  8.7945,3397.1776,102.55, 0.138
  562,2025-12-18T17:20:37.524, 70.5243, 14.1336,3380.195,3695.040,  8.7983,3397.1807,102.55, 0.138
  563,2025-12-18T17:20:37.673, 70.5166, 14.1298,3380.197,3695.038,  8.8020,3397.1837,102.56, 0.138
  564,2025-12-18T17:20:37.821, 70.5089, 14.1260,3380.198,3695.037,  8.8057,3397.1868,102.56, 0.138
  565,2025-12-18T17:20:37.970, 70.5012, 14.1222,3380.199,3695.036,  8.8094,3397.1899,102.56, 0.138
  566,2025-12-18T17:20:38.118, 70.4935, 14.1185,3380.201,3695.034,  8.8131,3397.1930,102.57, 0.138
  567,2025-12-18T17:20:38.267, 70.4858, 14.1147,3380.202,3695.033,  8.8168,3397.1960,102.57, 0.138
  568,2025-12-18T17:20:38.415, 70.4781, 14.1109,3380.204,3695.032,  8.8205,3397.1991,102.58, 0.138
  569,2025-12-18T17:20:38.564, 70.4704, 14.1072,3380.205,3695.030,  8.8242,3397.2022,102.58, 0.138
  570,2025-12-18T17:20:38.712, 70.4627, 14.1034,3380.207,3695.029,  8.8279,3397.2053,102.59, 0.138
  571,2025-12-18T17:20:38.861, 70.4550, 14.0997,3380.208,3695.028,  8.8316,3397.2083,102.59, 0.138
  572,2025-12-18T17:20:39.009, 70.4472, 14.0959,3380.210,3695.027,  8.8353,3397.2114,102.59, 0.138
  573,2025-12-18T17:20:39.158, 70.4395, 14.0922,3380.211,3695.025,  8.8391,3397.2145,102.60, 0.138
  574,2025-12-18T17:20:39.306, 70.4318, 14.0884,3380.213,3695.024,  8.8428,3397.2176,102.60, 0.138
  575,2025-12-18T17:20:39.444, 70.4241, 14.0847,3380.214,3695.023,  8.8462,3397.2204,102.61, 0.138
  576,2025-12-18T17:20:39.592, 70.4164, 14.0809,3380.216,3695.021,  8.8499,3397.2235,102.61, 0.138
  577,2025-12-18T17:20:39.741, 70.4087, 14.0772,3380.217,3695.020,  8.8536,3397.2266,102.61, 0.138
  578,2025-12-18T17:20:39.889, 70.4010, 14.0734,3380.219,3695.019,  8.8573,3397.2297,102.62, 0.138
  579,2025-12-18T17:20:40.038, 70.3933, 14.0697,3380.220,3695.017,  8.8610,3397.2327,102.62, 0.138
  580,2025-12-18T17:20:40.186, 70.3856, 14.0660,3380.221,3695.016,  8.8647,3397.2358,102.63, 0.138
  581,2025-12-18T17:20:40.335, 70.3778, 14.0622,3380.223,3695.015,  8.8684,3397.2389,102.63, 0.138
  582,2025-12-18T17:20:40.483, 70.3701, 14.0585,3380.224,3695.013,  8.8721,3397.2420,102.63, 0.138
  583,2025-12-18T17:20:40.632, 70.3624, 14.0548,3380.226,3695.012,  8.8758,3397.2451,102.64, 0.138
  584,2025-12-18T17:20:40.780, 70.3547, 14.0511,3380.227,3695.011,  8.8796,3397.2482,102.64, 0.138
  585,2025-12-18T17:20:40.929, 70.3470, 14.0473,3380.229,3695.009,  8.8833,3397.2513,102.65, 0.138
  586,2025-12-18T17:20:41.077, 70.3393, 14.0436,3380.230,3695.008,  8.8870,3397.2543,102.65, 0.138
  587,2025-12-18T17:20:41.226, 70.3316, 14.0399,3380.232,3695.007,  8.8907,3397.2574,102.65, 0.138
  588,2025-12-18T17:20:41.374, 70.3239, 14.0362,3380.233,3695.006,  8.8944,3397.2605,102.66, 0.138
  589,2025-12-18T17:20:41.523, 70.3161, 14.0325,3380.235,3695.004,  8.8981,3397.2636,102.66, 0.138
  590,2025-12-18T17:20:41.671, 70.3084, 14.0288,3380.236,3695.003,  8.9018,3397.2667,102.67, 0.138
  591,2025-12-18T17:20:41.820, 70.3007, 14.0250,3380.238,3695.002,  8.9055,3397.2698,102.67, 0.138
  592,2025-12-18T17:20:41.968, 70.2930, 14.0213,3380.239,3695.000,  8.9092,3397.2729,102.67, 0.138
  593,2025-12-18T17:20:42.117, 70.2853, 14.0176,3380.241,3694.999,  8.9129,3397.2760,102.68, 0.175
  594,2025-12-18T17:20:42.265, 70.2776, 14.0139,3380.242,3694.998,  8.9166,3397.2791,102.68, 0.175
  595,2025-12-18T17:20:42.414, 70.2699, 14.0102,3380.244,3694.996,  8.9203,3397.2822,102.69, 0.175
  596,2025-12-18T17:20:42.562, 70.2622, 14.0065,3380.245,3694.995,  8.9240,3397.2853,102.69, 0.175
  597,2025-12-18T17:20:42.711, 70.2544, 14.0028,3380.247,3694.994,  8.9277,3397.2884,102.69, 0.175
  598,2025-12-18T17:20:42.859, 70.2467, 13.9992,3380.248,3694.992,  8.9314,3397.2914,102.70, 0.175
  599,2025-12-18T17:20:43.008, 70.2390, 13.9955,3380.250,3694.991,  8.9351,3397.2945,102.70, 0.175
  600,2025-12-18T17:20:43.156, 70.2313, 13.9918,3380.251,3694.990,  8.9388,3397.2976,102.71, 0.175
  601,2025-12-18T17:20:43.305, 70.2236, 13.9881,3380.253,3694.988,  8.9425,3397.3007,102.71, 0.175
  602,2025-12-18T17:20:43.453, 70.2159, 13.9844,3380.254,3694.987,  8.9462,3397.3038,102.71, 0.175
  603,2025-12-18T17:20:43.602, 70.2082, 13.9807,3380.256,3694.986,  8.9499,3397.3069,102.72, 0.175
  604,2025-12-18T17:20:43.750, 70.2005, 13.9770,3380.257,3694.984,  8.9536,3397.3100,102.72, 0.175
  605,2025-12-18T17:20:43.899, 70.1927, 13.9734,3380.259,3694.983,  8.9573,3397.3131,102.73, 0.175
  606,2025-12-18T17:20:44.047, 70.1850, 13.9697,3380.260,3694.982,  8.9611,3397.3162,102.73, 0.175
  607,2025-12-18T17:20:44.196, 70.1773, 13.9660,3380.262,3694.980,  8.9648,3397.3193,102.73, 0.175
  608,2025-12-18T17:20:44.344, 70.1696, 13.9624,3380.263,3694.979,  8.9685,3397.3224,102.74, 0.175
  609,2025-12-18T17:20:44.493, 70.1619, 13.9587,3380.265,3694.978,  8.9722,3397.3255,102.74, 0.175
  610,2025-12-18T17:20:44.642, 70.1542, 13.9550,3380.266,3694.976,  8.9759,3397.3286,102.75, 0.175
  611,2025-12-18T17:20:44.790, 70.1465, 13.9514,3380.268,3694.975,  8.9796,3397.3317,102.75, 0.175
  612,2025-12-18T17:20:44.939, 70.1388, 13.9477,3380.269,3694.974,  8.9833,3397.3348,102.76, 0.175
  613,2025-12-18T17:20:45.087, 70.1310, 13.9440,3380.271,3694.972,  8.9870,3397.3379,102.76, 0.175
  614,2025-12-18T17:20:45.236, 70.1233, 13.9404,3380.272,3694.971,  8.9907,3397.3410,102.76, 0.175
  615,2025-12-18T17:20:45.384, 70.1156, 13.9367,3380.274,3694.970,  8.9944,3397.3442,102.77, 0.175
  616,2025-12-18T17:20:45.533, 70.1079, 13.9331,3380.275,3694.968,  8.9981,3397.3473,102.77, 0.175
  617,2025-12-18T17:20:45.681, 70.1002, 13.9294,3380.277,3694.967,  9.0018,3397.3504,102.78, 0.175
  618,2025-12-18T17:20:45.830, 70.0925, 13.9258,3380.278,3694.966,  9.0055,3397.3535,102.78, 0.175
  619,2025-12-18T17:20:45.978, 70.0848, 13.9221,3380.280,3694.964,  9.0092,3397.3566,102.78, 0.175
  620,2025-12-18T17:20:46.127, 70.0770, 13.9185,3380.281,3694.963,  9.0129,3397.3597,102.79, 0.175
  621,2025-12-18T17:20:46.275, 70.0693, 13.9149,3380.283,3694.962,  9.0166,3397.3628,102.79, 0.175
  622,2025-12-18T17:20:46.424, 70.0616, 13.9112,3380.284,3694.960,  9.0203,3397.3659,102.80, 0.175
  623,2025-12-18T17:20:46.572, 70.0539, 13.9076,3380.286,3694.959,  9.0240,3397.3690,102.80, 0.175
  624,2025-12-18T17:20:46.721, 70.0462, 13.9039,3380.287,3694.958,  9.0277,3397.3721,102.80, 0.175
  625,2025-12-18T17:20:46.869, 70.0385, 13.9003,3380.289,3694.956,  9.0314,3397.3752,102.81, 0.175
  626,2025-12-18T17:20:47.018, 70.0308, 13.8967,3380.290,3694.955,  9.0351,3397.3784,102.81, 0.175
  627,2025-12-18T17:20:47.166, 70.0231, 13.8931,3380.292,3694.954,  9.0388,3397.3815,102.82, 0.175
  628,2025-12-18T17:20:47.315, 70.0153, 13.8894,3380.293,3694.952,  9.0425,3397.3846,102.82, 0.175
  629,2025-12-18T17:20:47.463, 70.0076, 13.8858,3380.295,3694.951,  9.0462,3397.3877,102.82, 0.175
  630,2025-12-18T17:20:47.612, 69.9999, 13.8822,3380.296,3694.950,  9.0499,3397.3908,102.83, 0.175
  631,2025-12-18T17:20:47.760, 69.9922, 13.8786,3380.298,3694.948,  9.0536,3397.3939,102.83, 0.175
  632,2025-12-18T17:20:47.909, 69.9845, 13.8750,3380.299,3694.947,  9.0573,3397.3970,102.84, 0.150
  633,2025-12-18T17:20:48.057, 69.9768, 13.8714,3380.301,3694.945,  9.0610,3397.4002,102.84, 0.150
  634,2025-12-18T17:20:48.206, 69.9691, 13.8677,3380.302,3694.944,  9.0647,3397.4033,102.84, 0.150
  635,2025-12-18T17:20:48.354, 69.9613, 13.8641,3380.304,3694.943,  9.0684,3397.4064,102.85, 0.150
  636,2025-12-18T17:20:48.503, 69.9536, 13.8605,3380.305,3694.941,  9.0721,3397.4095,102.85, 0.150
  637,2025-12-18T17:20:48.651, 69.9459, 13.8569,3380.307,3694.940,  9.0757,3397.4126,102.86, 0.150
  638,2025-12-18T17:20:48.800, 69.9382, 13.8533,3380.308,3694.939,  9.0794,3397.4157,102.86, 0.150
  639,2025-12-18T17:20:48.948, 69.9305, 13.8497,3380.310,3694.937,  9.0831,3397.4189,102.86, 0.150
  640,2025-12-18T17:20:49.097, 69.9228, 13.8461,3380.311,3694.936,  9.0868,3397.4220,102.87, 0.150
  641,2025-12-18T17:20:49.245, 69.9151, 13.8425,3380.313,3694.935,  9.0905,3397.4251,102.87, 0.150
  642,2025-12-18T17:20:49.394, 69.9073, 13.8389,3380.314,3694.933,  9.0942,3397.4282,102.88, 0.150
  643,2025-12-18T17:20:49.542, 69.8996, 13.8353,3380.316,3694.932,  9.0979,3397.4314,102.88, 0.150
  644,2025-12-18T17:20:49.691, 69.8919, 13.8318,3380.317,3694.931,  9.1016,3397.4345,102.88, 0.150
  645,2025-12-18T17:20:49.839, 69.8842, 13.8282,3380.319,3694.929,  9.1053,3397.4376,102.89, 0.150
  646,2025-12-18T17:20:49.988, 69.8765, 13.8246,3380.320,3694.928,  9.1090,3397.4407,102.89, 0.150
  647,2025-12-18T17:20:50.136, 69.8688, 13.8210,3380.322,3694.927,  9.1127,3397.4439,102.90, 0.150
  648,2025-12-18T17:20:50.285, 69.8611, 13.8174,3380.323,3694.925,  9.1164,3397.4470,102.90, 0.150
  649,2025-12-18T17:20:50.433, 69.8533, 13.8138,3380.325,3694.924,  9.1201,3397.4501,102.90, 0.150
  650,2025-12-18T17:20:50.582, 69.8456, 13.8103,3380.326,3694.923,  9.1238,3397.4532,102.91, 0.150
  651,2025-12-18T17:20:50.730, 69.8379, 13.8067,3380.328,3694.921,  9.1275,3397.4564,102.91, 0.150
  652,2025-12-18T17:20:50.879, 69.8302, 13.8031,3380.329,3694.920,  9.1312,3397.4595,102.92, 0.150
  653,2025-12-18T17:20:51.028, 69.8225, 13.7996,3380.331,3694.918,  9.1349,3397.4626,102.92, 0.150
  654,2025-12-18T17:20:51.176, 69.8148, 13.7960,3380.332,3694.917,  9.1386,3397.4657,102.92, 0.150
  655,2025-12-18T17:20:51.325, 69.8070, 13.7924,3380.334,3694.916,  9.1423,3397.4689,102.93, 0.150
  656,2025-12-18T17:20:51.473, 69.7993, 13.7889,3380.335,3694.914,  9.1460,3397.4720,102.93, 0.150
  657,2025-12-18T17:20:51.622, 69.7916, 13.7853,3380.337,3694.913,  9.1497,3397.4751,102.94, 0.150
  658,2025-12-18T17:20:51.770, 69.7839, 13.7817,3380.338,3694.912,  9.1534,3397.4783,102.94, 0.150
  659,2025-12-18T17:20:51.919, 69.7762, 13.7782,3380.340,3694.910,  9.1570,3397.4814,102.94, 0.150
  660,2025-12-18T17:20:52.056, 69.7685, 13.7746,3380.341,3694.909,  9.1605,3397.4843,102.95, 0.150
  661,2025-12-18T17:20:52.204, 69.7608, 13.7711,3380.343,3694.908,  9.1641,3397.4874,102.95, 0.150
  662,2025-12-18T17:20:52.353, 69.7530, 13.7675,3380.344,3694.906,  9.1678,3397.4906,102.96, 0.150
  663,2025-12-18T17:20:52.501, 69.7453, 13.7640,3380.346,3694.905,  9.1715,3397.4937,102.96, 0.150
  664,2025-12-18T17:20:52.650, 69.7376, 13.7604,3380.347,3694.904,  9.1752,3397.4968,102.96, 0.150
  665,2025-12-18T17:20:52.798, 69.7299, 13.7569,3380.349,3694.902,  9.1789,3397.5000,102.97, 0.150
  666,2025-12-18T17:20:52.947, 69.7222, 13.7534,3380.350,3694.901,  9.1826,3397.5031,102.97, 0.150
  667,2025-12-18T17:20:53.095, 69.7145, 13.7498,3380.352,3694.899,  9.1863,3397.5062,102.98, 0.150
  668,2025-12-18T17:20:53.244, 69.7067, 13.7463,3380.353,3694.898,  9.1900,3397.5094,102.98, 0.150
  669,2025-12-18T17:20:53.392, 69.6990, 13.7427,3380.355,3694.897,  9.1937,3397.5125,102.98, 0.150
  670,2025-12-18T17:20:53.541, 69.6913, 13.7392,3380.356,3694.895,  9.1974,3397.5157,102.99, 0.150
  671,2025-12-18T17:20:53.689, 69.6836, 13.7357,3380.358,3694.894,  9.2011,3397.5188,102.99, 0.150
  672,2025-12-18T17:20:53.838, 69.6759, 13.7322,3380.359,3694.893,  9.2048,3397.5219,103.00, 0.163
  673,2025-12-18T17:20:53.986, 69.6682, 13.7286,3380.361,3694.891,  9.2085,3397.5251,103.00, 0.163
  674,2025-12-18T17:20:54.135, 69.6605, 13.7251,3380.362,3694.890,  9.2121,3397.5282,103.00, 0.163
  675,2025-12-18T17:20:54.283, 69.6527, 13.7216,3380.364,3694.889,  9.2158,3397.5314,103.01, 0.163
  676,2025-12-18T17:20:54.432, 69.6450, 13.7181,3380.365,3694.887,  9.2195,3397.5345,103.01, 0.163
  677,2025-12-18T17:20:54.580, 69.6373, 13.7145,3380.367,3694.886,  9.2232,3397.5377,103.02, 0.163
  678,2025-12-18T17:20:54.729, 69.6296, 13.7110,3380.369,3694.884,  9.2269,3397.5408,103.02, 0.163
  679,2025-12-18T17:20:54.877, 69.6219, 13.7075,3380.370,3694.883,  9.2306,3397.5439,103.03, 0.163
  680,2025-12-18T17:20:55.026, 69.6142, 13.7040,3380.372,3694.882,  9.2343,3397.5471,103.03, 0.163
  681,2025-12-18T17:20:55.174, 69.6064, 13.7005,3380.373,3694.880,  9.2380,3397.5502,103.03, 0.163
  682,2025-12-18T17:20:55.323, 69.5987, 13.6970,3380.375,3694.879,  9.2417,3397.5534,103.04, 0.163
  683,2025-12-18T17:20:55.471, 69.5910, 13.6935,3380.376,3694.878,  9.2454,3397.5565,103.04, 0.163
  684,2025-12-18T17:20:55.620, 69.5833, 13.6900,3380.378,3694.876,  9.2490,3397.5597,103.05, 0.163
  685,2025-12-18T17:20:55.768, 69.5756, 13.6865,3380.379,3694.875,  9.2527,3397.5628,103.05, 0.163
  686,2025-12-18T17:20:55.917, 69.5679, 13.6830,3380.381,3694.873,  9.2564,3397.5660,103.05, 0.163
  687,2025-12-18T17:20:56.065, 69.5601, 13.6795,3380.382,3694.872,  9.2601,3397.5691,103.06, 0.163
  688,2025-12-18T17:20:56.214, 69.5524, 13.6760,3380.384,3694.871,  9.2638,3397.5723,103.06, 0.163
  689,2025-12-18T17:20:56.363, 69.5447, 13.6725,3380.385,3694.869,  9.2675,3397.5754,103.07, 0.163
  690,2025-12-18T17:20:56.511, 69.5370, 13.6690,3380.387,3694.868,  9.2712,3397.5786,103.07, 0.163
  691,2025-12-18T17:20:56.660, 69.5293, 13.6655,3380.388,3694.867,  9.2749,3397.5817,103.07, 0.163
  692,2025-12-18T17:20:56.808, 69.5216, 13.6620,3380.390,3694.865,  9.2785,3397.5849,103.08, 0.163
  693,2025-12-18T17:20:56.957, 69.5138, 13.6586,3380.391,3694.864,  9.2822,3397.5880,103.08, 0.163
  694,2025-12-18T17:20:57.105, 69.5061, 13.6551,3380.393,3694.862,  9.2859,3397.5912,103.09, 0.163
  695,2025-12-18T17:20:57.254, 69.4984, 13.6516,3380.395,3694.861,  9.2896,3397.5943,103.09, 0.163
  696,2025-12-18T17:20:57.402, 69.4907, 13.6481,3380.396,3694.860,  9.2933,3397.5975,103.09, 0.163
  697,2025-12-18T17:20:57.551, 69.4830, 13.6446,3380.398,3694.858,  9.2970,3397.6007,103.10, 0.163
  698,2025-12-18T17:20:57.699, 69.4753, 13.6412,3380.399,3694.857,  9.3007,3397.6038,103.10, 0.163
  699,2025-12-18T17:20:57.848, 69.4675, 13.6377,3380.401,3694.856,  9.3044,3397.6070,103.11, 0.163
  700,2025-12-18T17:20:57.996, 69.4598, 13.6342,3380.402,3694.854,  9.3080,3397.6101,103.11, 0.163
  701,2025-12-18T17:20:58.145, 69.4521, 13.6308,3380.404,3694.853,  9.3117,3397.6133,103.11, 0.163
  702,2025-12-18T17:20:58.293, 69.4444, 13.6273,3380.405,3694.851,  9.3154,3397.6165,103.12, 0.163
  703,2025-12-18T17:20:58.442, 69.4367, 13.6238,3380.407,3694.850,  9.3191,3397.6196,103.12, 0.163
  704,2025-12-18T17:20:58.590, 69.4289, 13.6204,3380.408,3694.849,  9.3228,3397.6228,103.13, 0.163
  705,2025-12-18T17:20:58.739, 69.4212, 13.6169,3380.410,3694.847,  9.3265,3397.6259,103.13, 0.163
  706,2025-12-18T17:20:58.887, 69.4135, 13.6134,3380.411,3694.846,  9.3302,3397.6291,103.13, 0.163
  707,2025-12-18T17:20:59.036, 69.4058, 13.6100,3380.413,3694.844,  9.3338,3397.6323,103.14, 0.163
  708,2025-12-18T17:20:59.184, 69.3981, 13.6065,3380.415,3694.843,  9.3375,3397.6354,103.14, 0.163
  709,2025-12-18T17:20:59.333, 69.3904, 13.6031,3380.416,3694.842,  9.3412,3397.6386,103.15, 0.163
  710,2025-12-18T17:20:59.481, 69.3826, 13.5996,3380.418,3694.840,  9.3449,3397.6417,103.15, 0.163
  711,2025-12-18T17:20:59.630, 69.3749, 13.5962,3380.419,3694.839,  9.3486,3397.6449,103.15, 0.163
  712,2025-12-18T17:20:59.778, 69.3672, 13.5927,3380.421,3694.838,  9.3523,3397.6481,103.16, 0.163
  713,2025-12-18T17:20:59.927, 69.3595, 13.5893,3380.422,3694.836,  9.3559,3397.6512,103.16, 0.163
  714,2025-12-18T17:21:00.075, 69.3518, 13.5859,3380.424,3694.835,  9.3596,3397.6544,103.17, 0.163
  715,2025-12-18T17:21:00.224, 69.3440, 13.5824,3380.425,3694.833,  9.3633,3397.6576,103.17, 0.163
  716,2025-12-18T17:21:00.372, 69.3363, 13.5790,3380.427,3694.832,  9.3670,3397.6607,103.17, 0.163
  717,2025-12-18T17:21:00.521, 69.3286, 13.5756,3380.428,3694.831,  9.3707,3397.6639,103.18, 0.163
  718,2025-12-18T17:21:00.669, 69.3209, 13.5721,3380.430,3694.829,  9.3744,3397.6671,103.18, 0.163
  719,2025-12-18T17:21:00.818, 69.3132, 13.5687,3380.431,3694.828,  9.3780,3397.6703,103.19, 0.163
  720,2025-12-18T17:21:00.966, 69.3055, 13.5653,3380.433,3694.826,  9.3817,3397.6734,103.19, 0.163
  721,2025-12-18T17:21:01.115, 69.2977, 13.5618,3380.435,3694.825,  9.3854,3397.6766,103.19, 0.163
  722,2025-12-18T17:21:01.263, 69.2900, 13.5584,3380.436,3694.824,  9.3891,3397.6798,103.20, 0.163
  723,2025-12-18T17:21:01.412, 69.2823, 13.5550,3380.438,3694.822,  9.3928,3397.6829,103.20, 0.163
  724,2025-12-18T17:21:01.560, 69.2746, 13.5516,3380.439,3694.821,  9.3965,3397.6861,103.21, 0.163
  725,2025-12-18T17:21:01.709, 69.2669, 13.5481,3380.441,3694.819,  9.4001,3397.6893,103.21, 0.163
  726,2025-12-18T17:21:01.857, 69.2591, 13.5447,3380.442,3694.818,  9.4038,3397.6925,103.21, 0.163
  727,2025-12-18T17:21:02.006, 69.2514, 13.5413,3380.444,3694.817,  9.4075,3397.6956,103.22, 0.163
  728,2025-12-18T17:21:02.155, 69.2437, 13.5379,3380.445,3694.815,  9.4112,3397.6988,103.22, 0.163
  729,2025-12-18T17:21:02.303, 69.2360, 13.5345,3380.447,3694.814,  9.4149,3397.7020,103.23, 0.163
  730,2025-12-18T17:21:02.452, 69.2283, 13.5311,3380.448,3694.812,  9.4185,3397.7052,103.23, 0.163
  731,2025-12-18T17:21:02.600, 69.2206, 13.5277,3380.450,3694.811,  9.4222,3397.7083,103.23, 0.163
  732,2025-12-18T17:21:02.749, 69.2128, 13.5243,3380.452,3694.810,  9.4259,3397.7115,103.24, 0.163
  733,2025-12-18T17:21:02.886, 69.2051, 13.5209,3380.453,3694.808,  9.4293,3397.7145,103.24, 0.163
  734,2025-12-18T17:21:03.034, 69.1974, 13.5175,3380.455,3694.807,  9.4330,3397.7176,103.25, 0.163
  735,2025-12-18T17:21:03.183, 69.1897, 13.5141,3380.456,3694.806,  9.4367,3397.7208,103.25, 0.163
  736,2025-12-18T17:21:03.331, 69.1820, 13.5107,3380.458,3694.804,  9.4403,3397.7240,103.25, 0.163
  737,2025-12-18T17:21:03.480, 69.1742, 13.5073,3380.459,3694.803,  9.4440,3397.7272,103.26, 0.163
  738,2025-12-18T17:21:03.628, 69.1665, 13.5039,3380.461,3694.801,  9.4477,3397.7304,103.26, 0.163
  739,2025-12-18T17:21:03.777, 69.1588, 13.5005,3380.462,3694.800,  9.4514,3397.7335,103.27, 0.163
  740,2025-12-18T17:21:03.925, 69.1511, 13.4971,3380.464,3694.799,  9.4551,3397.7367,103.27, 0.163
  741,2025-12-18T17:21:04.074, 69.1434, 13.4937,3380.465,3694.797,  9.4587,3397.7399,103.27, 0.163
  742,2025-12-18T17:21:04.222, 69.1356, 13.4903,3380.467,3694.796,  9.4624,3397.7431,103.28, 0.163
  743,2025-12-18T17:21:04.371, 69.1279, 13.4870,3380.469,3694.794,  9.4661,3397.7463,103.28, 0.163
  744,2025-12-18T17:21:04.519, 69.1202, 13.4836,3380.470,3694.793,  9.4698,3397.7495,103.29, 0.163
  745,2025-12-18T17:21:04.668, 69.1125, 13.4802,3380.472,3694.792,  9.4735,3397.7526,103.29, 0.163
  746,2025-12-18T17:21:04.816, 69.1048, 13.4768,3380.473,3694.790,  9.4771,3397.7558,103.29, 0.163
  747,2025-12-18T17:21:04.965, 69.0970, 13.4734,3380.475,3694.789,  9.4808,3397.7590,103.30, 0.163
  748,2025-12-18T17:21:05.113, 69.0893, 13.4701,3380.476,3694.787,  9.4845,3397.7622,103.30, 0.163
  749,2025-12-18T17:21:05.262, 69.0816, 13.4667,3380.478,3694.786,  9.4882,3397.7654,103.31, 0.163
  750,2025-12-18T17:21:05.410, 69.0739, 13.4633,3380.479,3694.784,  9.4918,3397.7686,103.31, 0.163
  751,2025-12-18T17:21:05.559, 69.0662, 13.4600,3380.481,3694.783,  9.4955,3397.7718,103.31, 0.163
  752,2025-12-18T17:21:05.707, 69.0584, 13.4566,3380.483,3694.782,  9.4992,3397.7750,103.32, 0.163
  753,2025-12-18T17:21:05.856, 69.0507, 13.4532,3380.484,3694.780,  9.5029,3397.7781,103.32, 0.163
  754,2025-12-18T17:21:06.004, 69.0430, 13.4499,3380.486,3694.779,  9.5066,3397.7813,103.33, 0.163
  755,2025-12-18T17:21:06.153, 69.0353, 13.4465,3380.487,3694.777,  9.5102,3397.7845,103.33, 0.163
  756,2025-12-18T17:21:06.301, 69.0276, 13.4432,3380.489,3694.776,  9.5139,3397.7877,103.33, 0.163
  757,2025-12-18T17:21:06.450, 69.0199, 13.4398,3380.490,3694.775,  9.5176,3397.7909,103.34, 0.163
  758,2025-12-18T17:21:06.598, 69.0121, 13.4364,3380.492,3694.773,  9.5213,3397.7941,103.34, 0.163
  759,2025-12-18T17:21:06.747, 69.0044, 13.4331,3380.493,3694.772,  9.5249,3397.7973,103.35, 0.163
  760,2025-12-18T17:21:06.895, 68.9967, 13.4297,3380.495,3694.770,  9.5286,3397.8005,103.35, 0.163
  761,2025-12-18T17:21:07.044, 68.9890, 13.4264,3380.497,3694.769,  9.5323,3397.8037,103.35, 0.163
  762,2025-12-18T17:21:07.192, 68.9813, 13.4231,3380.498,3694.768,  9.5360,3397.8069,103.36, 0.163
  763,2025-12-18T17:21:07.341, 68.9735, 13.4197,3380.500,3694.766,  9.5396,3397.8101,103.36, 0.163
  764,2025-12-18T17:21:07.489, 68.9658, 13.4164,3380.501,3694.765,  9.5433,3397.8133,103.37, 0.163
  765,2025-12-18T17:21:07.638, 68.9581, 13.4130,3380.503,3694.763,  9.5470,3397.8165,103.37, 0.163
  766,2025-12-18T17:21:07.787, 68.9504, 13.4097,3380.504,3694.762,  9.5507,3397.8197,103.37, 0.163
  767,2025-12-18T17:21:07.935, 68.9426, 13.4064,3380.506,3694.760,  9.5543,3397.8229,103.38, 0.163
  768,2025-12-18T17:21:08.084, 68.9349, 13.4030,3380.508,3694.759,  9.5580,3397.8261,103.38, 0.163
  769,2025-12-18T17:21:08.232, 68.9272, 13.3997,3380.509,3694.758,  9.5617,3397.8293,103.39, 0.163
  770,2025-12-18T17:21:08.381, 68.9195, 13.3964,3380.511,3694.756,  9.5654,3397.8325,103.39, 0.163
  771,2025-12-18T17:21:08.529, 68.9118, 13.3930,3380.512,3694.755,  9.5690,3397.8357,103.39, 0.163
  772,2025-12-18T17:21:08.678, 68.9041, 13.3897,3380.514,3694.753,  9.5727,3397.8389,103.40, 0.163
  773,2025-12-18T17:21:08.826, 68.8963, 13.3864,3380.515,3694.752,  9.5764,3397.8421,103.40, 0.163
  774,2025-12-18T17:21:08.975, 68.8886, 13.3831,3380.517,3694.750,  9.5801,3397.8453,103.41, 0.163
  775,2025-12-18T17:21:09.123, 68.8809, 13.3797,3380.519,3694.749,  9.5837,3397.8485,103.41, 0.163
  776,2025-12-18T17:21:09.272, 68.8732, 13.3764,3380.520,3694.748,  9.5874,3397.8517,103.41, 0.163
  777,2025-12-18T17:21:09.420, 68.8654, 13.3731,3380.522,3694.746,  9.5911,3397.8549,103.42, 0.163
  778,2025-12-18T17:21:09.569, 68.8577, 13.3698,3380.523,3694.745,  9.5948,3397.8581,103.42, 0.163
  779,2025-12-18T17:21:09.717, 68.8500, 13.3665,3380.525,3694.743,  9.5984,3397.8613,103.43, 0.163
  780,2025-12-18T17:21:09.866, 68.8423, 13.3632,3380.526,3694.742,  9.6021,3397.8645,103.43, 0.163
  781,2025-12-18T17:21:10.014, 68.8346, 13.3598,3380.528,3694.741,  9.6058,3397.8677,103.43, 0.163
  782,2025-12-18T17:21:10.163, 68.8268, 13.3565,3380.530,3694.739,  9.6094,3397.8709,103.44, 0.163
  783,2025-12-18T17:21:10.311, 68.8191, 13.3532,3380.531,3694.738,  9.6131,3397.8742,103.44, 0.163
  784,2025-12-18T17:21:10.460, 68.8114, 13.3499,3380.533,3694.736,  9.6168,3397.8774,103.45, 0.163
  785,2025-12-18T17:21:10.608, 68.8037, 13.3466,3380.534,3694.735,  9.6205,3397.8806,103.45, 0.163
  786,2025-12-18T17:21:10.757, 68.7960, 13.3433,3380.536,3694.733,  9.6241,3397.8838,103.45, 0.163
  787,2025-12-18T17:21:10.905, 68.7882, 13.3400,3380.537,3694.732,  9.6278,3397.8870,103.46, 0.163
  788,2025-12-18T17:21:11.054, 68.7805, 13.3367,3380.539,3694.731,  9.6315,3397.8902,103.46, 0.163
  789,2025-12-18T17:21:11.202, 68.7728, 13.3334,3380.541,3694.729,  9.6351,3397.8934,103.47, 0.163
  790,2025-12-18T17:21:11.351, 68.7651, 13.3301,3380.542,3694.728,  9.6388,3397.8966,103.47, 0.138
  791,2025-12-18T17:21:11.499, 68.7574, 13.3269,3380.544,3694.726,  9.6425,3397.8999,103.47, 0.138
  792,2025-12-18T17:21:11.648, 68.7496, 13.3236,3380.545,3694.725,  9.6461,3397.9031,103.48, 0.138
  793,2025-12-18T17:21:11.796, 68.7419, 13.3203,3380.547,3694.723,  9.6498,3397.9063,103.48, 0.138
  794,2025-12-18T17:21:11.945, 68.7342, 13.3170,3380.548,3694.722,  9.6535,3397.9095,103.49, 0.138
  795,2025-12-18T17:21:12.093, 68.7265, 13.3137,3380.550,3694.721,  9.6572,3397.9127,103.49, 0.138
  796,2025-12-18T17:21:12.242, 68.7187, 13.3104,3380.552,3694.719,  9.6608,3397.9159,103.49, 0.138
  797,2025-12-18T17:21:12.390, 68.7110, 13.3071,3380.553,3694.718,  9.6645,3397.9192,103.50, 0.138
  798,2025-12-18T17:21:12.527, 68.7033, 13.3039,3380.555,3694.716,  9.6679,3397.9221,103.50, 0.138
  799,2025-12-18T17:21:12.676, 68.6956, 13.3006,3380.556,3694.715,  9.6716,3397.9253,103.50, 0.138
  800,2025-12-18T17:21:12.824, 68.6879, 13.2973,3380.558,3694.713,  9.6752,3397.9286,103.51, 0.138
  801,2025-12-18T17:21:12.973, 68.6801, 13.2940,3380.559,3694.712,  9.6789,3397.9318,103.51, 0.138
  802,2025-12-18T17:21:13.122, 68.6724, 13.2908,3380.561,3694.711,  9.6826,3397.9350,103.52, 0.138
  803,2025-12-18T17:21:13.270, 68.6647, 13.2875,3380.563,3694.709,  9.6862,3397.9382,103.52, 0.138
  804,2025-12-18T17:21:13.419, 68.6570, 13.2842,3380.564,3694.708,  9.6899,3397.9415,103.52, 0.138
  805,2025-12-18T17:21:13.567, 68.6492, 13.2810,3380.566,3694.706,  9.6936,3397.9447,103.53, 0.138
  806,2025-12-18T17:21:13.716, 68.6415, 13.2777,3380.567,3694.705,  9.6972,3397.9479,103.53, 0.138
  807,2025-12-18T17:21:13.864, 68.6338, 13.2745,3380.569,3694.703,  9.7009,3397.9511,103.54, 0.138
  808,2025-12-18T17:21:14.013, 68.6261, 13.2712,3380.570,3694.702,  9.7046,3397.9543,103.54, 0.138
  809,2025-12-18T17:21:14.161, 68.6184, 13.2679,3380.572,3694.701,  9.7082,3397.9576,103.54, 0.138
  810,2025-12-18T17:21:14.310, 68.6106, 13.2647,3380.574,3694.699,  9.7119,3397.9608,103.55, 0.138
  811,2025-12-18T17:21:14.458, 68.6029, 13.2614,3380.575,3694.698,  9.7156,3397.9640,103.55, 0.138
  812,2025-12-18T17:21:14.607, 68.5952, 13.2582,3380.577,3694.696,  9.7192,3397.9673,103.56, 0.138
  813,2025-12-18T17:21:14.755, 68.5875, 13.2549,3380.578,3694.695,  9.7229,3397.9705,103.56, 0.138
  814,2025-12-18T17:21:14.904, 68.5798, 13.2517,3380.580,3694.693,  9.7266,3397.9737,103.56, 0.138
  815,2025-12-18T17:21:15.052, 68.5720, 13.2484,3380.582,3694.692,  9.7302,3397.9769,103.57, 0.138
  816,2025-12-18T17:21:15.201, 68.5643, 13.2452,3380.583,3694.690,  9.7339,3397.9802,103.57, 0.138
  817,2025-12-18T17:21:15.349, 68.5566, 13.2419,3380.585,3694.689,  9.7376,3397.9834,103.58, 0.138
  818,2025-12-18T17:21:15.498, 68.5489, 13.2387,3380.586,3694.688,  9.7412,3397.9866,103.58, 0.138
  819,2025-12-18T17:21:15.646, 68.5411, 13.2355,3380.588,3694.686,  9.7449,3397.9899,103.58, 0.138
  820,2025-12-18T17:21:15.795, 68.5334, 13.2322,3380.590,3694.685,  9.7486,3397.9931,103.59, 0.138
  821,2025-12-18T17:21:15.943, 68.5257, 13.2290,3380.591,3694.683,  9.7522,3397.9963,103.59, 0.138
  822,2025-12-18T17:21:16.092, 68.5180, 13.2257,3380.593,3694.682,  9.7559,3397.9996,103.60, 0.138
  823,2025-12-18T17:21:16.240, 68.5102, 13.2225,3380.594,3694.680,  9.7596,3398.0028,103.60, 0.138
  824,2025-12-18T17:21:16.389, 68.5025, 13.2193,3380.596,3694.679,  9.7632,3398.0060,103.60, 0.138
  825,2025-12-18T17:21:16.537, 68.4948, 13.2161,3380.597,3694.677,  9.7669,3398.0093,103.61, 0.138
  826,2025-12-18T17:21:16.686, 68.4871, 13.2128,3380.599,3694.676,  9.7706,3398.0125,103.61, 0.138
  827,2025-12-18T17:21:16.834, 68.4794, 13.2096,3380.601,3694.674,  9.7742,3398.0157,103.62, 0.138
  828,2025-12-18T17:21:16.983, 68.4716, 13.2064,3380.602,3694.673,  9.7779,3398.0190,103.62, 0.138
  829,2025-12-18T17:21:17.131, 68.4639, 13.2032,3380.604,3694.672,  9.7815,3398.0222,103.62, 0.250
  830,2025-12-18T17:21:17.280, 68.4562, 13.1999,3380.605,3694.670,  9.7852,3398.0254,103.63, 0.250
  831,2025-12-18T17:21:17.428, 68.4485, 13.1967,3380.607,3694.669,  9.7889,3398.0287,103.63, 0.250
  832,2025-12-18T17:21:17.577, 68.4407, 13.1935,3380.609,3694.667,  9.7925,3398.0319,103.64, 0.250
  833,2025-12-18T17:21:17.725, 68.4330, 13.1903,3380.610,3694.666,  9.7962,3398.0352,103.64, 0.250
  834,2025-12-18T17:21:17.874, 68.4253, 13.1871,3380.612,3694.664,  9.7999,3398.0384,103.64, 0.250
  835,2025-12-18T17:21:18.022, 68.4176, 13.1839,3380.613,3694.663,  9.8035,3398.0416,103.65, 0.250
  836,2025-12-18T17:21:18.171, 68.4099, 13.1807,3380.615,3694.661,  9.8072,3398.0449,103.65, 0.250
  837,2025-12-18T17:21:18.319, 68.4021, 13.1775,3380.617,3694.660,  9.8108,3398.0481,103.66, 0.250
  838,2025-12-18T17:21:18.468, 68.3944, 13.1743,3380.618,3694.658,  9.8145,3398.0514,103.66, 0.250
  839,2025-12-18T17:21:18.616, 68.3867, 13.1710,3380.620,3694.657,  9.8182,3398.0546,103.66, 0.250
  840,2025-12-18T17:21:18.765, 68.3790, 13.1678,3380.621,3694.656,  9.8218,3398.0579,103.67, 0.250
  841,2025-12-18T17:21:18.913, 68.3712, 13.1646,3380.623,3694.654,  9.8255,3398.0611,103.67, 0.250
  842,2025-12-18T17:21:19.062, 68.3635, 13.1614,3380.625,3694.653,  9.8292,3398.0644,103.68, 0.250
  843,2025-12-18T17:21:19.211, 68.3558, 13.1582,3380.626,3694.651,  9.8328,3398.0676,103.68, 0.250
  844,2025-12-18T17:21:19.359, 68.3481, 13.1551,3380.628,3694.650,  9.8365,3398.0709,103.68, 0.250
  845,2025-12-18T17:21:19.508, 68.3403, 13.1519,3380.629,3694.648,  9.8401,3398.0741,103.69, 0.250
  846,2025-12-18T17:21:19.656, 68.3326, 13.1487,3380.631,3694.647,  9.8438,3398.0773,103.69, 0.250
  847,2025-12-18T17:21:19.805, 68.3249, 13.1455,3380.633,3694.645,  9.8475,3398.0806,103.70, 0.250
  848,2025-12-18T17:21:19.953, 68.3172, 13.1423,3380.634,3694.644,  9.8511,3398.0838,103.70, 0.250
  849,2025-12-18T17:21:20.102, 68.3094, 13.1391,3380.636,3694.642,  9.8548,3398.0871,103.70, 0.250
  850,2025-12-18T17:21:20.250, 68.3017, 13.1359,3380.637,3694.641,  9.8584,3398.0903,103.71, 0.250
  851,2025-12-18T17:21:20.399, 68.2940, 13.1327,3380.639,3694.640,  9.8621,3398.0936,103.71, 0.250
  852,2025-12-18T17:21:20.547, 68.2863, 13.1296,3380.641,3694.638,  9.8658,3398.0968,103.72, 0.250
  853,2025-12-18T17:21:20.696, 68.2785, 13.1264,3380.642,3694.637,  9.8694,3398.1001,103.72, 0.250
  854,2025-12-18T17:21:20.844, 68.2708, 13.1232,3380.644,3694.635,  9.8731,3398.1034,103.72, 0.250
  855,2025-12-18T17:21:20.993, 68.2631, 13.1200,3380.645,3694.634,  9.8767,3398.1066,103.73, 0.250
  856,2025-12-18T17:21:21.141, 68.2554, 13.1169,3380.647,3694.632,  9.8804,3398.1099,103.73, 0.250
  857,2025-12-18T17:21:21.278, 68.2477, 13.1137,3380.649,3694.631,  9.8838,3398.1129,103.74, 0.250
  858,2025-12-18T17:21:21.427, 68.2399, 13.1105,3380.650,3694.629,  9.8874,3398.1161,103.74, 0.250
  859,2025-12-18T17:21:21.575, 68.2322, 13.1073,3380.652,3694.628,  9.8911,3398.1194,103.74, 0.250
  860,2025-12-18T17:21:21.724, 68.2245, 13.1042,3380.653,3694.626,  9.8948,3398.1226,103.75, 0.250
  861,2025-12-18T17:21:21.872, 68.2168, 13.1010,3380.655,3694.625,  9.8984,3398.1259,103.75, 0.250
  862,2025-12-18T17:21:22.021, 68.2090, 13.0978,3380.657,3694.623,  9.9021,3398.1292,103.75, 0.250
  863,2025-12-18T17:21:22.169, 68.2013, 13.0947,3380.658,3694.622,  9.9057,3398.1324,103.76, 0.250
  864,2025-12-18T17:21:22.318, 68.1936, 13.0915,3380.660,3694.621,  9.9094,3398.1357,103.76, 0.250
  865,2025-12-18T17:21:22.466, 68.1859, 13.0884,3380.661,3694.619,  9.9130,3398.1389,103.77, 0.250
  866,2025-12-18T17:21:22.615, 68.1781, 13.0852,3380.663,3694.618,  9.9167,3398.1422,103.77, 0.250
  867,2025-12-18T17:21:22.763, 68.1704, 13.0821,3380.665,3694.616,  9.9204,3398.1455,103.77, 0.250
  868,2025-12-18T17:21:22.912, 68.1627, 13.0789,3380.666,3694.615,  9.9240,3398.1487,103.78, 0.250
  869,2025-12-18T17:21:23.060, 68.1550, 13.0758,3380.668,3694.613,  9.9277,3398.1520,103.78, 0.200
  870,2025-12-18T17:21:23.209, 68.1472, 13.0726,3380.669,3694.612,  9.9313,3398.1552,103.79, 0.200
  871,2025-12-18T17:21:23.357, 68.1395, 13.0695,3380.671,3694.610,  9.9350,3398.1585,103.79, 0.200
  872,2025-12-18T17:21:23.506, 68.1318, 13.0663,3380.673,3694.609,  9.9386,3398.1618,103.79, 0.200
  873,2025-12-18T17:21:23.654, 68.1241, 13.0632,3380.674,3694.607,  9.9423,3398.1650,103.80, 0.200
  874,2025-12-18T17:21:23.803, 68.1163, 13.0600,3380.676,3694.606,  9.9460,3398.1683,103.80, 0.200
  875,2025-12-18T17:21:23.951, 68.1086, 13.0569,3380.678,3694.604,  9.9496,3398.1716,103.81, 0.200
  876,2025-12-18T17:21:24.100, 68.1009, 13.0537,3380.679,3694.603,  9.9533,3398.1748,103.81, 0.200
  877,2025-12-18T17:21:24.248, 68.0932, 13.0506,3380.681,3694.601,  9.9569,3398.1781,103.81, 0.200
  878,2025-12-18T17:21:24.397, 68.0854, 13.0475,3380.682,3694.600,  9.9606,3398.1814,103.82, 0.200
  879,2025-12-18T17:21:24.546, 68.0777, 13.0443,3380.684,3694.598,  9.9642,3398.1846,103.82, 0.200
  880,2025-12-18T17:21:24.694, 68.0700, 13.0412,3380.686,3694.597,  9.9679,3398.1879,103.83, 0.200
  881,2025-12-18T17:21:24.843, 68.0623, 13.0381,3380.687,3694.595,  9.9715,3398.1912,103.83, 0.200
  882,2025-12-18T17:21:24.991, 68.0546, 13.0349,3380.689,3694.594,  9.9752,3398.1944,103.83, 0.200
  883,2025-12-18T17:21:25.140, 68.0468, 13.0318,3380.690,3694.593,  9.9788,3398.1977,103.84, 0.200
  884,2025-12-18T17:21:25.288, 68.0391, 13.0287,3380.692,3694.591,  9.9825,3398.2010,103.84, 0.200
  885,2025-12-18T17:21:25.437, 68.0314, 13.0256,3380.694,3694.590,  9.9862,3398.2043,103.85, 0.200
  886,2025-12-18T17:21:25.585, 68.0237, 13.0224,3380.695,3694.588,  9.9898,3398.2075,103.85, 0.200
  887,2025-12-18T17:21:25.734, 68.0159, 13.0193,3380.697,3694.587,  9.9935,3398.2108,103.85, 0.200
  888,2025-12-18T17:21:25.882, 68.0082, 13.0162,3380.699,3694.585,  9.9971,3398.2141,103.86, 0.200
  889,2025-12-18T17:21:26.031, 68.0005, 13.0131,3380.700,3694.584, 10.0008,3398.2174,103.86, 0.200
  890,2025-12-18T17:21:26.179, 67.9927, 13.0100,3380.702,3694.582, 10.0044,3398.2206,103.87, 0.200
  891,2025-12-18T17:21:26.328, 67.9850, 13.0069,3380.703,3694.581, 10.0081,3398.2239,103.87, 0.200
  892,2025-12-18T17:21:26.476, 67.9773, 13.0037,3380.705,3694.579, 10.0117,3398.2272,103.87, 0.200
  893,2025-12-18T17:21:26.625, 67.9696, 13.0006,3380.707,3694.578, 10.0154,3398.2305,103.88, 0.200
  894,2025-12-18T17:21:26.773, 67.9618, 12.9975,3380.708,3694.576, 10.0190,3398.2337,103.88, 0.200
  895,2025-12-18T17:21:26.922, 67.9541, 12.9944,3380.710,3694.575, 10.0227,3398.2370,103.89, 0.200
  896,2025-12-18T17:21:27.070, 67.9464, 12.9913,3380.712,3694.573, 10.0263,3398.2403,103.89, 0.200
  897,2025-12-18T17:21:27.219, 67.9387, 12.9882,3380.713,3694.572, 10.0300,3398.2436,103.89, 0.200
  898,2025-12-18T17:21:27.367, 67.9309, 12.9851,3380.715,3694.570, 10.0336,3398.2469,103.90, 0.200
  899,2025-12-18T17:21:27.516, 67.9232, 12.9820,3380.716,3694.569, 10.0373,3398.2501,103.90, 0.200
  900,2025-12-18T17:21:27.664, 67.9155, 12.9789,3380.718,3694.567, 10.0409,3398.2534,103.91, 0.200
  901,2025-12-18T17:21:27.813, 67.9078, 12.9758,3380.720,3694.566, 10.0446,3398.2567,103.91, 0.200
  902,2025-12-18T17:21:27.961, 67.9000, 12.9727,3380.721,3694.564, 10.0482,3398.2600,103.91, 0.200
  903,2025-12-18T17:21:28.110, 67.8923, 12.9696,3380.723,3694.563, 10.0519,3398.2633,103.92, 0.200
  904,2025-12-18T17:21:28.258, 67.8846, 12.9665,3380.725,3694.561, 10.0555,3398.2666,103.92, 0.200
  905,2025-12-18T17:21:28.407, 67.8769, 12.9634,3380.726,3694.560, 10.0592,3398.2698,103.93, 0.200
  906,2025-12-18T17:21:28.555, 67.8691, 12.9603,3380.728,3694.558, 10.0628,3398.2731,103.93, 0.200
  907,2025-12-18T17:21:28.704, 67.8614, 12.9573,3380.729,3694.557, 10.0665,3398.2764,103.93, 0.200
  908,2025-12-18T17:21:28.852, 67.8537, 12.9542,3380.731,3694.555, 10.0701,3398.2797,103.94, 0.188
  909,2025-12-18T17:21:29.001, 67.8460, 12.9511,3380.733,3694.554, 10.0738,3398.2830,103.94, 0.188
  910,2025-12-18T17:21:29.149, 67.8382, 12.9480,3380.734,3694.552, 10.0774,3398.2863,103.94, 0.188
  911,2025-12-18T17:21:29.298, 67.8305, 12.9449,3380.736,3694.551, 10.0811,3398.2896,103.95, 0.188
  912,2025-12-18T17:21:29.435, 67.8228, 12.9418,3380.737,3694.549, 10.0845,3398.2926,103.95, 0.188
  913,2025-12-18T17:21:29.584, 67.8151, 12.9388,3380.739,3694.548, 10.0881,3398.2959,103.96, 0.188
  914,2025-12-18T17:21:29.732, 67.8073, 12.9357,3380.741,3694.546, 10.0918,3398.2992,103.96, 0.188
  915,2025-12-18T17:21:29.881, 67.7996, 12.9326,3380.742,3694.545, 10.0954,3398.3025,103.96, 0.188
  916,2025-12-18T17:21:30.029, 67.7919, 12.9296,3380.744,3694.543, 10.0991,3398.3058,103.97, 0.188
  917,2025-12-18T17:21:30.178, 67.7842, 12.9265,3380.746,3694.542, 10.1027,3398.3091,103.97, 0.188
  918,2025-12-18T17:21:30.326, 67.7764, 12.9234,3380.747,3694.541, 10.1064,3398.3123,103.98, 0.188
  919,2025-12-18T17:21:30.475, 67.7687, 12.9203,3380.749,3694.539, 10.1100,3398.3156,103.98, 0.188
  920,2025-12-18T17:21:30.623, 67.7610, 12.9173,3380.751,3694.538, 10.1137,3398.3189,103.98, 0.188
  921,2025-12-18T17:21:30.772, 67.7533, 12.9142,3380.752,3694.536, 10.1173,3398.3222,103.99, 0.188
  922,2025-12-18T17:21:30.920, 67.7455, 12.9111,3380.754,3694.535, 10.1210,3398.3255,103.99, 0.188
  923,2025-12-18T17:21:31.069, 67.7378, 12.9081,3380.755,3694.533, 10.1246,3398.3288,104.00, 0.188
  924,2025-12-18T17:21:31.217, 67.7301, 12.9050,3380.757,3694.531, 10.1282,3398.3321,104.00, 0.188
  925,2025-12-18T17:21:31.366, 67.7223, 12.9020,3380.759,3694.530, 10.1319,3398.3354,104.00, 0.188
  926,2025-12-18T17:21:31.514, 67.7146, 12.8989,3380.760,3694.528, 10.1355,3398.3387,104.01, 0.188
  927,2025-12-18T17:21:31.663, 67.7069, 12.8959,3380.762,3694.527, 10.1392,3398.3420,104.01, 0.188
  928,2025-12-18T17:21:31.811, 67.6992, 12.8928,3380.764,3694.525, 10.1428,3398.3453,104.02, 0.188
  929,2025-12-18T17:21:31.960, 67.6914, 12.8898,3380.765,3694.524, 10.1465,3398.3486,104.02, 0.188
  930,2025-12-18T17:21:32.108, 67.6837, 12.8867,3380.767,3694.522, 10.1501,3398.3519,104.02, 0.188
  931,2025-12-18T17:21:32.257, 67.6760, 12.8837,3380.769,3694.521, 10.1538,3398.3552,104.03, 0.188
  932,2025-12-18T17:21:32.405, 67.6683, 12.8806,3380.770,3694.519, 10.1574,3398.3585,104.03, 0.188
  933,2025-12-18T17:21:32.554, 67.6605, 12.8776,3380.772,3694.518, 10.1611,3398.3618,104.04, 0.188
  934,2025-12-18T17:21:32.702, 67.6528, 12.8745,3380.773,3694.516, 10.1647,3398.3651,104.04, 0.188
  935,2025-12-18T17:21:32.851, 67.6451, 12.8715,3380.775,3694.515, 10.1684,3398.3684,104.04, 0.188
  936,2025-12-18T17:21:32.999, 67.6374, 12.8684,3380.777,3694.513, 10.1720,3398.3717,104.05, 0.188
  937,2025-12-18T17:21:33.148, 67.6296, 12.8654,3380.778,3694.512, 10.1756,3398.3750,104.05, 0.188
  938,2025-12-18T17:21:33.296, 67.6219, 12.8624,3380.780,3694.510, 10.1793,3398.3783,104.05, 0.188
  939,2025-12-18T17:21:33.445, 67.6142, 12.8593,3380.782,3694.509, 10.1829,3398.3816,104.06, 0.188
  940,2025-12-18T17:21:33.593, 67.6064, 12.8563,3380.783,3694.507, 10.1866,3398.3849,104.06, 0.188
  941,2025-12-18T17:21:33.742, 67.5987, 12.8533,3380.785,3694.506, 10.1902,3398.3883,104.07, 0.188
  942,2025-12-18T17:21:33.890, 67.5910, 12.8502,3380.787,3694.504, 10.1939,3398.3916,104.07, 0.188
  943,2025-12-18T17:21:34.039, 67.5833, 12.8472,3380.788,3694.503, 10.1975,3398.3949,104.07, 0.188
  944,2025-12-18T17:21:34.187, 67.5755, 12.8442,3380.790,3694.501, 10.2012,3398.3982,104.08, 0.188
  945,2025-12-18T17:21:34.336, 67.5678, 12.8412,3380.792,3694.500, 10.2048,3398.4015,104.08, 0.188
  946,2025-12-18T17:21:34.484, 67.5601, 12.8381,3380.793,3694.498, 10.2084,3398.4048,104.09, 0.188
  947,2025-12-18T17:21:34.633, 67.5524, 12.8351,3380.795,3694.497, 10.2121,3398.4081,104.09, 0.188
  948,2025-12-18T17:21:34.781, 67.5446, 12.8321,3380.796,3694.495, 10.2157,3398.4114,104.09, 0.188
  949,2025-12-18T17:21:34.930, 67.5369, 12.8291,3380.798,3694.494, 10.2194,3398.4147,104.10, 0.188
  950,2025-12-18T17:21:35.078, 67.5292, 12.8260,3380.800,3694.492, 10.2230,3398.4180,104.10, 0.188
  951,2025-12-18T17:21:35.227, 67.5214, 12.8230,3380.801,3694.491, 10.2267,3398.4214,104.11, 0.188
  952,2025-12-18T17:21:35.375, 67.5137, 12.8200,3380.803,3694.489, 10.2303,3398.4247,104.11, 0.188
  953,2025-12-18T17:21:35.524, 67.5060, 12.8170,3380.805,3694.488, 10.2339,3398.4280,104.11, 0.188
  954,2025-12-18T17:21:35.672, 67.4983, 12.8140,3380.806,3694.486, 10.2376,3398.4313,104.12, 0.188
  955,2025-12-18T17:21:35.821, 67.4905, 12.8110,3380.808,3694.485, 10.2412,3398.4346,104.12, 0.188
  956,2025-12-18T17:21:35.970, 67.4828, 12.8080,3380.810,3694.483, 10.2449,3398.4379,104.13, 0.188
  957,2025-12-18T17:21:36.118, 67.4751, 12.8050,3380.811,3694.482, 10.2485,3398.4412,104.13, 0.188
  958,2025-12-18T17:21:36.267, 67.4674, 12.8020,3380.813,3694.480, 10.2521,3398.4446,104.13, 0.188
  959,2025-12-18T17:21:36.415, 67.4596, 12.7990,3380.815,3694.479, 10.2558,3398.4479,104.14, 0.188
  960,2025-12-18T17:21:36.564, 67.4519, 12.7960,3380.816,3694.477, 10.2594,3398.4512,104.14, 0.188
  961,2025-12-18T17:21:36.712, 67.4442, 12.7930,3380.818,3694.476, 10.2631,3398.4545,104.15, 0.188
  962,2025-12-18T17:21:36.861, 67.4364, 12.7900,3380.820,3694.474, 10.2667,3398.4578,104.15, 0.188
  963,2025-12-18T17:21:37.009, 67.4287, 12.7870,3380.821,3694.473, 10.2704,3398.4612,104.15, 0.188
  964,2025-12-18T17:21:37.146, 67.4210, 12.7840,3380.823,3694.471, 10.2737,3398.4642,104.16, 0.188
  965,2025-12-18T17:21:37.295, 67.4133, 12.7810,3380.824,3694.470, 10.2774,3398.4676,104.16, 0.188
  966,2025-12-18T17:21:37.443, 67.4055, 12.7780,3380.826,3694.468, 10.2810,3398.4709,104.16, 0.188
  967,2025-12-18T17:21:37.592, 67.3978, 12.7750,3380.828,3694.467, 10.2846,3398.4742,104.17, 0.188
  968,2025-12-18T17:21:37.740, 67.3901, 12.7720,3380.829,3694.465, 10.2883,3398.4775,104.17, 0.188
  969,2025-12-18T17:21:37.889, 67.3823, 12.7690,3380.831,3694.463, 10.2919,3398.4808,104.18, 0.188
  970,2025-12-18T17:21:38.037, 67.3746, 12.7660,3380.833,3694.462, 10.2955,3398.4842,104.18, 0.188
  971,2025-12-18T17:21:38.186, 67.3669, 12.7630,3380.834,3694.460, 10.2992,3398.4875,104.18, 0.188
  972,2025-12-18T17:21:38.334, 67.3592, 12.7600,3380.836,3694.459, 10.3028,3398.4908,104.19, 0.188
  973,2025-12-18T17:21:38.483, 67.3514, 12.7571,3380.838,3694.457, 10.3065,3398.4941,104.19, 0.188
  974,2025-12-18T17:21:38.631, 67.3437, 12.7541,3380.839,3694.456, 10.3101,3398.4975,104.20, 0.188
  975,2025-12-18T17:21:38.780, 67.3360, 12.7511,3380.841,3694.454, 10.3137,3398.5008,104.20, 0.188
  976,2025-12-18T17:21:38.928, 67.3282, 12.7481,3380.843,3694.453, 10.3174,3398.5041,104.20, 0.188
  977,2025-12-18T17:21:39.077, 67.3205, 12.7452,3380.844,3694.451, 10.3210,3398.5075,104.21, 0.188
  978,2025-12-18T17:21:39.225, 67.3128, 12.7422,3380.846,3694.450, 10.3247,3398.5108,104.21, 0.188
  979,2025-12-18T17:21:39.374, 67.3051, 12.7392,3380.848,3694.448, 10.3283,3398.5141,104.22, 0.188
  980,2025-12-18T17:21:39.522, 67.2973, 12.7362,3380.849,3694.447, 10.3319,3398.5175,104.22, 0.188
  981,2025-12-18T17:21:39.671, 67.2896, 12.7333,3380.851,3694.445, 10.3356,3398.5208,104.22, 0.188
  982,2025-12-18T17:21:39.819, 67.2819, 12.7303,3380.853,3694.444, 10.3392,3398.5241,104.23, 0.188
  983,2025-12-18T17:21:39.968, 67.2742, 12.7273,3380.854,3694.442, 10.3428,3398.5275,104.23, 0.188
  984,2025-12-18T17:21:40.116, 67.2664, 12.7244,3380.856,3694.441, 10.3465,3398.5308,104.24, 0.188
  985,2025-12-18T17:21:40.265, 67.2587, 12.7214,3380.858,3694.439, 10.3501,3398.5341,104.24, 0.188
  986,2025-12-18T17:21:40.413, 67.2510, 12.7184,3380.859,3694.437, 10.3538,3398.5375,104.24, 0.188
  987,2025-12-18T17:21:40.562, 67.2432, 12.7155,3380.861,3694.436, 10.3574,3398.5408,104.25, 0.213
  988,2025-12-18T17:21:40.710, 67.2355, 12.7125,3380.863,3694.434, 10.3610,3398.5441,104.25, 0.213
  989,2025-12-18T17:21:40.859, 67.2278, 12.7096,3380.864,3694.433, 10.3647,3398.5475,104.26, 0.213
  990,2025-12-18T17:21:41.008, 67.2201, 12.7066,3380.866,3694.431, 10.3683,3398.5508,104.26, 0.213
  991,2025-12-18T17:21:41.156, 67.2123, 12.7036,3380.868,3694.430, 10.3719,3398.5541,104.26, 0.213
  992,2025-12-18T17:21:41.305, 67.2046, 12.7007,3380.869,3694.428, 10.3756,3398.5575,104.27, 0.213
  993,2025-12-18T17:21:41.453, 67.1969, 12.6977,3380.871,3694.427, 10.3792,3398.5608,104.27, 0.213
  994,2025-12-18T17:21:41.602, 67.1891, 12.6948,3380.873,3694.425, 10.3828,3398.5642,104.27, 0.213
  995,2025-12-18T17:21:41.750, 67.1814, 12.6918,3380.874,3694.424, 10.3865,3398.5675,104.28, 0.213
  996,2025-12-18T17:21:41.899, 67.1737, 12.6889,3380.876,3694.422, 10.3901,3398.5708,104.28, 0.213
  997,2025-12-18T17:21:42.047, 67.1660, 12.6860,3380.878,3694.421, 10.3937,3398.5742,104.29, 0.213
  998,2025-12-18T17:21:42.196, 67.1582, 12.6830,3380.879,3694.419, 10.3974,3398.5775,104.29, 0.213
  999,2025-12-18T17:21:42.344, 67.1505, 12.6801,3380.881,3694.417, 10.4010,3398.5809,104.29, 0.213
 1000,2025-12-18T17:21:42.493, 67.1428, 12.6771,3380.883,3694.416, 10.4046,3398.5842,104.30, 0.213
 1001,2025-12-18T17:21:42.641, 67.1350, 12.6742,3380.884,3694.414, 10.4083,3398.5876,104.30, 0.213
 1002,2025-12-18T17:21:42.790, 67.1273, 12.6712,3380.886,3694.413, 10.4119,3398.5909,104.31, 0.213
 1003,2025-12-18T17:21:42.938, 67.1196, 12.6683,3380.888,3694.411, 10.4155,3398.5942,104.31, 0.213
 1004,2025-12-18T17:21:43.087, 67.1118, 12.6654,3380.889,3694.410, 10.4192,3398.5976,104.31, 0.213
 1005,2025-12-18T17:21:43.235, 67.1041, 12.6624,3380.891,3694.408, 10.4228,3398.6009,104.32, 0.213
 1006,2025-12-18T17:21:43.384, 67.0964, 12.6595,3380.893,3694.407, 10.4264,3398.6043,104.32, 0.213
 1007,2025-12-18T17:21:43.532, 67.0887, 12.6566,3380.894,3694.405, 10.4301,3398.6076,104.33, 0.213
 1008,2025-12-18T17:21:43.681, 67.0809, 12.6537,3380.896,3694.404, 10.4337,3398.6110,104.33, 0.213
 1009,2025-12-18T17:21:43.829, 67.0732, 12.6507,3380.898,3694.402, 10.4373,3398.6143,104.33, 0.213
 1010,2025-12-18T17:21:43.978, 67.0655, 12.6478,3380.899,3694.400, 10.4410,3398.6177,104.34, 0.213
 1011,2025-12-18T17:21:44.126, 67.0577, 12.6449,3380.901,3694.399, 10.4446,3398.6210,104.34, 0.213
 1012,2025-12-18T17:21:44.263, 67.0500, 12.6419,3380.902,3694.397, 10.4480,3398.6241,104.34, 0.213
 1013,2025-12-18T17:21:44.412, 67.0423, 12.6390,3380.904,3694.396, 10.4516,3398.6275,104.35, 0.213
 1014,2025-12-18T17:21:44.560, 67.0346, 12.6361,3380.906,3694.394, 10.4552,3398.6308,104.35, 0.213
 1015,2025-12-18T17:21:44.709, 67.0268, 12.6332,3380.908,3694.393, 10.4589,3398.6342,104.36, 0.213
 1016,2025-12-18T17:21:44.857, 67.0191, 12.6303,3380.909,3694.391, 10.4625,3398.6375,104.36, 0.213
 1017,2025-12-18T17:21:45.006, 67.0114, 12.6274,3380.911,3694.390, 10.4661,3398.6409,104.36, 0.213
 1018,2025-12-18T17:21:45.154, 67.0036, 12.6244,3380.913,3694.388, 10.4697,3398.6442,104.37, 0.213
 1019,2025-12-18T17:21:45.303, 66.9959, 12.6215,3380.914,3694.387, 10.4734,3398.6476,104.37, 0.213
 1020,2025-12-18T17:21:45.451, 66.9882, 12.6186,3380.916,3694.385, 10.4770,3398.6509,104.38, 0.213
 1021,2025-12-18T17:21:45.600, 66.9804, 12.6157,3380.918,3694.384, 10.4806,3398.6543,104.38, 0.213
 1022,2025-12-18T17:21:45.748, 66.9727, 12.6128,3380.919,3694.382, 10.4843,3398.6577,104.38, 0.213
 1023,2025-12-18T17:21:45.897, 66.9650, 12.6099,3380.921,3694.380, 10.4879,3398.6610,104.39, 0.213
 1024,2025-12-18T17:21:46.046, 66.9573, 12.6070,3380.923,3694.379, 10.4915,3398.6644,104.39, 0.213
 1025,2025-12-18T17:21:46.194, 66.9495, 12.6041,3380.924,3694.377, 10.4952,3398.6677,104.40, 0.213
 1026,2025-12-18T17:21:46.343, 66.9418, 12.6012,3380.926,3694.376, 10.4988,3398.6711,104.40, 0.213
 1027,2025-12-18T17:21:46.491, 66.9341, 12.5983,3380.928,3694.374, 10.5024,3398.6745,104.40, 0.225
 1028,2025-12-18T17:21:46.640, 66.9263, 12.5954,3380.929,3694.373, 10.5060,3398.6778,104.41, 0.225
 1029,2025-12-18T17:21:46.788, 66.9186, 12.5925,3380.931,3694.371, 10.5097,3398.6812,104.41, 0.225
 1030,2025-12-18T17:21:46.937, 66.9109, 12.5896,3380.933,3694.370, 10.5133,3398.6845,104.42, 0.225
 1031,2025-12-18T17:21:47.085, 66.9032, 12.5867,3380.934,3694.368, 10.5169,3398.6879,104.42, 0.225
 1032,2025-12-18T17:21:47.234, 66.8954, 12.5838,3380.936,3694.366, 10.5206,3398.6913,104.42, 0.225
 1033,2025-12-18T17:21:47.382, 66.8877, 12.5809,3380.938,3694.365, 10.5242,3398.6946,104.43, 0.225
 1034,2025-12-18T17:21:47.531, 66.8800, 12.5780,3380.939,3694.363, 10.5278,3398.6980,104.43, 0.225
 1035,2025-12-18T17:21:47.679, 66.8722, 12.5751,3380.941,3694.362, 10.5314,3398.7014,104.43, 0.225
 1036,2025-12-18T17:21:47.828, 66.8645, 12.5722,3380.943,3694.360, 10.5351,3398.7047,104.44, 0.225
 1037,2025-12-18T17:21:47.976, 66.8568, 12.5693,3380.944,3694.359, 10.5387,3398.7081,104.44, 0.225
 1038,2025-12-18T17:21:48.125, 66.8490, 12.5665,3380.946,3694.357, 10.5423,3398.7115,104.45, 0.225
 1039,2025-12-18T17:21:48.273, 66.8413, 12.5636,3380.948,3694.355, 10.5460,3398.7148,104.45, 0.225
 1040,2025-12-18T17:21:48.422, 66.8336, 12.5607,3380.950,3694.354, 10.5496,3398.7182,104.45, 0.225
 1041,2025-12-18T17:21:48.570, 66.8259, 12.5578,3380.951,3694.352, 10.5532,3398.7216,104.46, 0.225
 1042,2025-12-18T17:21:48.719, 66.8181, 12.5549,3380.953,3694.351, 10.5568,3398.7249,104.46, 0.225
 1043,2025-12-18T17:21:48.867, 66.8104, 12.5521,3380.955,3694.349, 10.5605,3398.7283,104.47, 0.225
 1044,2025-12-18T17:21:49.016, 66.8027, 12.5492,3380.956,3694.348, 10.5641,3398.7317,104.47, 0.225
 1045,2025-12-18T17:21:49.164, 66.7949, 12.5463,3380.958,3694.346, 10.5677,3398.7350,104.47, 0.225
 1046,2025-12-18T17:21:49.313, 66.7872, 12.5434,3380.960,3694.344, 10.5713,3398.7384,104.48, 0.225
 1047,2025-12-18T17:21:49.461, 66.7795, 12.5406,3380.961,3694.343, 10.5750,3398.7418,104.48, 0.225
 1048,2025-12-18T17:21:49.610, 66.7717, 12.5377,3380.963,3694.341, 10.5786,3398.7452,104.49, 0.225
 1049,2025-12-18T17:21:49.758, 66.7640, 12.5348,3380.965,3694.340, 10.5822,3398.7485,104.49, 0.225
 1050,2025-12-18T17:21:49.907, 66.7563, 12.5320,3380.966,3694.338, 10.5858,3398.7519,104.49, 0.225
 1051,2025-12-18T17:21:50.055, 66.7485, 12.5291,3380.968,3694.337, 10.5895,3398.7553,104.50, 0.225
 1052,2025-12-18T17:21:50.204, 66.7408, 12.5262,3380.970,3694.335, 10.5931,3398.7587,104.50, 0.225
 1053,2025-12-18T17:21:50.352, 66.7331, 12.5234,3380.972,3694.334, 10.5967,3398.7620,104.51, 0.225
 1054,2025-12-18T17:21:50.501, 66.7253, 12.5205,3380.973,3694.332, 10.6003,3398.7654,104.51, 0.225
 1055,2025-12-18T17:21:50.649, 66.7176, 12.5176,3380.975,3694.330, 10.6040,3398.7688,104.51, 0.225
 1056,2025-12-18T17:21:50.798, 66.7099, 12.5148,3380.977,3694.329, 10.6076,3398.7722,104.52, 0.225
 1057,2025-12-18T17:21:50.946, 66.7022, 12.5119,3380.978,3694.327, 10.6112,3398.7756,104.52, 0.225
 1058,2025-12-18T17:21:51.083, 66.6944, 12.5091,3380.980,3694.326, 10.6146,3398.7787,104.52, 0.225
 1059,2025-12-18T17:21:51.232, 66.6867, 12.5062,3380.982,3694.324, 10.6182,3398.7821,104.53, 0.225
 1060,2025-12-18T17:21:51.381, 66.6790, 12.5034,3380.983,3694.323, 10.6218,3398.7854,104.53, 0.225
 1061,2025-12-18T17:21:51.529, 66.6712, 12.5005,3380.985,3694.321, 10.6254,3398.7888,104.54, 0.225
 1062,2025-12-18T17:21:51.678, 66.6635, 12.4976,3380.987,3694.319, 10.6290,3398.7922,104.54, 0.225
 1063,2025-12-18T17:21:51.826, 66.6558, 12.4948,3380.988,3694.318, 10.6327,3398.7956,104.54, 0.225
 1064,2025-12-18T17:21:51.975, 66.6480, 12.4920,3380.990,3694.316, 10.6363,3398.7990,104.55, 0.225
 1065,2025-12-18T17:21:52.123, 66.6403, 12.4891,3380.992,3694.315, 10.6399,3398.8023,104.55, 0.225
 1066,2025-12-18T17:21:52.272, 66.6326, 12.4863,3380.993,3694.313, 10.6435,3398.8057,104.56, 0.225
 1067,2025-12-18T17:21:52.420, 66.6248, 12.4834,3380.995,3694.312, 10.6472,3398.8091,104.56, 0.225
 1068,2025-12-18T17:21:52.569, 66.6171, 12.4806,3380.997,3694.310, 10.6508,3398.8125,104.56, 0.225
 1069,2025-12-18T17:21:52.717, 66.6094, 12.4777,3380.998,3694.308, 10.6544,3398.8159,104.57, 0.225
 1070,2025-12-18T17:21:52.866, 66.6017, 12.4749,3381.000,3694.307, 10.6580,3398.8193,104.57, 0.225
 1071,2025-12-18T17:21:53.014, 66.5939, 12.4721,3381.002,3694.305, 10.6616,3398.8227,104.57, 0.225
 1072,2025-12-18T17:21:53.163, 66.5862, 12.4692,3381.004,3694.304, 10.6653,3398.8260,104.58, 0.225
 1073,2025-12-18T17:21:53.311, 66.5785, 12.4664,3381.005,3694.302, 10.6689,3398.8294,104.58, 0.225
 1074,2025-12-18T17:21:53.460, 66.5707, 12.4635,3381.007,3694.301, 10.6725,3398.8328,104.59, 0.225
 1075,2025-12-18T17:21:53.608, 66.5630, 12.4607,3381.009,3694.299, 10.6761,3398.8362,104.59, 0.225
 1076,2025-12-18T17:21:53.757, 66.5553, 12.4579,3381.010,3694.297, 10.6798,3398.8396,104.59, 0.225
 1077,2025-12-18T17:21:53.905, 66.5475, 12.4551,3381.012,3694.296, 10.6834,3398.8430,104.60, 0.225
 1078,2025-12-18T17:21:54.054, 66.5398, 12.4522,3381.014,3694.294, 10.6870,3398.8464,104.60, 0.225
 1079,2025-12-18T17:21:54.202, 66.5321, 12.4494,3381.016,3694.293, 10.6906,3398.8498,104.61, 0.225
 1080,2025-12-18T17:21:54.351, 66.5243, 12.4466,3381.017,3694.291, 10.6942,3398.8532,104.61, 0.225
 1081,2025-12-18T17:21:54.499, 66.5166, 12.4437,3381.019,3694.289, 10.6979,3398.8566,104.61, 0.225
 1082,2025-12-18T17:21:54.648, 66.5089, 12.4409,3381.021,3694.288, 10.7015,3398.8600,104.62, 0.225
 1083,2025-12-18T17:21:54.796, 66.5012, 12.4381,3381.022,3694.286, 10.7051,3398.8634,104.62, 0.225
 1084,2025-12-18T17:21:54.945, 66.4934, 12.4353,3381.024,3694.285, 10.7087,3398.8668,104.63, 0.225
 1085,2025-12-18T17:21:55.093, 66.4857, 12.4325,3381.026,3694.283, 10.7123,3398.8701,104.63, 0.225
 1086,2025-12-18T17:21:55.242, 66.4780, 12.4296,3381.027,3694.282, 10.7160,3398.8735,104.63, 0.225
 1087,2025-12-18T17:21:55.390, 66.4702, 12.4268,3381.029,3694.280, 10.7196,3398.8769,104.64, 0.225
 1088,2025-12-18T17:21:55.539, 66.4625, 12.4240,3381.031,3694.278, 10.7232,3398.8803,104.64, 0.225
 1089,2025-12-18T17:21:55.687, 66.4548, 12.4212,3381.033,3694.277, 10.7268,3398.8837,104.65, 0.225
 1090,2025-12-18T17:21:55.836, 66.4470, 12.4184,3381.034,3694.275, 10.7304,3398.8871,104.65, 0.225
 1091,2025-12-18T17:21:55.984, 66.4393, 12.4156,3381.036,3694.274, 10.7340,3398.8905,104.65, 0.225
 1092,2025-12-18T17:21:56.133, 66.4316, 12.4128,3381.038,3694.272, 10.7377,3398.8939,104.66, 0.225
 1093,2025-12-18T17:21:56.281, 66.4238, 12.4100,3381.039,3694.270, 10.7413,3398.8973,104.66, 0.225
 1094,2025-12-18T17:21:56.430, 66.4161, 12.4072,3381.041,3694.269, 10.7449,3398.9007,104.66, 0.225
 1095,2025-12-18T17:21:56.578, 66.4084, 12.4043,3381.043,3694.267, 10.7485,3398.9041,104.67, 0.225
 1096,2025-12-18T17:21:56.727, 66.4006, 12.4015,3381.045,3694.266, 10.7521,3398.9075,104.67, 0.225
 1097,2025-12-18T17:21:56.875, 66.3929, 12.3987,3381.046,3694.264, 10.7557,3398.9110,104.68, 0.225
 1098,2025-12-18T17:21:57.024, 66.3852, 12.3959,3381.048,3694.262, 10.7594,3398.9144,104.68, 0.225
 1099,2025-12-18T17:21:57.172, 66.3774, 12.3931,3381.050,3694.261, 10.7630,3398.9178,104.68, 0.225
 1100,2025-12-18T17:21:57.321, 66.3697, 12.3903,3381.051,3694.259, 10.7666,3398.9212,104.69, 0.225
 1101,2025-12-18T17:21:57.470, 66.3620, 12.3875,3381.053,3694.258, 10.7702,3398.9246,104.69, 0.225
 1102,2025-12-18T17:21:57.607, 66.3542, 12.3848,3381.055,3694.256, 10.7736,3398.9277,104.70, 0.225
 1103,2025-12-18T17:21:57.755, 66.3465, 12.3820,3381.056,3694.255, 10.7772,3398.9311,104.70, 0.225
 1104,2025-12-18T17:21:57.904, 66.3388, 12.3792,3381.058,3694.253, 10.7808,3398.9345,104.70, 0.225
 1105,2025-12-18T17:21:58.052, 66.3310, 12.3764,3381.060,3694.251, 10.7844,3398.9379,104.71, 0.225
 1106,2025-12-18T17:21:58.201, 66.3233, 12.3736,3381.062,3694.250, 10.7880,3398.9413,104.71, 0.238
 1107,2025-12-18T17:21:58.349, 66.3156, 12.3708,3381.063,3694.248, 10.7916,3398.9448,104.71, 0.238
 1108,2025-12-18T17:21:58.498, 66.3078, 12.3680,3381.065,3694.247, 10.7952,3398.9482,104.72, 0.238
 1109,2025-12-18T17:21:58.646, 66.3001, 12.3652,3381.067,3694.245, 10.7989,3398.9516,104.72, 0.238
 1110,2025-12-18T17:21:58.795, 66.2924, 12.3624,3381.068,3694.243, 10.8025,3398.9550,104.73, 0.238
 1111,2025-12-18T17:21:58.943, 66.2847, 12.3596,3381.070,3694.242, 10.8061,3398.9584,104.73, 0.238
 1112,2025-12-18T17:21:59.092, 66.2769, 12.3569,3381.072,3694.240, 10.8097,3398.9618,104.73, 0.238
 1113,2025-12-18T17:21:59.240, 66.2692, 12.3541,3381.074,3694.239, 10.8133,3398.9652,104.74, 0.238
 1114,2025-12-18T17:21:59.389, 66.2615, 12.3513,3381.075,3694.237, 10.8169,3398.9686,104.74, 0.238
 1115,2025-12-18T17:21:59.537, 66.2537, 12.3485,3381.077,3694.235, 10.8205,3398.9721,104.75, 0.238
 1116,2025-12-18T17:21:59.686, 66.2460, 12.3458,3381.079,3694.234, 10.8242,3398.9755,104.75, 0.238
 1117,2025-12-18T17:21:59.834, 66.2383, 12.3430,3381.080,3694.232, 10.8278,3398.9789,104.75, 0.238
 1118,2025-12-18T17:21:59.983, 66.2305, 12.3402,3381.082,3694.231, 10.8314,3398.9823,104.76, 0.238
 1119,2025-12-18T17:22:00.131, 66.2228, 12.3374,3381.084,3694.229, 10.8350,3398.9857,104.76, 0.238
 1120,2025-12-18T17:22:00.280, 66.2151, 12.3347,3381.086,3694.227, 10.8386,3398.9891,104.77, 0.238
 1121,2025-12-18T17:22:00.428, 66.2073, 12.3319,3381.087,3694.226, 10.8422,3398.9926,104.77, 0.238
 1122,2025-12-18T17:22:00.577, 66.1996, 12.3291,3381.089,3694.224, 10.8458,3398.9960,104.77, 0.238
 1123,2025-12-18T17:22:00.725, 66.1919, 12.3264,3381.091,3694.222, 10.8495,3398.9994,104.78, 0.238
 1124,2025-12-18T17:22:00.874, 66.1841, 12.3236,3381.092,3694.221, 10.8531,3399.0028,104.78, 0.238
 1125,2025-12-18T17:22:01.022, 66.1764, 12.3208,3381.094,3694.219, 10.8567,3399.0062,104.78, 0.238
 1126,2025-12-18T17:22:01.171, 66.1687, 12.3181,3381.096,3694.218, 10.8603,3399.0097,104.79, 0.238
 1127,2025-12-18T17:22:01.319, 66.1609, 12.3153,3381.098,3694.216, 10.8639,3399.0131,104.79, 0.238
 1128,2025-12-18T17:22:01.468, 66.1532, 12.3125,3381.099,3694.214, 10.8675,3399.0165,104.80, 0.238
 1129,2025-12-18T17:22:01.616, 66.1455, 12.3098,3381.101,3694.213, 10.8711,3399.0199,104.80, 0.238
 1130,2025-12-18T17:22:01.765, 66.1377, 12.3070,3381.103,3694.211, 10.8747,3399.0234,104.80, 0.238
 1131,2025-12-18T17:22:01.913, 66.1300, 12.3043,3381.105,3694.210, 10.8783,3399.0268,104.81, 0.238
 1132,2025-12-18T17:22:02.062, 66.1223, 12.3015,3381.106,3694.208, 10.8820,3399.0302,104.81, 0.238
 1133,2025-12-18T17:22:02.210, 66.1145, 12.2987,3381.108,3694.206, 10.8856,3399.0336,104.82, 0.238
 1134,2025-12-18T17:22:02.359, 66.1068, 12.2960,3381.110,3694.205, 10.8892,3399.0371,104.82, 0.238
 1135,2025-12-18T17:22:02.508, 66.0991, 12.2932,3381.111,3694.203, 10.8928,3399.0405,104.82, 0.238
 1136,2025-12-18T17:22:02.656, 66.0913, 12.2905,3381.113,3694.202, 10.8964,3399.0439,104.83, 0.238
 1137,2025-12-18T17:22:02.805, 66.0836, 12.2877,3381.115,3694.200, 10.9000,3399.0473,104.83, 0.238
 1138,2025-12-18T17:22:02.953, 66.0759, 12.2850,3381.117,3694.198, 10.9036,3399.0508,104.83, 0.238
 1139,2025-12-18T17:22:03.102, 66.0681, 12.2823,3381.118,3694.197, 10.9072,3399.0542,104.84, 0.238
 1140,2025-12-18T17:22:03.250, 66.0604, 12.2795,3381.120,3694.195, 10.9108,3399.0576,104.84, 0.238
 1141,2025-12-18T17:22:03.399, 66.0527, 12.2768,3381.122,3694.193, 10.9144,3399.0611,104.85, 0.238
 1142,2025-12-18T17:22:03.547, 66.0449, 12.2740,3381.123,3694.192, 10.9181,3399.0645,104.85, 0.238
 1143,2025-12-18T17:22:03.696, 66.0372, 12.2713,3381.125,3694.190, 10.9217,3399.0679,104.85, 0.238
 1144,2025-12-18T17:22:03.833, 66.0295, 12.2685,3381.127,3694.189, 10.9250,3399.0711,104.86, 0.238
 1145,2025-12-18T17:22:03.981, 66.0217, 12.2658,3381.129,3694.187, 10.9286,3399.0745,104.86, 0.287
 1146,2025-12-18T17:22:04.130, 66.0140, 12.2631,3381.130,3694.185, 10.9322,3399.0780,104.87, 0.287
 1147,2025-12-18T17:22:04.278, 66.0063, 12.2603,3381.132,3694.184, 10.9358,3399.0814,104.87, 0.287
 1148,2025-12-18T17:22:04.427, 65.9985, 12.2576,3381.134,3694.182, 10.9394,3399.0848,104.87, 0.287
 1149,2025-12-18T17:22:04.575, 65.9908, 12.2549,3381.135,3694.181, 10.9430,3399.0883,104.88, 0.287
 1150,2025-12-18T17:22:04.724, 65.9831, 12.2521,3381.137,3694.179, 10.9466,3399.0917,104.88, 0.287
 1151,2025-12-18T17:22:04.872, 65.9753, 12.2494,3381.139,3694.177, 10.9503,3399.0951,104.89, 0.287
 1152,2025-12-18T17:22:05.021, 65.9676, 12.2467,3381.141,3694.176, 10.9539,3399.0986,104.89, 0.287
 1153,2025-12-18T17:22:05.169, 65.9599, 12.2439,3381.142,3694.174, 10.9575,3399.1020,104.89, 0.287
 1154,2025-12-18T17:22:05.318, 65.9521, 12.2412,3381.144,3694.173, 10.9611,3399.1054,104.90, 0.287
 1155,2025-12-18T17:22:05.466, 65.9444, 12.2385,3381.146,3694.171, 10.9647,3399.1089,104.90, 0.287
 1156,2025-12-18T17:22:05.615, 65.9367, 12.2358,3381.148,3694.169, 10.9683,3399.1123,104.90, 0.287
 1157,2025-12-18T17:22:05.763, 65.9289, 12.2330,3381.149,3694.168, 10.9719,3399.1158,104.91, 0.287
 1158,2025-12-18T17:22:05.912, 65.9212, 12.2303,3381.151,3694.166, 10.9755,3399.1192,104.91, 0.287
 1159,2025-12-18T17:22:06.060, 65.9135, 12.2276,3381.153,3694.164, 10.9791,3399.1226,104.92, 0.287
 1160,2025-12-18T17:22:06.209, 65.9057, 12.2249,3381.155,3694.163, 10.9827,3399.1261,104.92, 0.287
 1161,2025-12-18T17:22:06.357, 65.8980, 12.2222,3381.156,3694.161, 10.9863,3399.1295,104.92, 0.287
 1162,2025-12-18T17:22:06.506, 65.8903, 12.2194,3381.158,3694.159, 10.9899,3399.1330,104.93, 0.287
 1163,2025-12-18T17:22:06.654, 65.8825, 12.2167,3381.160,3694.158, 10.9935,3399.1364,104.93, 0.287
 1164,2025-12-18T17:22:06.803, 65.8748, 12.2140,3381.162,3694.156, 10.9971,3399.1399,104.94, 0.287
 1165,2025-12-18T17:22:06.951, 65.8671, 12.2113,3381.163,3694.155, 11.0007,3399.1433,104.94, 0.287
 1166,2025-12-18T17:22:07.100, 65.8593, 12.2086,3381.165,3694.153, 11.0043,3399.1468,104.94, 0.287
 1167,2025-12-18T17:22:07.248, 65.8516, 12.2059,3381.167,3694.151, 11.0080,3399.1502,104.95, 0.287
 1168,2025-12-18T17:22:07.397, 65.8439, 12.2032,3381.168,3694.150, 11.0116,3399.1537,104.95, 0.287
 1169,2025-12-18T17:22:07.545, 65.8361, 12.2005,3381.170,3694.148, 11.0152,3399.1571,104.95, 0.287
 1170,2025-12-18T17:22:07.694, 65.8284, 12.1978,3381.172,3694.146, 11.0188,3399.1605,104.96, 0.287
 1171,2025-12-18T17:22:07.842, 65.8207, 12.1950,3381.174,3694.145, 11.0224,3399.1640,104.96, 0.287
 1172,2025-12-18T17:22:07.991, 65.8129, 12.1923,3381.175,3694.143, 11.0260,3399.1674,104.97, 0.287
 1173,2025-12-18T17:22:08.140, 65.8052, 12.1896,3381.177,3694.142, 11.0296,3399.1709,104.97, 0.287
 1174,2025-12-18T17:22:08.288, 65.7975, 12.1869,3381.179,3694.140, 11.0332,3399.1744,104.97, 0.287
 1175,2025-12-18T17:22:08.437, 65.7897, 12.1842,3381.181,3694.138, 11.0368,3399.1778,104.98, 0.287
 1176,2025-12-18T17:22:08.585, 65.7820, 12.1815,3381.182,3694.137, 11.0404,3399.1813,104.98, 0.287
 1177,2025-12-18T17:22:08.734, 65.7743, 12.1788,3381.184,3694.135, 11.0440,3399.1847,104.99, 0.287
 1178,2025-12-18T17:22:08.882, 65.7665, 12.1761,3381.186,3694.133, 11.0476,3399.1882,104.99, 0.287
 1179,2025-12-18T17:22:09.031, 65.7588, 12.1735,3381.188,3694.132, 11.0512,3399.1916,104.99, 0.287
 1180,2025-12-18T17:22:09.179, 65.7510, 12.1708,3381.189,3694.130, 11.0548,3399.1951,105.00, 0.287
 1181,2025-12-18T17:22:09.328, 65.7433, 12.1681,3381.191,3694.128, 11.0584,3399.1985,105.00, 0.287
 1182,2025-12-18T17:22:09.476, 65.7356, 12.1654,3381.193,3694.127, 11.0620,3399.2020,105.00, 0.287
 1183,2025-12-18T17:22:09.625, 65.7278, 12.1627,3381.195,3694.125, 11.0656,3399.2054,105.01, 0.287
 1184,2025-12-18T17:22:09.773, 65.7201, 12.1600,3381.196,3694.124, 11.0692,3399.2089,105.01, 0.300
 1185,2025-12-18T17:22:09.910, 65.7124, 12.1573,3381.198,3694.122, 11.0725,3399.2121,105.02, 0.300
 1186,2025-12-18T17:22:10.059, 65.7046, 12.1546,3381.200,3694.120, 11.0761,3399.2155,105.02, 0.300
 1187,2025-12-18T17:22:10.207, 65.6969, 12.1519,3381.201,3694.119, 11.0797,3399.2190,105.02, 0.300
 1188,2025-12-18T17:22:10.356, 65.6892, 12.1493,3381.203,3694.117, 11.0833,3399.2225,105.03, 0.300
 1189,2025-12-18T17:22:10.504, 65.6814, 12.1466,3381.205,3694.115, 11.0869,3399.2259,105.03, 0.300
 1190,2025-12-18T17:22:10.653, 65.6737, 12.1439,3381.207,3694.114, 11.0905,3399.2294,105.04, 0.300
 1191,2025-12-18T17:22:10.801, 65.6660, 12.1412,3381.208,3694.112, 11.0941,3399.2328,105.04, 0.300
 1192,2025-12-18T17:22:10.950, 65.6582, 12.1385,3381.210,3694.111, 11.0977,3399.2363,105.04, 0.300
 1193,2025-12-18T17:22:11.098, 65.6505, 12.1358,3381.212,3694.109, 11.1013,3399.2398,105.05, 0.300
 1194,2025-12-18T17:22:11.247, 65.6428, 12.1332,3381.214,3694.107, 11.1049,3399.2432,105.05, 0.300
 1195,2025-12-18T17:22:11.395, 65.6350, 12.1305,3381.215,3694.106, 11.1085,3399.2467,105.05, 0.300
 1196,2025-12-18T17:22:11.544, 65.6273, 12.1278,3381.217,3694.104, 11.1121,3399.2502,105.06, 0.300
 1197,2025-12-18T17:22:11.692, 65.6196, 12.1252,3381.219,3694.102, 11.1157,3399.2536,105.06, 0.300
 1198,2025-12-18T17:22:11.841, 65.6118, 12.1225,3381.221,3694.101, 11.1193,3399.2571,105.07, 0.300
 1199,2025-12-18T17:22:11.989, 65.6041, 12.1198,3381.222,3694.099, 11.1229,3399.2606,105.07, 0.300
 1200,2025-12-18T17:22:12.138, 65.5964, 12.1171,3381.224,3694.097, 11.1265,3399.2640,105.07, 0.300
 1201,2025-12-18T17:22:12.286, 65.5886, 12.1145,3381.226,3694.096, 11.1301,3399.2675,105.08, 0.300
 1202,2025-12-18T17:22:12.435, 65.5809, 12.1118,3381.228,3694.094, 11.1337,3399.2710,105.08, 0.300
 1203,2025-12-18T17:22:12.583, 65.5732, 12.1091,3381.229,3694.092, 11.1373,3399.2744,105.09, 0.300
 1204,2025-12-18T17:22:12.732, 65.5654, 12.1065,3381.231,3694.091, 11.1409,3399.2779,105.09, 0.300
 1205,2025-12-18T17:22:12.880, 65.5577, 12.1038,3381.233,3694.089, 11.1445,3399.2814,105.09, 0.300
 1206,2025-12-18T17:22:13.029, 65.5499, 12.1012,3381.235,3694.087, 11.1481,3399.2848,105.10, 0.300
 1207,2025-12-18T17:22:13.177, 65.5422, 12.0985,3381.237,3694.086, 11.1517,3399.2883,105.10, 0.300
 1208,2025-12-18T17:22:13.326, 65.5345, 12.0958,3381.238,3694.084, 11.1553,3399.2918,105.10, 0.300
 1209,2025-12-18T17:22:13.475, 65.5267, 12.0932,3381.240,3694.082, 11.1589,3399.2953,105.11, 0.300
 1210,2025-12-18T17:22:13.623, 65.5190, 12.0905,3381.242,3694.081, 11.1625,3399.2987,105.11, 0.300
 1211,2025-12-18T17:22:13.772, 65.5113, 12.0879,3381.244,3694.079, 11.1661,3399.3022,105.12, 0.300
 1212,2025-12-18T17:22:13.920, 65.5035, 12.0852,3381.245,3694.078, 11.1697,3399.3057,105.12, 0.300
 1213,2025-12-18T17:22:14.069, 65.4958, 12.0826,3381.247,3694.076, 11.1733,3399.3092,105.12, 0.300
 1214,2025-12-18T17:22:14.217, 65.4881, 12.0799,3381.249,3694.074, 11.1769,3399.3126,105.13, 0.300
 1215,2025-12-18T17:22:14.366, 65.4803, 12.0773,3381.251,3694.073, 11.1805,3399.3161,105.13, 0.300
 1216,2025-12-18T17:22:14.514, 65.4726, 12.0746,3381.252,3694.071, 11.1841,3399.3196,105.14, 0.300
 1217,2025-12-18T17:22:14.663, 65.4649, 12.0720,3381.254,3694.069, 11.1877,3399.3231,105.14, 0.300
 1218,2025-12-18T17:22:14.811, 65.4571, 12.0693,3381.256,3694.068, 11.1913,3399.3265,105.14, 0.300
 1219,2025-12-18T17:22:14.960, 65.4494, 12.0667,3381.258,3694.066, 11.1949,3399.3300,105.15, 0.300
 1220,2025-12-18T17:22:15.108, 65.4417, 12.0640,3381.259,3694.064, 11.1985,3399.3335,105.15, 0.300
 1221,2025-12-18T17:22:15.257, 65.4339, 12.0614,3381.261,3694.063, 11.2021,3399.3370,105.15, 0.300
 1222,2025-12-18T17:22:15.405, 65.4262, 12.0587,3381.263,3694.061, 11.2057,3399.3405,105.16, 0.300
 1223,2025-12-18T17:22:15.542, 65.4184, 12.0561,3381.265,3694.059, 11.2090,3399.3437,105.16, 0.300
 1224,2025-12-18T17:22:15.691, 65.4107, 12.0535,3381.266,3694.058, 11.2126,3399.3472,105.17, 0.250
 1225,2025-12-18T17:22:15.839, 65.4030, 12.0508,3381.268,3694.056, 11.2162,3399.3506,105.17, 0.250
 1226,2025-12-18T17:22:15.988, 65.3952, 12.0482,3381.270,3694.054, 11.2198,3399.3541,105.17, 0.250
 1227,2025-12-18T17:22:16.136, 65.3875, 12.0455,3381.272,3694.053, 11.2234,3399.3576,105.18, 0.250
 1228,2025-12-18T17:22:16.285, 65.3798, 12.0429,3381.273,3694.051, 11.2270,3399.3611,105.18, 0.250
 1229,2025-12-18T17:22:16.433, 65.3720, 12.0403,3381.275,3694.049, 11.2306,3399.3646,105.19, 0.250
 1230,2025-12-18T17:22:16.582, 65.3643, 12.0376,3381.277,3694.048, 11.2342,3399.3681,105.19, 0.250
 1231,2025-12-18T17:22:16.730, 65.3566, 12.0350,3381.279,3694.046, 11.2377,3399.3716,105.19, 0.250
 1232,2025-12-18T17:22:16.879, 65.3488, 12.0324,3381.280,3694.044, 11.2413,3399.3750,105.20, 0.250
 1233,2025-12-18T17:22:17.027, 65.3411, 12.0297,3381.282,3694.043, 11.2449,3399.3785,105.20, 0.250
 1234,2025-12-18T17:22:17.176, 65.3334, 12.0271,3381.284,3694.041, 11.2485,3399.3820,105.20, 0.250
 1235,2025-12-18T17:22:17.324, 65.3256, 12.0245,3381.286,3694.039, 11.2521,3399.3855,105.21, 0.250
 1236,2025-12-18T17:22:17.473, 65.3179, 12.0219,3381.287,3694.038, 11.2557,3399.3890,105.21, 0.250
 1237,2025-12-18T17:22:17.621, 65.3101, 12.0192,3381.289,3694.036, 11.2593,3399.3925,105.22, 0.250
 1238,2025-12-18T17:22:17.770, 65.3024, 12.0166,3381.291,3694.034, 11.2629,3399.3960,105.22, 0.250
 1239,2025-12-18T17:22:17.918, 65.2947, 12.0140,3381.293,3694.033, 11.2665,3399.3995,105.22, 0.250
 1240,2025-12-18T17:22:18.067, 65.2869, 12.0114,3381.295,3694.031, 11.2701,3399.4030,105.23, 0.250
 1241,2025-12-18T17:22:18.215, 65.2792, 12.0088,3381.296,3694.029, 11.2737,3399.4064,105.23, 0.250
 1242,2025-12-18T17:22:18.364, 65.2715, 12.0061,3381.298,3694.028, 11.2773,3399.4099,105.24, 0.250
 1243,2025-12-18T17:22:18.513, 65.2637, 12.0035,3381.300,3694.026, 11.2809,3399.4134,105.24, 0.250
 1244,2025-12-18T17:22:18.661, 65.2560, 12.0009,3381.302,3694.024, 11.2844,3399.4169,105.24, 0.250
 1245,2025-12-18T17:22:18.810, 65.2483, 11.9983,3381.303,3694.023, 11.2880,3399.4204,105.25, 0.250
 1246,2025-12-18T17:22:18.958, 65.2405, 11.9957,3381.305,3694.021, 11.2916,3399.4239,105.25, 0.250
 1247,2025-12-18T17:22:19.107, 65.2328, 11.9931,3381.307,3694.019, 11.2952,3399.4274,105.25, 0.250
 1248,2025-12-18T17:22:19.255, 65.2251, 11.9905,3381.309,3694.018, 11.2988,3399.4309,105.26, 0.250
 1249,2025-12-18T17:22:19.404, 65.2173, 11.9878,3381.310,3694.016, 11.3024,3399.4344,105.26, 0.250
 1250,2025-12-18T17:22:19.552, 65.2096, 11.9852,3381.312,3694.014, 11.3060,3399.4379,105.27, 0.250
 1251,2025-12-18T17:22:19.701, 65.2018, 11.9826,3381.314,3694.013, 11.3096,3399.4414,105.27, 0.250
 1252,2025-12-18T17:22:19.849, 65.1941, 11.9800,3381.316,3694.011, 11.3132,3399.4449,105.27, 0.250
 1253,2025-12-18T17:22:19.998, 65.1864, 11.9774,3381.318,3694.009, 11.3168,3399.4484,105.28, 0.250
 1254,2025-12-18T17:22:20.146, 65.1786, 11.9748,3381.319,3694.008, 11.3204,3399.4519,105.28, 0.250
 1255,2025-12-18T17:22:20.295, 65.1709, 11.9722,3381.321,3694.006, 11.3239,3399.4554,105.29, 0.250
 1256,2025-12-18T17:22:20.443, 65.1632, 11.9696,3381.323,3694.004, 11.3275,3399.4589,105.29, 0.250
 1257,2025-12-18T17:22:20.592, 65.1554, 11.9670,3381.325,3694.003, 11.3311,3399.4624,105.29, 0.250
 1258,2025-12-18T17:22:20.740, 65.1477, 11.9644,3381.326,3694.001, 11.3347,3399.4659,105.30, 0.250
 1259,2025-12-18T17:22:20.889, 65.1400, 11.9618,3381.328,3693.999, 11.3383,3399.4694,105.30, 0.250
 1260,2025-12-18T17:22:21.037, 65.1322, 11.9592,3381.330,3693.998, 11.3419,3399.4729,105.30, 0.250
 1261,2025-12-18T17:22:21.174, 65.1245, 11.9566,3381.332,3693.996, 11.3452,3399.4762,105.31, 0.250
 1262,2025-12-18T17:22:21.323, 65.1167, 11.9540,3381.333,3693.994, 11.3488,3399.4797,105.31, 0.250
 1263,2025-12-18T17:22:21.471, 65.1090, 11.9514,3381.335,3693.993, 11.3524,3399.4832,105.32, 0.238
 1264,2025-12-18T17:22:21.620, 65.1013, 11.9488,3381.337,3693.991, 11.3560,3399.4867,105.32, 0.238
 1265,2025-12-18T17:22:21.768, 65.0935, 11.9462,3381.339,3693.989, 11.3596,3399.4902,105.32, 0.238
 1266,2025-12-18T17:22:21.917, 65.0858, 11.9437,3381.341,3693.988, 11.3631,3399.4937,105.33, 0.238
 1267,2025-12-18T17:22:22.065, 65.0781, 11.9411,3381.342,3693.986, 11.3667,3399.4972,105.33, 0.238
 1268,2025-12-18T17:22:22.214, 65.0703, 11.9385,3381.344,3693.984, 11.3703,3399.5007,105.33, 0.238
 1269,2025-12-18T17:22:22.362, 65.0626, 11.9359,3381.346,3693.983, 11.3739,3399.5042,105.34, 0.238
 1270,2025-12-18T17:22:22.511, 65.0548, 11.9333,3381.348,3693.981, 11.3775,3399.5077,105.34, 0.238
 1271,2025-12-18T17:22:22.659, 65.0471, 11.9307,3381.349,3693.979, 11.3811,3399.5112,105.35, 0.238
 1272,2025-12-18T17:22:22.808, 65.0394, 11.9281,3381.351,3693.978, 11.3847,3399.5148,105.35, 0.238
 1273,2025-12-18T17:22:22.956, 65.0316, 11.9256,3381.353,3693.976, 11.3882,3399.5183,105.35, 0.238
 1274,2025-12-18T17:22:23.105, 65.0239, 11.9230,3381.355,3693.974, 11.3918,3399.5218,105.36, 0.238
 1275,2025-12-18T17:22:23.253, 65.0162, 11.9204,3381.357,3693.972, 11.3954,3399.5253,105.36, 0.238
 1276,2025-12-18T17:22:23.402, 65.0084, 11.9178,3381.358,3693.971, 11.3990,3399.5288,105.37, 0.238
 1277,2025-12-18T17:22:23.550, 65.0007, 11.9152,3381.360,3693.969, 11.4026,3399.5323,105.37, 0.238
 1278,2025-12-18T17:22:23.699, 64.9930, 11.9127,3381.362,3693.967, 11.4062,3399.5358,105.37, 0.238
 1279,2025-12-18T17:22:23.848, 64.9852, 11.9101,3381.364,3693.966, 11.4098,3399.5394,105.38, 0.238
 1280,2025-12-18T17:22:23.996, 64.9775, 11.9075,3381.365,3693.964, 11.4133,3399.5429,105.38, 0.238
 1281,2025-12-18T17:22:24.145, 64.9697, 11.9049,3381.367,3693.962, 11.4169,3399.5464,105.38, 0.238
 1282,2025-12-18T17:22:24.293, 64.9620, 11.9024,3381.369,3693.961, 11.4205,3399.5499,105.39, 0.238
 1283,2025-12-18T17:22:24.442, 64.9543, 11.8998,3381.371,3693.959, 11.4241,3399.5534,105.39, 0.238
 1284,2025-12-18T17:22:24.590, 64.9465, 11.8972,3381.373,3693.957, 11.4277,3399.5569,105.40, 0.238
 1285,2025-12-18T17:22:24.739, 64.9388, 11.8947,3381.374,3693.956, 11.4313,3399.5605,105.40, 0.238
 1286,2025-12-18T17:22:24.887, 64.9311, 11.8921,3381.376,3693.954, 11.4349,3399.5640,105.40, 0.238
 1287,2025-12-18T17:22:25.036, 64.9233, 11.8895,3381.378,3693.952, 11.4384,3399.5675,105.41, 0.238
 1288,2025-12-18T17:22:25.184, 64.9156, 11.8870,3381.380,3693.950, 11.4420,3399.5710,105.41, 0.238
 1289,2025-12-18T17:22:25.333, 64.9078, 11.8844,3381.382,3693.949, 11.4456,3399.5745,105.42, 0.238
 1290,2025-12-18T17:22:25.481, 64.9001, 11.8818,3381.383,3693.947, 11.4492,3399.5781,105.42, 0.238
 1291,2025-12-18T17:22:25.630, 64.8924, 11.8793,3381.385,3693.945, 11.4528,3399.5816,105.42, 0.238
 1292,2025-12-18T17:22:25.778, 64.8846, 11.8767,3381.387,3693.944, 11.4564,3399.5851,105.43, 0.238
 1293,2025-12-18T17:22:25.927, 64.8769, 11.8742,3381.389,3693.942, 11.4599,3399.5886,105.43, 0.238
 1294,2025-12-18T17:22:26.075, 64.8692, 11.8716,3381.391,3693.940, 11.4635,3399.5922,105.43, 0.238
 1295,2025-12-18T17:22:26.224, 64.8614, 11.8690,3381.392,3693.939, 11.4671,3399.5957,105.44, 0.238
 1296,2025-12-18T17:22:26.372, 64.8537, 11.8665,3381.394,3693.937, 11.4707,3399.5992,105.44, 0.238
 1297,2025-12-18T17:22:26.509, 64.8459, 11.8639,3381.396,3693.935, 11.4740,3399.6025,105.45, 0.238
 1298,2025-12-18T17:22:26.658, 64.8382, 11.8614,3381.398,3693.934, 11.4776,3399.6060,105.45, 0.238
 1299,2025-12-18T17:22:26.806, 64.8305, 11.8588,3381.399,3693.932, 11.4812,3399.6095,105.45, 0.238
 1300,2025-12-18T17:22:26.955, 64.8227, 11.8563,3381.401,3693.930, 11.4847,3399.6131,105.46, 0.238
 1301,2025-12-18T17:22:27.103, 64.8150, 11.8537,3381.403,3693.929, 11.4883,3399.6166,105.46, 0.238
 1302,2025-12-18T17:22:27.252, 64.8073, 11.8512,3381.405,3693.927, 11.4919,3399.6201,105.46, 0.238
 1303,2025-12-18T17:22:27.400, 64.7995, 11.8486,3381.407,3693.925, 11.4955,3399.6237,105.47, 0.238
 1304,2025-12-18T17:22:27.549, 64.7918, 11.8461,3381.408,3693.923, 11.4991,3399.6272,105.47, 0.238
 1305,2025-12-18T17:22:27.697, 64.7840, 11.8435,3381.410,3693.922, 11.5026,3399.6307,105.48, 0.238
 1306,2025-12-18T17:22:27.846, 64.7763, 11.8410,3381.412,3693.920, 11.5062,3399.6342,105.48, 0.238
 1307,2025-12-18T17:22:27.994, 64.7686, 11.8384,3381.414,3693.918, 11.5098,3399.6378,105.48, 0.238
 1308,2025-12-18T17:22:28.143, 64.7608, 11.8359,3381.415,3693.917, 11.5134,3399.6413,105.49, 0.238
 1309,2025-12-18T17:22:28.291, 64.7531, 11.8334,3381.417,3693.915, 11.5170,3399.6448,105.49, 0.238
 1310,2025-12-18T17:22:28.440, 64.7454, 11.8308,3381.419,3693.913, 11.5205,3399.6484,105.49, 0.238
 1311,2025-12-18T17:22:28.588, 64.7376, 11.8283,3381.421,3693.911, 11.5241,3399.6519,105.50, 0.238
 1312,2025-12-18T17:22:28.737, 64.7299, 11.8257,3381.423,3693.910, 11.5277,3399.6555,105.50, 0.238
 1313,2025-12-18T17:22:28.886, 64.7221, 11.8232,3381.424,3693.908, 11.5313,3399.6590,105.51, 0.238
 1314,2025-12-18T17:22:29.034, 64.7144, 11.8207,3381.426,3693.906, 11.5349,3399.6625,105.51, 0.238
 1315,2025-12-18T17:22:29.183, 64.7067, 11.8181,3381.428,3693.905, 11.5384,3399.6661,105.51, 0.238
 1316,2025-12-18T17:22:29.331, 64.6989, 11.8156,3381.430,3693.903, 11.5420,3399.6696,105.52, 0.238
 1317,2025-12-18T17:22:29.480, 64.6912, 11.8131,3381.432,3693.901, 11.5456,3399.6731,105.52, 0.238
 1318,2025-12-18T17:22:29.628, 64.6835, 11.8105,3381.433,3693.899, 11.5492,3399.6767,105.53, 0.238
 1319,2025-12-18T17:22:29.777, 64.6757, 11.8080,3381.435,3693.898, 11.5528,3399.6802,105.53, 0.238
 1320,2025-12-18T17:22:29.925, 64.6680, 11.8055,3381.437,3693.896, 11.5563,3399.6838,105.53, 0.238
 1321,2025-12-18T17:22:30.074, 64.6602, 11.8029,3381.439,3693.894, 11.5599,3399.6873,105.54, 0.238
 1322,2025-12-18T17:22:30.222, 64.6525, 11.8004,3381.441,3693.893, 11.5635,3399.6909,105.54, 0.238
 1323,2025-12-18T17:22:30.371, 64.6448, 11.7979,3381.442,3693.891, 11.5671,3399.6944,105.54, 0.238
 1324,2025-12-18T17:22:30.519, 64.6370, 11.7954,3381.444,3693.889, 11.5706,3399.6979,105.55, 0.238
 1325,2025-12-18T17:22:30.668, 64.6293, 11.7928,3381.446,3693.888, 11.5742,3399.7015,105.55, 0.238
 1326,2025-12-18T17:22:30.816, 64.6216, 11.7903,3381.448,3693.886, 11.5778,3399.7050,105.56, 0.238
 1327,2025-12-18T17:22:30.965, 64.6138, 11.7878,3381.450,3693.884, 11.5814,3399.7086,105.56, 0.238
 1328,2025-12-18T17:22:31.113, 64.6061, 11.7853,3381.451,3693.882, 11.5850,3399.7121,105.56, 0.238
 1329,2025-12-18T17:22:31.262, 64.5983, 11.7828,3381.453,3693.881, 11.5885,3399.7157,105.57, 0.238
 1330,2025-12-18T17:22:31.410, 64.5906, 11.7802,3381.455,3693.879, 11.5921,3399.7192,105.57, 0.238
 1331,2025-12-18T17:22:31.559, 64.5829, 11.7777,3381.457,3693.877, 11.5957,3399.7228,105.58, 0.238
 1332,2025-12-18T17:22:31.707, 64.5751, 11.7752,3381.459,3693.875, 11.5993,3399.7263,105.58, 0.238
 1333,2025-12-18T17:22:31.844, 64.5674, 11.7727,3381.460,3693.874, 11.6026,3399.7296,105.58, 0.238
 1334,2025-12-18T17:22:31.993, 64.5597, 11.7702,3381.462,3693.872, 11.6061,3399.7331,105.59, 0.238
 1335,2025-12-18T17:22:32.141, 64.5519, 11.7677,3381.464,3693.870, 11.6097,3399.7367,105.59, 0.238
 1336,2025-12-18T17:22:32.290, 64.5442, 11.7652,3381.466,3693.869, 11.6133,3399.7402,105.59, 0.238
 1337,2025-12-18T17:22:32.438, 64.5364, 11.7626,3381.468,3693.867, 11.6169,3399.7438,105.60, 0.238
 1338,2025-12-18T17:22:32.587, 64.5287, 11.7601,3381.469,3693.865, 11.6204,3399.7473,105.60, 0.238
 1339,2025-12-18T17:22:32.735, 64.5210, 11.7576,3381.471,3693.864, 11.6240,3399.7509,105.61, 0.238
 1340,2025-12-18T17:22:32.884, 64.5132, 11.7551,3381.473,3693.862, 11.6276,3399.7545,105.61, 0.238
 1341,2025-12-18T17:22:33.032, 64.5055, 11.7526,3381.475,3693.860, 11.6312,3399.7580,105.61, 0.238
 1342,2025-12-18T17:22:33.181, 64.4977, 11.7501,3381.477,3693.858, 11.6347,3399.7616,105.62, 0.225
 1343,2025-12-18T17:22:33.329, 64.4900, 11.7476,3381.478,3693.857, 11.6383,3399.7651,105.62, 0.225
 1344,2025-12-18T17:22:33.478, 64.4823, 11.7451,3381.480,3693.855, 11.6419,3399.7687,105.62, 0.225
 1345,2025-12-18T17:22:33.626, 64.4745, 11.7426,3381.482,3693.853, 11.6455,3399.7722,105.63, 0.225
 1346,2025-12-18T17:22:33.775, 64.4668, 11.7401,3381.484,3693.852, 11.6490,3399.7758,105.63, 0.225
 1347,2025-12-18T17:22:33.924, 64.4591, 11.7376,3381.486,3693.850, 11.6526,3399.7793,105.64, 0.225
 1348,2025-12-18T17:22:34.072, 64.4513, 11.7351,3381.488,3693.848, 11.6562,3399.7829,105.64, 0.225
 1349,2025-12-18T17:22:34.221, 64.4436, 11.7326,3381.489,3693.846, 11.6598,3399.7865,105.64, 0.225
 1350,2025-12-18T17:22:34.369, 64.4358, 11.7301,3381.491,3693.845, 11.6633,3399.7900,105.65, 0.225
 1351,2025-12-18T17:22:34.518, 64.4281, 11.7276,3381.493,3693.843, 11.6669,3399.7936,105.65, 0.225
 1352,2025-12-18T17:22:34.666, 64.4204, 11.7251,3381.495,3693.841, 11.6705,3399.7971,105.65, 0.225
 1353,2025-12-18T17:22:34.815, 64.4126, 11.7226,3381.497,3693.839, 11.6740,3399.8007,105.66, 0.225
 1354,2025-12-18T17:22:34.963, 64.4049, 11.7201,3381.498,3693.838, 11.6776,3399.8043,105.66, 0.225
 1355,2025-12-18T17:22:35.112, 64.3971, 11.7176,3381.500,3693.836, 11.6812,3399.8078,105.67, 0.225
 1356,2025-12-18T17:22:35.260, 64.3894, 11.7152,3381.502,3693.834, 11.6848,3399.8114,105.67, 0.225
 1357,2025-12-18T17:22:35.409, 64.3817, 11.7127,3381.504,3693.832, 11.6883,3399.8150,105.67, 0.225
 1358,2025-12-18T17:22:35.557, 64.3739, 11.7102,3381.506,3693.831, 11.6919,3399.8185,105.68, 0.225
 1359,2025-12-18T17:22:35.706, 64.3662, 11.7077,3381.507,3693.829, 11.6955,3399.8221,105.68, 0.225
 1360,2025-12-18T17:22:35.854, 64.3585, 11.7052,3381.509,3693.827, 11.6990,3399.8257,105.69, 0.225
 1361,2025-12-18T17:22:36.003, 64.3507, 11.7027,3381.511,3693.826, 11.7026,3399.8292,105.69, 0.225
 1362,2025-12-18T17:22:36.151, 64.3430, 11.7002,3381.513,3693.824, 11.7062,3399.8328,105.69, 0.225
 1363,2025-12-18T17:22:36.300, 64.3352, 11.6978,3381.515,3693.822, 11.7098,3399.8364,105.70, 0.225
 1364,2025-12-18T17:22:36.448, 64.3275, 11.6953,3381.517,3693.820, 11.7133,3399.8399,105.70, 0.225
 1365,2025-12-18T17:22:36.597, 64.3198, 11.6928,3381.518,3693.819, 11.7169,3399.8435,105.70, 0.225
 1366,2025-12-18T17:22:36.745, 64.3120, 11.6903,3381.520,3693.817, 11.7205,3399.8471,105.71, 0.225
 1367,2025-12-18T17:22:36.882, 64.3043, 11.6878,3381.522,3693.815, 11.7238,3399.8504,105.71, 0.225
 1368,2025-12-18T17:22:37.031, 64.2965, 11.6854,3381.524,3693.814, 11.7273,3399.8539,105.72, 0.225
 1369,2025-12-18T17:22:37.179, 64.2888, 11.6829,3381.525,3693.812, 11.7309,3399.8575,105.72, 0.225
 1370,2025-12-18T17:22:37.328, 64.2811, 11.6804,3381.527,3693.810, 11.7345,3399.8611,105.72, 0.225
 1371,2025-12-18T17:22:37.476, 64.2733, 11.6779,3381.529,3693.808, 11.7380,3399.8646,105.73, 0.225
 1372,2025-12-18T17:22:37.625, 64.2656, 11.6755,3381.531,3693.807, 11.7416,3399.8682,105.73, 0.225
 1373,2025-12-18T17:22:37.773, 64.2578, 11.6730,3381.533,3693.805, 11.7452,3399.8718,105.73, 0.225
 1374,2025-12-18T17:22:37.922, 64.2501, 11.6705,3381.535,3693.803, 11.7487,3399.8754,105.74, 0.225
 1375,2025-12-18T17:22:38.070, 64.2424, 11.6680,3381.536,3693.801, 11.7523,3399.8789,105.74, 0.225
 1376,2025-12-18T17:22:38.219, 64.2346, 11.6656,3381.538,3693.800, 11.7559,3399.8825,105.75, 0.225
 1377,2025-12-18T17:22:38.367, 64.2269, 11.6631,3381.540,3693.798, 11.7595,3399.8861,105.75, 0.225
 1378,2025-12-18T17:22:38.516, 64.2191, 11.6606,3381.542,3693.796, 11.7630,3399.8897,105.75, 0.225
 1379,2025-12-18T17:22:38.664, 64.2114, 11.6582,3381.544,3693.794, 11.7666,3399.8933,105.76, 0.225
 1380,2025-12-18T17:22:38.813, 64.2037, 11.6557,3381.546,3693.793, 11.7702,3399.8968,105.76, 0.225
 1381,2025-12-18T17:22:38.961, 64.1959, 11.6532,3381.547,3693.791, 11.7737,3399.9004,105.76, 0.225
 1382,2025-12-18T17:22:39.110, 64.1882, 11.6508,3381.549,3693.789, 11.7773,3399.9040,105.77, 0.213
 1383,2025-12-18T17:22:39.259, 64.1805, 11.6483,3381.551,3693.787, 11.7809,3399.9076,105.77, 0.213
 1384,2025-12-18T17:22:39.407, 64.1727, 11.6459,3381.553,3693.786, 11.7844,3399.9112,105.78, 0.213
 1385,2025-12-18T17:22:39.556, 64.1650, 11.6434,3381.555,3693.784, 11.7880,3399.9147,105.78, 0.213
 1386,2025-12-18T17:22:39.704, 64.1572, 11.6409,3381.556,3693.782, 11.7916,3399.9183,105.78, 0.213
 1387,2025-12-18T17:22:39.853, 64.1495, 11.6385,3381.558,3693.780, 11.7951,3399.9219,105.79, 0.213
 1388,2025-12-18T17:22:40.001, 64.1418, 11.6360,3381.560,3693.779, 11.7987,3399.9255,105.79, 0.213
 1389,2025-12-18T17:22:40.150, 64.1340, 11.6336,3381.562,3693.777, 11.8023,3399.9291,105.80, 0.213
 1390,2025-12-18T17:22:40.298, 64.1263, 11.6311,3381.564,3693.775, 11.8058,3399.9327,105.80, 0.213
 1391,2025-12-18T17:22:40.447, 64.1185, 11.6287,3381.566,3693.773, 11.8094,3399.9362,105.80, 0.213
 1392,2025-12-18T17:22:40.595, 64.1108, 11.6262,3381.567,3693.772, 11.8130,3399.9398,105.81, 0.213
 1393,2025-12-18T17:22:40.744, 64.1031, 11.6238,3381.569,3693.770, 11.8165,3399.9434,105.81, 0.213
 1394,2025-12-18T17:22:40.892, 64.0953, 11.6213,3381.571,3693.768, 11.8201,3399.9470,105.81, 0.213
 1395,2025-12-18T17:22:41.041, 64.0876, 11.6189,3381.573,3693.766, 11.8237,3399.9506,105.82, 0.213
 1396,2025-12-18T17:22:41.189, 64.0798, 11.6164,3381.575,3693.765, 11.8272,3399.9542,105.82, 0.213
 1397,2025-12-18T17:22:41.338, 64.0721, 11.6140,3381.577,3693.763, 11.8308,3399.9578,105.83, 0.213
 1398,2025-12-18T17:22:41.486, 64.0644, 11.6115,3381.578,3693.761, 11.8343,3399.9613,105.83, 0.213
 1399,2025-12-18T17:22:41.635, 64.0566, 11.6091,3381.580,3693.759, 11.8379,3399.9649,105.83, 0.213
 1400,2025-12-18T17:22:41.772, 64.0489, 11.6066,3381.582,3693.758, 11.8412,3399.9683,105.84, 0.213
 1401,2025-12-18T17:22:41.920, 64.0411, 11.6042,3381.584,3693.756, 11.8448,3399.9718,105.84, 0.213
 1402,2025-12-18T17:22:42.069, 64.0334, 11.6017,3381.586,3693.754, 11.8483,3399.9754,105.84, 0.213
 1403,2025-12-18T17:22:42.217, 64.0257, 11.5993,3381.587,3693.753, 11.8519,3399.9790,105.85, 0.213
 1404,2025-12-18T17:22:42.366, 64.0179, 11.5969,3381.589,3693.751, 11.8555,3399.9826,105.85, 0.213
 1405,2025-12-18T17:22:42.514, 64.0102, 11.5944,3381.591,3693.749, 11.8590,3399.9862,105.86, 0.213
 1406,2025-12-18T17:22:42.663, 64.0024, 11.5920,3381.593,3693.747, 11.8626,3399.9898,105.86, 0.213
 1407,2025-12-18T17:22:42.811, 63.9947, 11.5896,3381.595,3693.746, 11.8661,3399.9934,105.86, 0.213
 1408,2025-12-18T17:22:42.960, 63.9870, 11.5871,3381.597,3693.744, 11.8697,3399.9970,105.87, 0.213
 1409,2025-12-18T17:22:43.108, 63.9792, 11.5847,3381.598,3693.742, 11.8733,3400.0006,105.87, 0.213
 1410,2025-12-18T17:22:43.257, 63.9715, 11.5822,3381.600,3693.740, 11.8768,3400.0042,105.87, 0.213
 1411,2025-12-18T17:22:43.405, 63.9637, 11.5798,3381.602,3693.738, 11.8804,3400.0078,105.88, 0.213
 1412,2025-12-18T17:22:43.554, 63.9560, 11.5774,3381.604,3693.737, 11.8840,3400.0114,105.88, 0.213
 1413,2025-12-18T17:22:43.702, 63.9483, 11.5750,3381.606,3693.735, 11.8875,3400.0150,105.89, 0.213
 1414,2025-12-18T17:22:43.851, 63.9405, 11.5725,3381.608,3693.733, 11.8911,3400.0186,105.89, 0.213
 1415,2025-12-18T17:22:43.999, 63.9328, 11.5701,3381.609,3693.731, 11.8946,3400.0222,105.89, 0.213
 1416,2025-12-18T17:22:44.148, 63.9250, 11.5677,3381.611,3693.730, 11.8982,3400.0258,105.90, 0.213
 1417,2025-12-18T17:22:44.296, 63.9173, 11.5652,3381.613,3693.728, 11.9018,3400.0294,105.90, 0.213
 1418,2025-12-18T17:22:44.445, 63.9096, 11.5628,3381.615,3693.726, 11.9053,3400.0330,105.90, 0.213
 1419,2025-12-18T17:22:44.593, 63.9018, 11.5604,3381.617,3693.724, 11.9089,3400.0366,105.91, 0.213
 1420,2025-12-18T17:22:44.742, 63.8941, 11.5580,3381.619,3693.723, 11.9124,3400.0402,105.91, 0.213
 1421,2025-12-18T17:22:44.891, 63.8863, 11.5555,3381.621,3693.721, 11.9160,3400.0438,105.92, 0.100
 1422,2025-12-18T17:22:45.039, 63.8786, 11.5531,3381.622,3693.719, 11.9196,3400.0474,105.92, 0.100
 1423,2025-12-18T17:22:45.188, 63.8709, 11.5507,3381.624,3693.717, 11.9231,3400.0510,105.92, 0.100
 1424,2025-12-18T17:22:45.336, 63.8631, 11.5483,3381.626,3693.716, 11.9267,3400.0546,105.93, 0.100
 1425,2025-12-18T17:22:45.485, 63.8554, 11.5459,3381.628,3693.714, 11.9302,3400.0582,105.93, 0.100
 1426,2025-12-18T17:22:45.633, 63.8476, 11.5434,3381.630,3693.712, 11.9338,3400.0618,105.93, 0.100
 1427,2025-12-18T17:22:45.782, 63.8399, 11.5410,3381.632,3693.710, 11.9374,3400.0654,105.94, 0.100
 1428,2025-12-18T17:22:45.930, 63.8322, 11.5386,3381.633,3693.708, 11.9409,3400.0690,105.94, 0.100
 1429,2025-12-18T17:22:46.079, 63.8244, 11.5362,3381.635,3693.707, 11.9445,3400.0727,105.95, 0.100
 1430,2025-12-18T17:22:46.227, 63.8167, 11.5338,3381.637,3693.705, 11.9480,3400.0763,105.95, 0.100
 1431,2025-12-18T17:22:46.376, 63.8089, 11.5314,3381.639,3693.703, 11.9516,3400.0799,105.95, 0.100
 1432,2025-12-18T17:22:46.524, 63.8012, 11.5290,3381.641,3693.701, 11.9552,3400.0835,105.96, 0.100
 1433,2025-12-18T17:22:46.661, 63.7935, 11.5265,3381.642,3693.700, 11.9584,3400.0868,105.96, 0.100
 1434,2025-12-18T17:22:46.810, 63.7857, 11.5241,3381.644,3693.698, 11.9620,3400.0904,105.96, 0.100
 1435,2025-12-18T17:22:46.958, 63.7780, 11.5217,3381.646,3693.696, 11.9656,3400.0940,105.97, 0.100
 1436,2025-12-18T17:22:47.107, 63.7702, 11.5193,3381.648,3693.694, 11.9691,3400.0977,105.97, 0.100
 1437,2025-12-18T17:22:47.255, 63.7625, 11.5169,3381.650,3693.693, 11.9727,3400.1013,105.98, 0.100
 1438,2025-12-18T17:22:47.404, 63.7548, 11.5145,3381.652,3693.691, 11.9762,3400.1049,105.98, 0.100
 1439,2025-12-18T17:22:47.552, 63.7470, 11.5121,3381.654,3693.689, 11.9798,3400.1085,105.98, 0.100
 1440,2025-12-18T17:22:47.701, 63.7393, 11.5097,3381.655,3693.687, 11.9834,3400.1121,105.99, 0.100
 1441,2025-12-18T17:22:47.849, 63.7315, 11.5073,3381.657,3693.686, 11.9869,3400.1157,105.99, 0.100
 1442,2025-12-18T17:22:47.998, 63.7238, 11.5049,3381.659,3693.684, 11.9905,3400.1193,105.99, 0.100
 1443,2025-12-18T17:22:48.146, 63.7160, 11.5025,3381.661,3693.682, 11.9940,3400.1230,106.00, 0.100
 1444,2025-12-18T17:22:48.295, 63.7083, 11.5001,3381.663,3693.680, 11.9976,3400.1266,106.00, 0.100
 1445,2025-12-18T17:22:48.443, 63.7006, 11.4977,3381.665,3693.678, 12.0011,3400.1302,106.01, 0.100
 1446,2025-12-18T17:22:48.592, 63.6928, 11.4953,3381.666,3693.677, 12.0047,3400.1338,106.01, 0.100
 1447,2025-12-18T17:22:48.740, 63.6851, 11.4929,3381.668,3693.675, 12.0082,3400.1374,106.01, 0.100
 1448,2025-12-18T17:22:48.889, 63.6773, 11.4905,3381.670,3693.673, 12.0118,3400.1411,106.02, 0.100
 1449,2025-12-18T17:22:49.037, 63.6696, 11.4881,3381.672,3693.671, 12.0154,3400.1447,106.02, 0.100
 1450,2025-12-18T17:22:49.186, 63.6619, 11.4857,3381.674,3693.670, 12.0189,3400.1483,106.03, 0.100
 1451,2025-12-18T17:22:49.334, 63.6541, 11.4833,3381.676,3693.668, 12.0225,3400.1519,106.03, 0.100
 1452,2025-12-18T17:22:49.483, 63.6464, 11.4809,3381.678,3693.666, 12.0260,3400.1555,106.03, 0.100
 1453,2025-12-18T17:22:49.631, 63.6386, 11.4785,3381.679,3693.664, 12.0296,3400.1592,106.04, 0.100
 1454,2025-12-18T17:22:49.780, 63.6309, 11.4761,3381.681,3693.662, 12.0331,3400.1628,106.04, 0.100
 1455,2025-12-18T17:22:49.929, 63.6232, 11.4738,3381.683,3693.661, 12.0367,3400.1664,106.04, 0.100
 1456,2025-12-18T17:22:50.077, 63.6154, 11.4714,3381.685,3693.659, 12.0402,3400.1700,106.05, 0.100
 1457,2025-12-18T17:22:50.226, 63.6077, 11.4690,3381.687,3693.657, 12.0438,3400.1737,106.05, 0.100
 1458,2025-12-18T17:22:50.374, 63.5999, 11.4666,3381.689,3693.655, 12.0474,3400.1773,106.06, 0.100
 1459,2025-12-18T17:22:50.523, 63.5922, 11.4642,3381.691,3693.654, 12.0509,3400.1809,106.06, 0.100
 1460,2025-12-18T17:22:50.671, 63.5845, 11.4618,3381.692,3693.652, 12.0545,3400.1846,106.06, 0.100
 1461,2025-12-18T17:22:50.820, 63.5767, 11.4594,3381.694,3693.650, 12.0580,3400.1882,106.07, 0.100
 1462,2025-12-18T17:22:50.968, 63.5690, 11.4571,3381.696,3693.648, 12.0616,3400.1918,106.07, 0.100
 1463,2025-12-18T17:22:51.117, 63.5612, 11.4547,3381.698,3693.646, 12.0651,3400.1954,106.07, 0.100
 1464,2025-12-18T17:22:51.265, 63.5535, 11.4523,3381.700,3693.645, 12.0687,3400.1991,106.08, 0.100
 1465,2025-12-18T17:22:51.402, 63.5457, 11.4499,3381.702,3693.643, 12.0720,3400.2024,106.08, 0.100
 1466,2025-12-18T17:22:51.551, 63.5380, 11.4475,3381.703,3693.641, 12.0755,3400.2061,106.09, 0.100
 1467,2025-12-18T17:22:51.699, 63.5303, 11.4452,3381.705,3693.639, 12.0791,3400.2097,106.09, 0.100
 1468,2025-12-18T17:22:51.848, 63.5225, 11.4428,3381.707,3693.638, 12.0826,3400.2133,106.09, 0.100
 1469,2025-12-18T17:22:51.996, 63.5148, 11.4404,3381.709,3693.636, 12.0862,3400.2170,106.10, 0.100
 1470,2025-12-18T17:22:52.145, 63.5070, 11.4380,3381.711,3693.634, 12.0897,3400.2206,106.10, 0.100
 1471,2025-12-18T17:22:52.293, 63.4993, 11.4357,3381.713,3693.632, 12.0933,3400.2242,106.10, 0.100
 1472,2025-12-18T17:22:52.442, 63.4916, 11.4333,3381.715,3693.630, 12.0968,3400.2279,106.11, 0.100
 1473,2025-12-18T17:22:52.590, 63.4838, 11.4309,3381.716,3693.629, 12.1004,3400.2315,106.11, 0.100
 1474,2025-12-18T17:22:52.739, 63.4761, 11.4285,3381.718,3693.627, 12.1039,3400.2351,106.12, 0.100
 1475,2025-12-18T17:22:52.887, 63.4683, 11.4262,3381.720,3693.625, 12.1075,3400.2388,106.12, 0.100
 1476,2025-12-18T17:22:53.036, 63.4606, 11.4238,3381.722,3693.623, 12.1110,3400.2424,106.12, 0.100
 1477,2025-12-18T17:22:53.184, 63.4529, 11.4214,3381.724,3693.621, 12.1146,3400.2460,106.13, 0.100
 1478,2025-12-18T17:22:53.333, 63.4451, 11.4191,3381.726,3693.620, 12.1181,3400.2497,106.13, 0.100
 1479,2025-12-18T17:22:53.481, 63.4374, 11.4167,3381.728,3693.618, 12.1217,3400.2533,106.13, 0.100
 1480,2025-12-18T17:22:53.630, 63.4296, 11.4143,3381.729,3693.616, 12.1252,3400.2570,106.14, 0.100
 1481,2025-12-18T17:22:53.778, 63.4219, 11.4120,3381.731,3693.614, 12.1288,3400.2606,106.14, 0.100
 1482,2025-12-18T17:22:53.927, 63.4142, 11.4096,3381.733,3693.612, 12.1323,3400.2642,106.15, 0.100
 1483,2025-12-18T17:22:54.075, 63.4064, 11.4073,3381.735,3693.611, 12.1359,3400.2679,106.15, 0.100
 1484,2025-12-18T17:22:54.224, 63.3987, 11.4049,3381.737,3693.609, 12.1394,3400.2715,106.15, 0.100
 1485,2025-12-18T17:22:54.372, 63.3909, 11.4025,3381.739,3693.607, 12.1430,3400.2752,106.16, 0.100
 1486,2025-12-18T17:22:54.521, 63.3832, 11.4002,3381.741,3693.605, 12.1465,3400.2788,106.16, 0.100
 1487,2025-12-18T17:22:54.669, 63.3754, 11.3978,3381.742,3693.603, 12.1501,3400.2825,106.16, 0.100
 1488,2025-12-18T17:22:54.818, 63.3677, 11.3955,3381.744,3693.602, 12.1536,3400.2861,106.17, 0.100
 1489,2025-12-18T17:22:54.966, 63.3600, 11.3931,3381.746,3693.600, 12.1572,3400.2897,106.17, 0.100
 1490,2025-12-18T17:22:55.115, 63.3522, 11.3907,3381.748,3693.598, 12.1607,3400.2934,106.18, 0.100
 1491,2025-12-18T17:22:55.264, 63.3445, 11.3884,3381.750,3693.596, 12.1643,3400.2970,106.18, 0.100
 1492,2025-12-18T17:22:55.412, 63.3367, 11.3860,3381.752,3693.594, 12.1678,3400.3007,106.18, 0.100
 1493,2025-12-18T17:22:55.561, 63.3290, 11.3837,3381.754,3693.593, 12.1714,3400.3043,106.19, 0.100
 1494,2025-12-18T17:22:55.709, 63.3213, 11.3813,3381.756,3693.591, 12.1749,3400.3080,106.19, 0.100
 1495,2025-12-18T17:22:55.858, 63.3135, 11.3790,3381.757,3693.589, 12.1785,3400.3116,106.19, 0.100
 1496,2025-12-18T17:22:55.995, 63.3058, 11.3766,3381.759,3693.587, 12.1817,3400.3150,106.20, 0.100
 1497,2025-12-18T17:22:56.143, 63.2980, 11.3743,3381.761,3693.586, 12.1853,3400.3187,106.20, 0.100
 1498,2025-12-18T17:22:56.292, 63.2903, 11.3719,3381.763,3693.584, 12.1888,3400.3223,106.21, 0.100
 1499,2025-12-18T17:22:56.440, 63.2825, 11.3696,3381.765,3693.582, 12.1924,3400.3260,106.21, 0.100
 1500,2025-12-18T17:22:56.589, 63.2748, 11.3672,3381.767,3693.580, 12.1959,3400.3296,106.21, 0.175
 1501,2025-12-18T17:22:56.737, 63.2671, 11.3649,3381.768,3693.578, 12.1995,3400.3333,106.22, 0.175
 1502,2025-12-18T17:22:56.886, 63.2593, 11.3626,3381.770,3693.577, 12.2030,3400.3369,106.22, 0.175
 1503,2025-12-18T17:22:57.034, 63.2516, 11.3602,3381.772,3693.575, 12.2066,3400.3406,106.22, 0.175
 1504,2025-12-18T17:22:57.183, 63.2438, 11.3579,3381.774,3693.573, 12.2101,3400.3442,106.23, 0.175
 1505,2025-12-18T17:22:57.331, 63.2361, 11.3555,3381.776,3693.571, 12.2137,3400.3479,106.23, 0.175
 1506,2025-12-18T17:22:57.480, 63.2283, 11.3532,3381.778,3693.569, 12.2172,3400.3515,106.24, 0.175
 1507,2025-12-18T17:22:57.628, 63.2206, 11.3509,3381.780,3693.568, 12.2207,3400.3552,106.24, 0.175
 1508,2025-12-18T17:22:57.777, 63.2129, 11.3485,3381.782,3693.566, 12.2243,3400.3589,106.24, 0.175
 1509,2025-12-18T17:22:57.925, 63.2051, 11.3462,3381.783,3693.564, 12.2278,3400.3625,106.25, 0.175
 1510,2025-12-18T17:22:58.074, 63.1974, 11.3438,3381.785,3693.562, 12.2314,3400.3662,106.25, 0.175
 1511,2025-12-18T17:22:58.222, 63.1896, 11.3415,3381.787,3693.560, 12.2349,3400.3698,106.25, 0.175
 1512,2025-12-18T17:22:58.371, 63.1819, 11.3392,3381.789,3693.558, 12.2385,3400.3735,106.26, 0.175
 1513,2025-12-18T17:22:58.519, 63.1742, 11.3368,3381.791,3693.557, 12.2420,3400.3772,106.26, 0.175
 1514,2025-12-18T17:22:58.668, 63.1664, 11.3345,3381.793,3693.555, 12.2456,3400.3808,106.27, 0.175
 1515,2025-12-18T17:22:58.816, 63.1587, 11.3322,3381.795,3693.553, 12.2491,3400.3845,106.27, 0.175
 1516,2025-12-18T17:22:58.965, 63.1509, 11.3298,3381.797,3693.551, 12.2526,3400.3881,106.27, 0.175
 1517,2025-12-18T17:22:59.113, 63.1432, 11.3275,3381.798,3693.549, 12.2562,3400.3918,106.28, 0.175
 1518,2025-12-18T17:22:59.262, 63.1354, 11.3252,3381.800,3693.548, 12.2597,3400.3955,106.28, 0.175
 1519,2025-12-18T17:22:59.410, 63.1277, 11.3229,3381.802,3693.546, 12.2633,3400.3991,106.28, 0.175
 1520,2025-12-18T17:22:59.559, 63.1200, 11.3205,3381.804,3693.544, 12.2668,3400.4028,106.29, 0.175
 1521,2025-12-18T17:22:59.707, 63.1122, 11.3182,3381.806,3693.542, 12.2704,3400.4065,106.29, 0.175
 1522,2025-12-18T17:22:59.856, 63.1045, 11.3159,3381.808,3693.540, 12.2739,3400.4101,106.30, 0.175
 1523,2025-12-18T17:23:00.004, 63.0967, 11.3135,3381.810,3693.538, 12.2774,3400.4138,106.30, 0.175
 1524,2025-12-18T17:23:00.153, 63.0890, 11.3112,3381.812,3693.537, 12.2810,3400.4175,106.30, 0.175
 1525,2025-12-18T17:23:00.302, 63.0812, 11.3089,3381.813,3693.535, 12.2845,3400.4211,106.31, 0.175
 1526,2025-12-18T17:23:00.439, 63.0735, 11.3066,3381.815,3693.533, 12.2878,3400.4245,106.31, 0.175
 1527,2025-12-18T17:23:00.587, 63.0658, 11.3043,3381.817,3693.531, 12.2913,3400.4282,106.31, 0.175
 1528,2025-12-18T17:23:00.736, 63.0580, 11.3019,3381.819,3693.530, 12.2949,3400.4319,106.32, 0.175
 1529,2025-12-18T17:23:00.884, 63.0503, 11.2996,3381.821,3693.528, 12.2984,3400.4355,106.32, 0.175
 1530,2025-12-18T17:23:01.033, 63.0425, 11.2973,3381.823,3693.526, 12.3020,3400.4392,106.33, 0.175
 1531,2025-12-18T17:23:01.181, 63.0348, 11.2950,3381.825,3693.524, 12.3055,3400.4429,106.33, 0.175
 1532,2025-12-18T17:23:01.330, 63.0271, 11.2927,3381.826,3693.522, 12.3091,3400.4465,106.33, 0.175
 1533,2025-12-18T17:23:01.478, 63.0193, 11.2903,3381.828,3693.520, 12.3126,3400.4502,106.34, 0.175
 1534,2025-12-18T17:23:01.627, 63.0116, 11.2880,3381.830,3693.519, 12.3161,3400.4539,106.34, 0.175
 1535,2025-12-18T17:23:01.775, 63.0038, 11.2857,3381.832,3693.517, 12.3197,3400.4576,106.34, 0.175
 1536,2025-12-18T17:23:01.924, 62.9961, 11.2834,3381.834,3693.515, 12.3232,3400.4612,106.35, 0.175
 1537,2025-12-18T17:23:02.072, 62.9883, 11.2811,3381.836,3693.513, 12.3268,3400.4649,106.35, 0.175
 1538,2025-12-18T17:23:02.221, 62.9806, 11.2788,3381.838,3693.511, 12.3303,3400.4686,106.36, 0.175
 1539,2025-12-18T17:23:02.369, 62.9729, 11.2765,3381.840,3693.509, 12.3338,3400.4723,106.36, 0.175
 1540,2025-12-18T17:23:02.518, 62.9651, 11.2742,3381.842,3693.508, 12.3374,3400.4759,106.36, 0.062
 1541,2025-12-18T17:23:02.666, 62.9574, 11.2719,3381.843,3693.506, 12.3409,3400.4796,106.37, 0.062
 1542,2025-12-18T17:23:02.815, 62.9496, 11.2696,3381.845,3693.504, 12.3445,3400.4833,106.37, 0.062
 1543,2025-12-18T17:23:02.963, 62.9419, 11.2672,3381.847,3693.502, 12.3480,3400.4870,106.37, 0.062
 1544,2025-12-18T17:23:03.112, 62.9341, 11.2649,3381.849,3693.500, 12.3515,3400.4907,106.38, 0.062
 1545,2025-12-18T17:23:03.260, 62.9264, 11.2626,3381.851,3693.498, 12.3551,3400.4943,106.38, 0.062
 1546,2025-12-18T17:23:03.409, 62.9187, 11.2603,3381.853,3693.497, 12.3586,3400.4980,106.38, 0.062
 1547,2025-12-18T17:23:03.557, 62.9109, 11.2580,3381.855,3693.495, 12.3622,3400.5017,106.39, 0.062
 1548,2025-12-18T17:23:03.706, 62.9032, 11.2557,3381.857,3693.493, 12.3657,3400.5054,106.39, 0.062
 1549,2025-12-18T17:23:03.854, 62.8954, 11.2534,3381.858,3693.491, 12.3692,3400.5091,106.40, 0.062
 1550,2025-12-18T17:23:04.003, 62.8877, 11.2511,3381.860,3693.489, 12.3728,3400.5127,106.40, 0.062
 1551,2025-12-18T17:23:04.151, 62.8799, 11.2488,3381.862,3693.487, 12.3763,3400.5164,106.40, 0.062
 1552,2025-12-18T17:23:04.300, 62.8722, 11.2465,3381.864,3693.486, 12.3798,3400.5201,106.41, 0.062
 1553,2025-12-18T17:23:04.448, 62.8645, 11.2442,3381.866,3693.484, 12.3834,3400.5238,106.41, 0.062
 1554,2025-12-18T17:23:04.597, 62.8567, 11.2419,3381.868,3693.482, 12.3869,3400.5275,106.41, 0.062
 1555,2025-12-18T17:23:04.745, 62.8490, 11.2396,3381.870,3693.480, 12.3905,3400.5312,106.42, 0.062
 1556,2025-12-18T17:23:04.883, 62.8412, 11.2373,3381.872,3693.478, 12.3937,3400.5346,106.42, 0.062
 1557,2025-12-18T17:23:05.031, 62.8335, 11.2351,3381.873,3693.477, 12.3973,3400.5383,106.43, 0.062
 1558,2025-12-18T17:23:05.180, 62.8257, 11.2328,3381.875,3693.475, 12.4008,3400.5420,106.43, 0.062
 1559,2025-12-18T17:23:05.328, 62.8180, 11.2305,3381.877,3693.473, 12.4043,3400.5456,106.43, 0.062
 1560,2025-12-18T17:23:05.477, 62.8103, 11.2282,3381.879,3693.471, 12.4079,3400.5493,106.44, 0.062
 1561,2025-12-18T17:23:05.625, 62.8025, 11.2259,3381.881,3693.469, 12.4114,3400.5530,106.44, 0.062
 1562,2025-12-18T17:23:05.774, 62.7948, 11.2236,3381.883,3693.467, 12.4149,3400.5567,106.44, 0.062
 1563,2025-12-18T17:23:05.922, 62.7870, 11.2213,3381.885,3693.466, 12.4185,3400.5604,106.45, 0.062
 1564,2025-12-18T17:23:06.071, 62.7793, 11.2190,3381.887,3693.464, 12.4220,3400.5641,106.45, 0.062
 1565,2025-12-18T17:23:06.219, 62.7715, 11.2167,3381.889,3693.462, 12.4255,3400.5678,106.46, 0.062
 1566,2025-12-18T17:23:06.368, 62.7638, 11.2144,3381.890,3693.460, 12.4291,3400.5715,106.46, 0.062
 1567,2025-12-18T17:23:06.516, 62.7561, 11.2122,3381.892,3693.458, 12.4326,3400.5752,106.46, 0.062
 1568,2025-12-18T17:23:06.665, 62.7483, 11.2099,3381.894,3693.456, 12.4362,3400.5789,106.47, 0.062
 1569,2025-12-18T17:23:06.813, 62.7406, 11.2076,3381.896,3693.455, 12.4397,3400.5826,106.47, 0.062
 1570,2025-12-18T17:23:06.962, 62.7328, 11.2053,3381.898,3693.453, 12.4432,3400.5863,106.47, 0.062
 1571,2025-12-18T17:23:07.110, 62.7251, 11.2030,3381.900,3693.451, 12.4468,3400.5900,106.48, 0.062
 1572,2025-12-18T17:23:07.259, 62.7173, 11.2008,3381.902,3693.449, 12.4503,3400.5937,106.48, 0.062
 1573,2025-12-18T17:23:07.407, 62.7096, 11.1985,3381.904,3693.447, 12.4538,3400.5974,106.49, 0.062
 1574,2025-12-18T17:23:07.556, 62.7019, 11.1962,3381.906,3693.445, 12.4574,3400.6010,106.49, 0.062
 1575,2025-12-18T17:23:07.704, 62.6941, 11.1939,3381.908,3693.443, 12.4609,3400.6047,106.49, 0.062
 1576,2025-12-18T17:23:07.853, 62.6864, 11.1916,3381.909,3693.442, 12.4644,3400.6084,106.50, 0.062
 1577,2025-12-18T17:23:08.001, 62.6786, 11.1894,3381.911,3693.440, 12.4680,3400.6121,106.50, 0.062
 1578,2025-12-18T17:23:08.150, 62.6709, 11.1871,3381.913,3693.438, 12.4715,3400.6158,106.50, 0.062
 1579,2025-12-18T17:23:08.298, 62.6631, 11.1848,3381.915,3693.436, 12.4750,3400.6196,106.51, 0.050
 1580,2025-12-18T17:23:08.447, 62.6554, 11.1825,3381.917,3693.434, 12.4786,3400.6233,106.51, 0.050
 1581,2025-12-18T17:23:08.595, 62.6477, 11.1803,3381.919,3693.432, 12.4821,3400.6270,106.52, 0.050
 1582,2025-12-18T17:23:08.744, 62.6399, 11.1780,3381.921,3693.431, 12.4856,3400.6307,106.52, 0.050
 1583,2025-12-18T17:23:08.892, 62.6322, 11.1757,3381.923,3693.429, 12.4892,3400.6344,106.52, 0.050
 1584,2025-12-18T17:23:09.041, 62.6244, 11.1735,3381.925,3693.427, 12.4927,3400.6381,106.53, 0.050
 1585,2025-12-18T17:23:09.178, 62.6167, 11.1712,3381.926,3693.425, 12.4959,3400.6415,106.53, 0.050
 1586,2025-12-18T17:23:09.326, 62.6089, 11.1689,3381.928,3693.423, 12.4995,3400.6452,106.53, 0.050
 1587,2025-12-18T17:23:09.475, 62.6012, 11.1666,3381.930,3693.421, 12.5030,3400.6489,106.54, 0.050
 1588,2025-12-18T17:23:09.623, 62.5934, 11.1644,3381.932,3693.420, 12.5065,3400.6526,106.54, 0.050
 1589,2025-12-18T17:23:09.772, 62.5857, 11.1621,3381.934,3693.418, 12.5101,3400.6563,106.54, 0.050
 1590,2025-12-18T17:23:09.921, 62.5780, 11.1599,3381.936,3693.416, 12.5136,3400.6600,106.55, 0.050
 1591,2025-12-18T17:23:10.069, 62.5702, 11.1576,3381.938,3693.414, 12.5171,3400.6637,106.55, 0.050
 1592,2025-12-18T17:23:10.218, 62.5625, 11.1553,3381.940,3693.412, 12.5207,3400.6674,106.56, 0.050
 1593,2025-12-18T17:23:10.366, 62.5547, 11.1531,3381.942,3693.410, 12.5242,3400.6711,106.56, 0.050
 1594,2025-12-18T17:23:10.515, 62.5470, 11.1508,3381.943,3693.408, 12.5277,3400.6749,106.56, 0.050
 1595,2025-12-18T17:23:10.663, 62.5392, 11.1485,3381.945,3693.407, 12.5313,3400.6786,106.57, 0.050
 1596,2025-12-18T17:23:10.812, 62.5315, 11.1463,3381.947,3693.405, 12.5348,3400.6823,106.57, 0.050
 1597,2025-12-18T17:23:10.960, 62.5238, 11.1440,3381.949,3693.403, 12.5383,3400.6860,106.57, 0.050
 1598,2025-12-18T17:23:11.109, 62.5160, 11.1418,3381.951,3693.401, 12.5418,3400.6897,106.58, 0.050
 1599,2025-12-18T17:23:11.257, 62.5083, 11.1395,3381.953,3693.399, 12.5454,3400.6934,106.58, 0.050
 1600,2025-12-18T17:23:11.406, 62.5005, 11.1373,3381.955,3693.397, 12.5489,3400.6971,106.59, 0.050
 1601,2025-12-18T17:23:11.554, 62.4928, 11.1350,3381.957,3693.395, 12.5524,3400.7009,106.59, 0.050
 1602,2025-12-18T17:23:11.703, 62.4850, 11.1327,3381.959,3693.394, 12.5560,3400.7046,106.59, 0.050
 1603,2025-12-18T17:23:11.851, 62.4773, 11.1305,3381.961,3693.392, 12.5595,3400.7083,106.60, 0.050
 1604,2025-12-18T17:23:12.000, 62.4695, 11.1282,3381.963,3693.390, 12.5630,3400.7120,106.60, 0.050
 1605,2025-12-18T17:23:12.148, 62.4618, 11.1260,3381.964,3693.388, 12.5665,3400.7157,106.60, 0.050
 1606,2025-12-18T17:23:12.297, 62.4541, 11.1237,3381.966,3693.386, 12.5701,3400.7194,106.61, 0.050
 1607,2025-12-18T17:23:12.445, 62.4463, 11.1215,3381.968,3693.384, 12.5736,3400.7232,106.61, 0.050
 1608,2025-12-18T17:23:12.594, 62.4386, 11.1192,3381.970,3693.382, 12.5771,3400.7269,106.62, 0.050
 1609,2025-12-18T17:23:12.742, 62.4308, 11.1170,3381.972,3693.381, 12.5807,3400.7306,106.62, 0.050
 1610,2025-12-18T17:23:12.891, 62.4231, 11.1147,3381.974,3693.379, 12.5842,3400.7343,106.62, 0.050
 1611,2025-12-18T17:23:13.039, 62.4153, 11.1125,3381.976,3693.377, 12.5877,3400.7380,106.63, 0.050
 1612,2025-12-18T17:23:13.188, 62.4076, 11.1102,3381.978,3693.375, 12.5912,3400.7418,106.63, 0.050
 1613,2025-12-18T17:23:13.325, 62.3999, 11.1080,3381.980,3693.373, 12.5945,3400.7452,106.63, 0.050
 1614,2025-12-18T17:23:13.473, 62.3921, 11.1058,3381.981,3693.371, 12.5980,3400.7489,106.64, 0.050
 1615,2025-12-18T17:23:13.622, 62.3844, 11.1035,3381.983,3693.369, 12.6016,3400.7526,106.64, 0.050
 1616,2025-12-18T17:23:13.770, 62.3766, 11.1013,3381.985,3693.368, 12.6051,3400.7564,106.65, 0.050
 1617,2025-12-18T17:23:13.919, 62.3689, 11.0990,3381.987,3693.366, 12.6086,3400.7601,106.65, 0.050
 1618,2025-12-18T17:23:14.067, 62.3611, 11.0968,3381.989,3693.364, 12.6121,3400.7638,106.65, 0.050
 1619,2025-12-18T17:23:14.216, 62.3534, 11.0946,3381.991,3693.362, 12.6157,3400.7675,106.66, 0.038
 1620,2025-12-18T17:23:14.364, 62.3456, 11.0923,3381.993,3693.360, 12.6192,3400.7713,106.66, 0.038
 1621,2025-12-18T17:23:14.513, 62.3379, 11.0901,3381.995,3693.358, 12.6227,3400.7750,106.66, 0.038
 1622,2025-12-18T17:23:14.661, 62.3302, 11.0878,3381.997,3693.356, 12.6262,3400.7787,106.67, 0.038
 1623,2025-12-18T17:23:14.810, 62.3224, 11.0856,3381.999,3693.355, 12.6298,3400.7824,106.67, 0.038
 1624,2025-12-18T17:23:14.958, 62.3147, 11.0834,3382.001,3693.353, 12.6333,3400.7862,106.67, 0.038
 1625,2025-12-18T17:23:15.107, 62.3069, 11.0811,3382.003,3693.351, 12.6368,3400.7899,106.68, 0.038
 1626,2025-12-18T17:23:15.256, 62.2992, 11.0789,3382.004,3693.349, 12.6403,3400.7936,106.68, 0.038
 1627,2025-12-18T17:23:15.404, 62.2914, 11.0767,3382.006,3693.347, 12.6439,3400.7974,106.69, 0.038
 1628,2025-12-18T17:23:15.553, 62.2837, 11.0744,3382.008,3693.345, 12.6474,3400.8011,106.69, 0.038
 1629,2025-12-18T17:23:15.701, 62.2759, 11.0722,3382.010,3693.343, 12.6509,3400.8048,106.69, 0.038
 1630,2025-12-18T17:23:15.850, 62.2682, 11.0700,3382.012,3693.341, 12.6544,3400.8086,106.70, 0.038
 1631,2025-12-18T17:23:15.998, 62.2605, 11.0677,3382.014,3693.340, 12.6580,3400.8123,106.70, 0.038
 1632,2025-12-18T17:23:16.147, 62.2527, 11.0655,3382.016,3693.338, 12.6615,3400.8160,106.70, 0.038
 1633,2025-12-18T17:23:16.295, 62.2450, 11.0633,3382.018,3693.336, 12.6650,3400.8198,106.71, 0.038
 1634,2025-12-18T17:23:16.444, 62.2372, 11.0611,3382.020,3693.334, 12.6685,3400.8235,106.71, 0.038
 1635,2025-12-18T17:23:16.592, 62.2295, 11.0588,3382.022,3693.332, 12.6721,3400.8272,106.72, 0.038
 1636,2025-12-18T17:23:16.741, 62.2217, 11.0566,3382.024,3693.330, 12.6756,3400.8310,106.72, 0.038
 1637,2025-12-18T17:23:16.889, 62.2140, 11.0544,3382.026,3693.328, 12.6791,3400.8347,106.72, 0.038
 1638,2025-12-18T17:23:17.038, 62.2062, 11.0522,3382.027,3693.326, 12.6826,3400.8385,106.73, 0.038
 1639,2025-12-18T17:23:17.186, 62.1985, 11.0499,3382.029,3693.325, 12.6861,3400.8422,106.73, 0.038
 1640,2025-12-18T17:23:17.335, 62.1908, 11.0477,3382.031,3693.323, 12.6897,3400.8459,106.73, 0.038
 1641,2025-12-18T17:23:17.472, 62.1830, 11.0455,3382.033,3693.321, 12.6929,3400.8494,106.74, 0.038
 1642,2025-12-18T17:23:17.620, 62.1753, 11.0433,3382.035,3693.319, 12.6964,3400.8531,106.74, 0.038
 1643,2025-12-18T17:23:17.769, 62.1675, 11.0410,3382.037,3693.317, 12.7000,3400.8569,106.75, 0.038
 1644,2025-12-18T17:23:17.917, 62.1598, 11.0388,3382.039,3693.315, 12.7035,3400.8606,106.75, 0.038
 1645,2025-12-18T17:23:18.066, 62.1520, 11.0366,3382.041,3693.313, 12.7070,3400.8643,106.75, 0.038
 1646,2025-12-18T17:23:18.214, 62.1443, 11.0344,3382.043,3693.312, 12.7105,3400.8681,106.76, 0.038
 1647,2025-12-18T17:23:18.363, 62.1365, 11.0322,3382.045,3693.310, 12.7140,3400.8718,106.76, 0.038
 1648,2025-12-18T17:23:18.511, 62.1288, 11.0300,3382.047,3693.308, 12.7176,3400.8756,106.76, 0.038
 1649,2025-12-18T17:23:18.660, 62.1211, 11.0277,3382.048,3693.306, 12.7211,3400.8793,106.77, 0.038
 1650,2025-12-18T17:23:18.808, 62.1133, 11.0255,3382.050,3693.304, 12.7246,3400.8831,106.77, 0.038
 1651,2025-12-18T17:23:18.957, 62.1056, 11.0233,3382.052,3693.302, 12.7281,3400.8868,106.77, 0.038
 1652,2025-12-18T17:23:19.105, 62.0978, 11.0211,3382.054,3693.300, 12.7317,3400.8906,106.78, 0.038
 1653,2025-12-18T17:23:19.254, 62.0901, 11.0189,3382.056,3693.298, 12.7352,3400.8943,106.78, 0.038
 1654,2025-12-18T17:23:19.402, 62.0823, 11.0167,3382.058,3693.296, 12.7387,3400.8981,106.79, 0.038
 1655,2025-12-18T17:23:19.551, 62.0746, 11.0145,3382.060,3693.295, 12.7422,3400.9018,106.79, 0.038
 1656,2025-12-18T17:23:19.699, 62.0668, 11.0123,3382.062,3693.293, 12.7457,3400.9055,106.79, 0.038
 1657,2025-12-18T17:23:19.848, 62.0591, 11.0101,3382.064,3693.291, 12.7492,3400.9093,106.80, 0.038
 1658,2025-12-18T17:23:19.996, 62.0514, 11.0079,3382.066,3693.289, 12.7528,3400.9130,106.80, 0.038
 1659,2025-12-18T17:23:20.145, 62.0436, 11.0056,3382.068,3693.287, 12.7563,3400.9168,106.80, 0.038
 1660,2025-12-18T17:23:20.294, 62.0359, 11.0034,3382.070,3693.285, 12.7598,3400.9206,106.81, 0.038
 1661,2025-12-18T17:23:20.442, 62.0281, 11.0012,3382.072,3693.283, 12.7633,3400.9243,106.81, 0.038
 1662,2025-12-18T17:23:20.591, 62.0204, 10.9990,3382.073,3693.281, 12.7668,3400.9281,106.82, 0.038
 1663,2025-12-18T17:23:20.739, 62.0126, 10.9968,3382.075,3693.279, 12.7704,3400.9318,106.82, 0.038
 1664,2025-12-18T17:23:20.888, 62.0049, 10.9946,3382.077,3693.278, 12.7739,3400.9356,106.82, 0.038
 1665,2025-12-18T17:23:21.036, 61.9971, 10.9924,3382.079,3693.276, 12.7774,3400.9393,106.83, 0.038
 1666,2025-12-18T17:23:21.185, 61.9894, 10.9902,3382.081,3693.274, 12.7809,3400.9431,106.83, 0.038
 1667,2025-12-18T17:23:21.333, 61.9817, 10.9880,3382.083,3693.272, 12.7844,3400.9468,106.83, 0.038
 1668,2025-12-18T17:23:21.482, 61.9739, 10.9858,3382.085,3693.270, 12.7880,3400.9506,106.84, 0.038
 1669,2025-12-18T17:23:21.619, 61.9662, 10.9836,3382.087,3693.268, 12.7912,3400.9541,106.84, 0.038
 1670,2025-12-18T17:23:21.767, 61.9584, 10.9814,3382.089,3693.266, 12.7947,3400.9578,106.84, 0.038
 1671,2025-12-18T17:23:21.916, 61.9507, 10.9792,3382.091,3693.264, 12.7982,3400.9616,106.85, 0.038
 1672,2025-12-18T17:23:22.064, 61.9429, 10.9770,3382.093,3693.263, 12.8017,3400.9653,106.85, 0.038
 1673,2025-12-18T17:23:22.213, 61.9352, 10.9748,3382.095,3693.261, 12.8053,3400.9691,106.86, 0.038
 1674,2025-12-18T17:23:22.361, 61.9274, 10.9726,3382.096,3693.259, 12.8088,3400.9728,106.86, 0.038
 1675,2025-12-18T17:23:22.510, 61.9197, 10.9705,3382.098,3693.257, 12.8123,3400.9766,106.86, 0.038
 1676,2025-12-18T17:23:22.658, 61.9119, 10.9683,3382.100,3693.255, 12.8158,3400.9804,106.87, 0.038
 1677,2025-12-18T17:23:22.807, 61.9042, 10.9661,3382.102,3693.253, 12.8193,3400.9841,106.87, 0.038
 1678,2025-12-18T17:23:22.955, 61.8965, 10.9639,3382.104,3693.251, 12.8228,3400.9879,106.87, 0.038
 1679,2025-12-18T17:23:23.104, 61.8887, 10.9617,3382.106,3693.249, 12.8264,3400.9917,106.88, 0.038
 1680,2025-12-18T17:23:23.252, 61.8810, 10.9595,3382.108,3693.247, 12.8299,3400.9954,106.88, 0.038
 1681,2025-12-18T17:23:23.401, 61.8732, 10.9573,3382.110,3693.245, 12.8334,3400.9992,106.89, 0.038
 1682,2025-12-18T17:23:23.549, 61.8655, 10.9551,3382.112,3693.244, 12.8369,3401.0029,106.89, 0.038
 1683,2025-12-18T17:23:23.698, 61.8577, 10.9529,3382.114,3693.242, 12.8404,3401.0067,106.89, 0.038
 1684,2025-12-18T17:23:23.846, 61.8500, 10.9507,3382.116,3693.240, 12.8439,3401.0105,106.90, 0.038
 1685,2025-12-18T17:23:23.995, 61.8422, 10.9486,3382.118,3693.238, 12.8475,3401.0142,106.90, 0.038
 1686,2025-12-18T17:23:24.143, 61.8345, 10.9464,3382.120,3693.236, 12.8510,3401.0180,106.90, 0.038
 1687,2025-12-18T17:23:24.292, 61.8268, 10.9442,3382.122,3693.234, 12.8545,3401.0218,106.91, 0.038
 1688,2025-12-18T17:23:24.440, 61.8190, 10.9420,3382.124,3693.232, 12.8580,3401.0256,106.91, 0.038
 1689,2025-12-18T17:23:24.589, 61.8113, 10.9398,3382.125,3693.230, 12.8615,3401.0293,106.92, 0.038
 1690,2025-12-18T17:23:24.737, 61.8035, 10.9376,3382.127,3693.228, 12.8650,3401.0331,106.92, 0.038
 1691,2025-12-18T17:23:24.886, 61.7958, 10.9355,3382.129,3693.226, 12.8685,3401.0369,106.92, 0.038
 1692,2025-12-18T17:23:25.034, 61.7880, 10.9333,3382.131,3693.224, 12.8720,3401.0406,106.93, 0.038
 1693,2025-12-18T17:23:25.183, 61.7803, 10.9311,3382.133,3693.223, 12.8756,3401.0444,106.93, 0.038
 1694,2025-12-18T17:23:25.331, 61.7725, 10.9289,3382.135,3693.221, 12.8791,3401.0482,106.93, 0.038
 1695,2025-12-18T17:23:25.480, 61.7648, 10.9268,3382.137,3693.219, 12.8826,3401.0519,106.94, 0.038
 1696,2025-12-18T17:23:25.617, 61.7570, 10.9246,3382.139,3693.217, 12.8858,3401.0554,106.94, 0.038
 1697,2025-12-18T17:23:25.766, 61.7493, 10.9224,3382.141,3693.215, 12.8893,3401.0592,106.94, 0.038
 1698,2025-12-18T17:23:25.914, 61.7416, 10.9202,3382.143,3693.213, 12.8929,3401.0630,106.95, 0.050
 1699,2025-12-18T17:23:26.063, 61.7338, 10.9181,3382.145,3693.211, 12.8964,3401.0668,106.95, 0.050
 1700,2025-12-18T17:23:26.211, 61.7261, 10.9159,3382.147,3693.209, 12.8999,3401.0705,106.96, 0.050
 1701,2025-12-18T17:23:26.360, 61.7183, 10.9137,3382.149,3693.207, 12.9034,3401.0743,106.96, 0.050
 1702,2025-12-18T17:23:26.508, 61.7106, 10.9115,3382.151,3693.206, 12.9069,3401.0781,106.96, 0.050
 1703,2025-12-18T17:23:26.657, 61.7028, 10.9094,3382.152,3693.204, 12.9104,3401.0819,106.97, 0.050
 1704,2025-12-18T17:23:26.805, 61.6951, 10.9072,3382.154,3693.202, 12.9139,3401.0856,106.97, 0.050
 1705,2025-12-18T17:23:26.954, 61.6873, 10.9050,3382.156,3693.200, 12.9174,3401.0894,106.97, 0.050
 1706,2025-12-18T17:23:27.102, 61.6796, 10.9029,3382.158,3693.198, 12.9209,3401.0932,106.98, 0.050
 1707,2025-12-18T17:23:27.251, 61.6718, 10.9007,3382.160,3693.196, 12.9245,3401.0970,106.98, 0.050
 1708,2025-12-18T17:23:27.399, 61.6641, 10.8985,3382.162,3693.194, 12.9280,3401.1008,106.99, 0.050
 1709,2025-12-18T17:23:27.548, 61.6564, 10.8964,3382.164,3693.192, 12.9315,3401.1045,106.99, 0.050
 1710,2025-12-18T17:23:27.696, 61.6486, 10.8942,3382.166,3693.190, 12.9350,3401.1083,106.99, 0.050
 1711,2025-12-18T17:23:27.845, 61.6409, 10.8920,3382.168,3693.188, 12.9385,3401.1121,107.00, 0.050
 1712,2025-12-18T17:23:27.993, 61.6331, 10.8899,3382.170,3693.186, 12.9420,3401.1159,107.00, 0.050
 1713,2025-12-18T17:23:28.142, 61.6254, 10.8877,3382.172,3693.184, 12.9455,3401.1197,107.00, 0.050
 1714,2025-12-18T17:23:28.290, 61.6176, 10.8855,3382.174,3693.183, 12.9490,3401.1235,107.01, 0.050
 1715,2025-12-18T17:23:28.439, 61.6099, 10.8834,3382.176,3693.181, 12.9525,3401.1272,107.01, 0.050
 1716,2025-12-18T17:23:28.587, 61.6021, 10.8812,3382.178,3693.179, 12.9560,3401.1310,107.01, 0.050
 1717,2025-12-18T17:23:28.736, 61.5944, 10.8791,3382.180,3693.177, 12.9596,3401.1348,107.02, 0.050
 1718,2025-12-18T17:23:28.884, 61.5866, 10.8769,3382.182,3693.175, 12.9631,3401.1386,107.02, 0.050
 1719,2025-12-18T17:23:29.033, 61.5789, 10.8747,3382.184,3693.173, 12.9666,3401.1424,107.03, 0.050
 1720,2025-12-18T17:23:29.181, 61.5712, 10.8726,3382.186,3693.171, 12.9701,3401.1462,107.03, 0.050
 1721,2025-12-18T17:23:29.330, 61.5634, 10.8704,3382.187,3693.169, 12.9736,3401.1500,107.03, 0.050
 1722,2025-12-18T17:23:29.467, 61.5557, 10.8683,3382.189,3693.167, 12.9768,3401.1535,107.04, 0.050
 1723,2025-12-18T17:23:29.616, 61.5479, 10.8661,3382.191,3693.165, 12.9803,3401.1573,107.04, 0.050
 1724,2025-12-18T17:23:29.764, 61.5402, 10.8640,3382.193,3693.163, 12.9838,3401.1611,107.04, 0.050
 1725,2025-12-18T17:23:29.913, 61.5324, 10.8618,3382.195,3693.162, 12.9874,3401.1648,107.05, 0.050
 1726,2025-12-18T17:23:30.061, 61.5247, 10.8596,3382.197,3693.160, 12.9909,3401.1686,107.05, 0.050
 1727,2025-12-18T17:23:30.210, 61.5169, 10.8575,3382.199,3693.158, 12.9944,3401.1724,107.05, 0.050
 1728,2025-12-18T17:23:30.358, 61.5092, 10.8553,3382.201,3693.156, 12.9979,3401.1762,107.06, 0.050
 1729,2025-12-18T17:23:30.507, 61.5014, 10.8532,3382.203,3693.154, 13.0014,3401.1800,107.06, 0.050
 1730,2025-12-18T17:23:30.655, 61.4937, 10.8510,3382.205,3693.152, 13.0049,3401.1838,107.07, 0.050
 1731,2025-12-18T17:23:30.804, 61.4859, 10.8489,3382.207,3693.150, 13.0084,3401.1876,107.07, 0.050
 1732,2025-12-18T17:23:30.952, 61.4782, 10.8467,3382.209,3693.148, 13.0119,3401.1914,107.07, 0.050
 1733,2025-12-18T17:23:31.101, 61.4705, 10.8446,3382.211,3693.146, 13.0154,3401.1952,107.08, 0.050
 1734,2025-12-18T17:23:31.249, 61.4627, 10.8424,3382.213,3693.144, 13.0189,3401.1990,107.08, 0.050
 1735,2025-12-18T17:23:31.398, 61.4550, 10.8403,3382.215,3693.142, 13.0224,3401.2028,107.08, 0.050
 1736,2025-12-18T17:23:31.546, 61.4472, 10.8382,3382.217,3693.140, 13.0259,3401.2066,107.09, 0.050
 1737,2025-12-18T17:23:31.695, 61.4395, 10.8360,3382.219,3693.138, 13.0294,3401.2104,107.09, 0.075
 1738,2025-12-18T17:23:31.843, 61.4317, 10.8339,3382.220,3693.136, 13.0329,3401.2142,107.10, 0.075
 1739,2025-12-18T17:23:31.992, 61.4240, 10.8317,3382.222,3693.135, 13.0364,3401.2180,107.10, 0.075
 1740,2025-12-18T17:23:32.140, 61.4162, 10.8296,3382.224,3693.133, 13.0399,3401.2218,107.10, 0.075
 1741,2025-12-18T17:23:32.289, 61.4085, 10.8274,3382.226,3693.131, 13.0435,3401.2256,107.11, 0.075
 1742,2025-12-18T17:23:32.437, 61.4007, 10.8253,3382.228,3693.129, 13.0470,3401.2294,107.11, 0.075
 1743,2025-12-18T17:23:32.586, 61.3930, 10.8232,3382.230,3693.127, 13.0505,3401.2332,107.11, 0.075
 1744,2025-12-18T17:23:32.734, 61.3853, 10.8210,3382.232,3693.125, 13.0540,3401.2370,107.12, 0.075
 1745,2025-12-18T17:23:32.883, 61.3775, 10.8189,3382.234,3693.123, 13.0575,3401.2408,107.12, 0.075
 1746,2025-12-18T17:23:33.031, 61.3698, 10.8167,3382.236,3693.121, 13.0610,3401.2446,107.12, 0.075
 1747,2025-12-18T17:23:33.180, 61.3620, 10.8146,3382.238,3693.119, 13.0645,3401.2484,107.13, 0.075
 1748,2025-12-18T17:23:33.317, 61.3543, 10.8125,3382.240,3693.117, 13.0677,3401.2519,107.13, 0.075
 1749,2025-12-18T17:23:33.465, 61.3465, 10.8103,3382.242,3693.115, 13.0712,3401.2557,107.14, 0.075
 1750,2025-12-18T17:23:33.614, 61.3388, 10.8082,3382.244,3693.113, 13.0747,3401.2595,107.14, 0.075
 1751,2025-12-18T17:23:33.762, 61.3310, 10.8061,3382.246,3693.111, 13.0782,3401.2633,107.14, 0.075
 1752,2025-12-18T17:23:33.911, 61.3233, 10.8039,3382.248,3693.110, 13.0817,3401.2672,107.15, 0.075
 1753,2025-12-18T17:23:34.059, 61.3155, 10.8018,3382.250,3693.108, 13.0852,3401.2710,107.15, 0.075
 1754,2025-12-18T17:23:34.208, 61.3078, 10.7997,3382.252,3693.106, 13.0887,3401.2748,107.15, 0.075
 1755,2025-12-18T17:23:34.356, 61.3000, 10.7975,3382.254,3693.104, 13.0922,3401.2786,107.16, 0.075
 1756,2025-12-18T17:23:34.505, 61.2923, 10.7954,3382.256,3693.102, 13.0957,3401.2824,107.16, 0.075
 1757,2025-12-18T17:23:34.653, 61.2845, 10.7933,3382.258,3693.100, 13.0992,3401.2862,107.16, 0.075
 1758,2025-12-18T17:23:34.802, 61.2768, 10.7912,3382.259,3693.098, 13.1027,3401.2900,107.17, 0.075
 1759,2025-12-18T17:23:34.950, 61.2691, 10.7890,3382.261,3693.096, 13.1062,3401.2938,107.17, 0.075
 1760,2025-12-18T17:23:35.099, 61.2613, 10.7869,3382.263,3693.094, 13.1097,3401.2976,107.18, 0.075
 1761,2025-12-18T17:23:35.248, 61.2536, 10.7848,3382.265,3693.092, 13.1132,3401.3015,107.18, 0.075
 1762,2025-12-18T17:23:35.396, 61.2458, 10.7826,3382.267,3693.090, 13.1167,3401.3053,107.18, 0.075
 1763,2025-12-18T17:23:35.545, 61.2381, 10.7805,3382.269,3693.088, 13.1202,3401.3091,107.19, 0.075
 1764,2025-12-18T17:23:35.693, 61.2303, 10.7784,3382.271,3693.086, 13.1237,3401.3129,107.19, 0.075
 1765,2025-12-18T17:23:35.842, 61.2226, 10.7763,3382.273,3693.084, 13.1272,3401.3167,107.19, 0.075
 1766,2025-12-18T17:23:35.990, 61.2148, 10.7742,3382.275,3693.082, 13.1307,3401.3205,107.20, 0.075
 1767,2025-12-18T17:23:36.139, 61.2071, 10.7720,3382.277,3693.080, 13.1342,3401.3244,107.20, 0.075
 1768,2025-12-18T17:23:36.287, 61.1993, 10.7699,3382.279,3693.078, 13.1377,3401.3282,107.21, 0.075
 1769,2025-12-18T17:23:36.436, 61.1916, 10.7678,3382.281,3693.077, 13.1412,3401.3320,107.21, 0.075
 1770,2025-12-18T17:23:36.584, 61.1838, 10.7657,3382.283,3693.075, 13.1447,3401.3358,107.21, 0.075
 1771,2025-12-18T17:23:36.733, 61.1761, 10.7636,3382.285,3693.073, 13.1482,3401.3396,107.22, 0.075
 1772,2025-12-18T17:23:36.881, 61.1684, 10.7614,3382.287,3693.071, 13.1517,3401.3434,107.22, 0.075
 1773,2025-12-18T17:23:37.030, 61.1606, 10.7593,3382.289,3693.069, 13.1552,3401.3473,107.22, 0.075
 1774,2025-12-18T17:23:37.167, 61.1529, 10.7572,3382.291,3693.067, 13.1585,3401.3508,107.23, 0.075
 1775,2025-12-18T17:23:37.315, 61.1451, 10.7551,3382.293,3693.065, 13.1620,3401.3546,107.23, 0.075
 1776,2025-12-18T17:23:37.464, 61.1374, 10.7530,3382.295,3693.063, 13.1655,3401.3584,107.23, 0.075
 1777,2025-12-18T17:23:37.612, 61.1296, 10.7509,3382.297,3693.061, 13.1690,3401.3623,107.24, 0.025
 1778,2025-12-18T17:23:37.761, 61.1219, 10.7487,3382.299,3693.059, 13.1725,3401.3661,107.24, 0.025
 1779,2025-12-18T17:23:37.909, 61.1141, 10.7466,3382.301,3693.057, 13.1760,3401.3699,107.25, 0.025
 1780,2025-12-18T17:23:38.058, 61.1064, 10.7445,3382.303,3693.055, 13.1795,3401.3737,107.25, 0.025
 1781,2025-12-18T17:23:38.206, 61.0986, 10.7424,3382.305,3693.053, 13.1830,3401.3776,107.25, 0.025
 1782,2025-12-18T17:23:38.355, 61.0909, 10.7403,3382.306,3693.051, 13.1865,3401.3814,107.26, 0.025
 1783,2025-12-18T17:23:38.503, 61.0831, 10.7382,3382.308,3693.049, 13.1900,3401.3852,107.26, 0.025
 1784,2025-12-18T17:23:38.652, 61.0754, 10.7361,3382.310,3693.047, 13.1935,3401.3890,107.26, 0.025
 1785,2025-12-18T17:23:38.800, 61.0676, 10.7340,3382.312,3693.045, 13.1970,3401.3929,107.27, 0.025
 1786,2025-12-18T17:23:38.949, 61.0599, 10.7319,3382.314,3693.043, 13.2004,3401.3967,107.27, 0.025
 1787,2025-12-18T17:23:39.097, 61.0522, 10.7298,3382.316,3693.042, 13.2039,3401.4005,107.27, 0.025
 1788,2025-12-18T17:23:39.246, 61.0444, 10.7276,3382.318,3693.040, 13.2074,3401.4044,107.28, 0.025
 1789,2025-12-18T17:23:39.394, 61.0367, 10.7255,3382.320,3693.038, 13.2109,3401.4082,107.28, 0.025
 1790,2025-12-18T17:23:39.543, 61.0289, 10.7234,3382.322,3693.036, 13.2144,3401.4120,107.29, 0.025
 1791,2025-12-18T17:23:39.691, 61.0212, 10.7213,3382.324,3693.034, 13.2179,3401.4159,107.29, 0.025
 1792,2025-12-18T17:23:39.840, 61.0134, 10.7192,3382.326,3693.032, 13.2214,3401.4197,107.29, 0.025
 1793,2025-12-18T17:23:39.988, 61.0057, 10.7171,3382.328,3693.030, 13.2249,3401.4235,107.30, 0.025
 1794,2025-12-18T17:23:40.137, 60.9979, 10.7150,3382.330,3693.028, 13.2284,3401.4274,107.30, 0.025
 1795,2025-12-18T17:23:40.286, 60.9902, 10.7129,3382.332,3693.026, 13.2319,3401.4312,107.30, 0.025
 1796,2025-12-18T17:23:40.434, 60.9824, 10.7108,3382.334,3693.024, 13.2354,3401.4350,107.31, 0.025
 1797,2025-12-18T17:23:40.583, 60.9747, 10.7087,3382.336,3693.022, 13.2389,3401.4389,107.31, 0.025
 1798,2025-12-18T17:23:40.731, 60.9669, 10.7066,3382.338,3693.020, 13.2424,3401.4427,107.31, 0.025
 1799,2025-12-18T17:23:40.880, 60.9592, 10.7045,3382.340,3693.018, 13.2459,3401.4465,107.32, 0.025
 1800,2025-12-18T17:23:41.017, 60.9514, 10.7024,3382.342,3693.016, 13.2491,3401.4501,107.32, 0.025
 1801,2025-12-18T17:23:41.165, 60.9437, 10.7003,3382.344,3693.014, 13.2526,3401.4539,107.33, 0.025
 1802,2025-12-18T17:23:41.314, 60.9359, 10.6982,3382.346,3693.012, 13.2561,3401.4578,107.33, 0.025
 1803,2025-12-18T17:23:41.462, 60.9282, 10.6961,3382.348,3693.010, 13.2596,3401.4616,107.33, 0.025
 1804,2025-12-18T17:23:41.611, 60.9205, 10.6940,3382.350,3693.008, 13.2631,3401.4654,107.34, 0.025
 1805,2025-12-18T17:23:41.759, 60.9127, 10.6920,3382.352,3693.006, 13.2666,3401.4693,107.34, 0.025
 1806,2025-12-18T17:23:41.908, 60.9050, 10.6899,3382.354,3693.004, 13.2701,3401.4731,107.34, 0.025
 1807,2025-12-18T17:23:42.056, 60.8972, 10.6878,3382.356,3693.002, 13.2736,3401.4770,107.35, 0.025
 1808,2025-12-18T17:23:42.205, 60.8895, 10.6857,3382.358,3693.000, 13.2771,3401.4808,107.35, 0.025
 1809,2025-12-18T17:23:42.353, 60.8817, 10.6836,3382.360,3692.999, 13.2806,3401.4847,107.35, 0.025
 1810,2025-12-18T17:23:42.502, 60.8740, 10.6815,3382.362,3692.997, 13.2841,3401.4885,107.36, 0.025
 1811,2025-12-18T17:23:42.650, 60.8662, 10.6794,3382.364,3692.995, 13.2875,3401.4923,107.36, 0.025
 1812,2025-12-18T17:23:42.799, 60.8585, 10.6773,3382.366,3692.993, 13.2910,3401.4962,107.37, 0.025
 1813,2025-12-18T17:23:42.947, 60.8507, 10.6752,3382.368,3692.991, 13.2945,3401.5000,107.37, 0.025
 1814,2025-12-18T17:23:43.096, 60.8430, 10.6731,3382.369,3692.989, 13.2980,3401.5039,107.37, 0.025
 1815,2025-12-18T17:23:43.244, 60.8352, 10.6711,3382.371,3692.987, 13.3015,3401.5077,107.38, 0.025
 1816,2025-12-18T17:23:43.393, 60.8275, 10.6690,3382.373,3692.985, 13.3050,3401.5116,107.38, 0.025
 1817,2025-12-18T17:23:43.541, 60.8197, 10.6669,3382.375,3692.983, 13.3085,3401.5154,107.38, 0.025
 1818,2025-12-18T17:23:43.690, 60.8120, 10.6648,3382.377,3692.981, 13.3120,3401.5193,107.39, 0.025
 1819,2025-12-18T17:23:43.838, 60.8042, 10.6627,3382.379,3692.979, 13.3155,3401.5231,107.39, 0.025
 1820,2025-12-18T17:23:43.987, 60.7965, 10.6606,3382.381,3692.977, 13.3190,3401.5270,107.40, 0.025
 1821,2025-12-18T17:23:44.135, 60.7887, 10.6586,3382.383,3692.975, 13.3225,3401.5308,107.40, 0.025
 1822,2025-12-18T17:23:44.284, 60.7810, 10.6565,3382.385,3692.973, 13.3260,3401.5347,107.40, 0.025
 1823,2025-12-18T17:23:44.432, 60.7733, 10.6544,3382.387,3692.971, 13.3294,3401.5385,107.41, 0.025
 1824,2025-12-18T17:23:44.570, 60.7655, 10.6523,3382.389,3692.969, 13.3327,3401.5421,107.41, 0.025
 1825,2025-12-18T17:23:44.718, 60.7578, 10.6502,3382.391,3692.967, 13.3362,3401.5459,107.41, 0.025
 1826,2025-12-18T17:23:44.867, 60.7500, 10.6482,3382.393,3692.965, 13.3396,3401.5498,107.42, 0.025
 1827,2025-12-18T17:23:45.015, 60.7423, 10.6461,3382.395,3692.963, 13.3431,3401.5536,107.42, 0.025
 1828,2025-12-18T17:23:45.164, 60.7345, 10.6440,3382.397,3692.961, 13.3466,3401.5575,107.42, 0.025
 1829,2025-12-18T17:23:45.312, 60.7268, 10.6419,3382.399,3692.959, 13.3501,3401.5614,107.43, 0.025
 1830,2025-12-18T17:23:45.461, 60.7190, 10.6398,3382.401,3692.957, 13.3536,3401.5652,107.43, 0.025
 1831,2025-12-18T17:23:45.609, 60.7113, 10.6378,3382.403,3692.955, 13.3571,3401.5691,107.43, 0.025
 1832,2025-12-18T17:23:45.758, 60.7035, 10.6357,3382.405,3692.953, 13.3606,3401.5729,107.44, 0.025
 1833,2025-12-18T17:23:45.906, 60.6958, 10.6336,3382.407,3692.951, 13.3641,3401.5768,107.44, 0.025
 1834,2025-12-18T17:23:46.055, 60.6880, 10.6316,3382.409,3692.949, 13.3676,3401.5806,107.45, 0.025
 1835,2025-12-18T17:23:46.203, 60.6803, 10.6295,3382.411,3692.947, 13.3710,3401.5845,107.45, 0.025
 1836,2025-12-18T17:23:46.352, 60.6725, 10.6274,3382.413,3692.945, 13.3745,3401.5884,107.45, 0.025
 1837,2025-12-18T17:23:46.500, 60.6648, 10.6253,3382.415,3692.943, 13.3780,3401.5922,107.46, 0.025
 1838,2025-12-18T17:23:46.649, 60.6570, 10.6233,3382.417,3692.941, 13.3815,3401.5961,107.46, 0.025
 1839,2025-12-18T17:23:46.797, 60.6493, 10.6212,3382.419,3692.939, 13.3850,3401.5999,107.46, 0.025
 1840,2025-12-18T17:23:46.946, 60.6415, 10.6191,3382.421,3692.937, 13.3885,3401.6038,107.47, 0.025
 1841,2025-12-18T17:23:47.094, 60.6338, 10.6171,3382.423,3692.935, 13.3920,3401.6077,107.47, 0.025
 1842,2025-12-18T17:23:47.243, 60.6261, 10.6150,3382.425,3692.933, 13.3955,3401.6115,107.48, 0.025
 1843,2025-12-18T17:23:47.391, 60.6183, 10.6129,3382.427,3692.931, 13.3990,3401.6154,107.48, 0.025
 1844,2025-12-18T17:23:47.540, 60.6106, 10.6109,3382.429,3692.929, 13.4024,3401.6193,107.48, 0.025
 1845,2025-12-18T17:23:47.688, 60.6028, 10.6088,3382.431,3692.927, 13.4059,3401.6231,107.49, 0.025
 1846,2025-12-18T17:23:47.837, 60.5951, 10.6067,3382.433,3692.926, 13.4094,3401.6270,107.49, 0.025
 1847,2025-12-18T17:23:47.985, 60.5873, 10.6047,3382.435,3692.924, 13.4129,3401.6309,107.49, 0.025
 1848,2025-12-18T17:23:48.134, 60.5796, 10.6026,3382.437,3692.922, 13.4164,3401.6347,107.50, 0.025
 1849,2025-12-18T17:23:48.271, 60.5718, 10.6005,3382.439,3692.920, 13.4196,3401.6383,107.50, 0.025
 1850,2025-12-18T17:23:48.419, 60.5641, 10.5985,3382.441,3692.918, 13.4231,3401.6422,107.50, 0.025
 1851,2025-12-18T17:23:48.568, 60.5563, 10.5964,3382.443,3692.916, 13.4266,3401.6460,107.51, 0.025
 1852,2025-12-18T17:23:48.716, 60.5486, 10.5944,3382.445,3692.914, 13.4301,3401.6499,107.51, 0.025
 1853,2025-12-18T17:23:48.865, 60.5408, 10.5923,3382.447,3692.912, 13.4335,3401.6538,107.51, 0.025
 1854,2025-12-18T17:23:49.013, 60.5331, 10.5902,3382.449,3692.910, 13.4370,3401.6577,107.52, 0.025
 1855,2025-12-18T17:23:49.162, 60.5253, 10.5882,3382.451,3692.908, 13.4405,3401.6615,107.52, 0.025
 1856,2025-12-18T17:23:49.310, 60.5176, 10.5861,3382.453,3692.906, 13.4440,3401.6654,107.53, 0.062
 1857,2025-12-18T17:23:49.459, 60.5098, 10.5841,3382.455,3692.904, 13.4475,3401.6693,107.53, 0.062
 1858,2025-12-18T17:23:49.608, 60.5021, 10.5820,3382.457,3692.902, 13.4510,3401.6731,107.53, 0.062
 1859,2025-12-18T17:23:49.756, 60.4943, 10.5800,3382.459,3692.900, 13.4545,3401.6770,107.54, 0.062
 1860,2025-12-18T17:23:49.905, 60.4866, 10.5779,3382.461,3692.898, 13.4579,3401.6809,107.54, 0.062
 1861,2025-12-18T17:23:50.053, 60.4788, 10.5759,3382.463,3692.896, 13.4614,3401.6848,107.54, 0.062
 1862,2025-12-18T17:23:50.202, 60.4711, 10.5738,3382.465,3692.894, 13.4649,3401.6886,107.55, 0.062
 1863,2025-12-18T17:23:50.350, 60.4633, 10.5717,3382.467,3692.892, 13.4684,3401.6925,107.55, 0.062
 1864,2025-12-18T17:23:50.499, 60.4556, 10.5697,3382.469,3692.890, 13.4719,3401.6964,107.55, 0.062
 1865,2025-12-18T17:23:50.647, 60.4479, 10.5676,3382.471,3692.888, 13.4754,3401.7003,107.56, 0.062
 1866,2025-12-18T17:23:50.796, 60.4401, 10.5656,3382.473,3692.886, 13.4788,3401.7042,107.56, 0.062
 1867,2025-12-18T17:23:50.944, 60.4324, 10.5635,3382.475,3692.884, 13.4823,3401.7080,107.57, 0.062
 1868,2025-12-18T17:23:51.093, 60.4246, 10.5615,3382.477,3692.882, 13.4858,3401.7119,107.57, 0.062
 1869,2025-12-18T17:23:51.241, 60.4169, 10.5595,3382.479,3692.880, 13.4893,3401.7158,107.57, 0.062
 1870,2025-12-18T17:23:51.390, 60.4091, 10.5574,3382.481,3692.878, 13.4928,3401.7197,107.58, 0.062
 1871,2025-12-18T17:23:51.538, 60.4014, 10.5554,3382.483,3692.876, 13.4962,3401.7236,107.58, 0.062
 1872,2025-12-18T17:23:51.687, 60.3936, 10.5533,3382.485,3692.874, 13.4997,3401.7274,107.58, 0.062
 1873,2025-12-18T17:23:51.824, 60.3859, 10.5513,3382.486,3692.872, 13.5029,3401.7310,107.59, 0.062
 1874,2025-12-18T17:23:51.972, 60.3781, 10.5492,3382.488,3692.870, 13.5064,3401.7349,107.59, 0.062
 1875,2025-12-18T17:23:52.121, 60.3704, 10.5472,3382.490,3692.868, 13.5099,3401.7388,107.59, 0.062
 1876,2025-12-18T17:23:52.269, 60.3626, 10.5451,3382.492,3692.866, 13.5134,3401.7427,107.60, 0.062
 1877,2025-12-18T17:23:52.418, 60.3549, 10.5431,3382.494,3692.864, 13.5169,3401.7466,107.60, 0.062
 1878,2025-12-18T17:23:52.566, 60.3471, 10.5410,3382.496,3692.862, 13.5204,3401.7504,107.61, 0.062
 1879,2025-12-18T17:23:52.715, 60.3394, 10.5390,3382.498,3692.860, 13.5238,3401.7543,107.61, 0.062
 1880,2025-12-18T17:23:52.863, 60.3316, 10.5370,3382.500,3692.858, 13.5273,3401.7582,107.61, 0.062
 1881,2025-12-18T17:23:53.012, 60.3239, 10.5349,3382.502,3692.856, 13.5308,3401.7621,107.62, 0.062
 1882,2025-12-18T17:23:53.160, 60.3161, 10.5329,3382.504,3692.854, 13.5343,3401.7660,107.62, 0.062
 1883,2025-12-18T17:23:53.309, 60.3084, 10.5308,3382.506,3692.852, 13.5378,3401.7699,107.62, 0.062
 1884,2025-12-18T17:23:53.457, 60.3006, 10.5288,3382.508,3692.850, 13.5412,3401.7738,107.63, 0.062
 1885,2025-12-18T17:23:53.606, 60.2929, 10.5268,3382.510,3692.848, 13.5447,3401.7777,107.63, 0.062
 1886,2025-12-18T17:23:53.754, 60.2851, 10.5247,3382.512,3692.846, 13.5482,3401.7816,107.63, 0.062
 1887,2025-12-18T17:23:53.903, 60.2774, 10.5227,3382.514,3692.844, 13.5517,3401.7854,107.64, 0.062
 1888,2025-12-18T17:23:54.051, 60.2696, 10.5207,3382.516,3692.842, 13.5552,3401.7893,107.64, 0.062
 1889,2025-12-18T17:23:54.200, 60.2619, 10.5186,3382.518,3692.840, 13.5586,3401.7932,107.65, 0.062
 1890,2025-12-18T17:23:54.348, 60.2541, 10.5166,3382.520,3692.838, 13.5621,3401.7971,107.65, 0.062
 1891,2025-12-18T17:23:54.497, 60.2464, 10.5146,3382.522,3692.836, 13.5656,3401.8010,107.65, 0.062
 1892,2025-12-18T17:23:54.646, 60.2387, 10.5125,3382.524,3692.834, 13.5691,3401.8049,107.66, 0.062
 1893,2025-12-18T17:23:54.794, 60.2309, 10.5105,3382.526,3692.832, 13.5725,3401.8088,107.66, 0.062
 1894,2025-12-18T17:23:54.943, 60.2232, 10.5085,3382.528,3692.830, 13.5760,3401.8127,107.66, 0.062
 1895,2025-12-18T17:23:55.091, 60.2154, 10.5064,3382.530,3692.828, 13.5795,3401.8166,107.67, 0.062
 1896,2025-12-18T17:23:55.240, 60.2077, 10.5044,3382.532,3692.826, 13.5830,3401.8205,107.67, 0.062
 1897,2025-12-18T17:23:55.377, 60.1999, 10.5024,3382.534,3692.824, 13.5862,3401.8241,107.67, 0.062
 1898,2025-12-18T17:23:55.525, 60.1922, 10.5003,3382.536,3692.822, 13.5897,3401.8280,107.68, 0.062
 1899,2025-12-18T17:23:55.674, 60.1844, 10.4983,3382.538,3692.820, 13.5931,3401.8319,107.68, 0.062
 1900,2025-12-18T17:23:55.822, 60.1767, 10.4963,3382.540,3692.818, 13.5966,3401.8358,107.69, 0.062
 1901,2025-12-18T17:23:55.971, 60.1689, 10.4943,3382.542,3692.816, 13.6001,3401.8397,107.69, 0.062
 1902,2025-12-18T17:23:56.119, 60.1612, 10.4922,3382.544,3692.814, 13.6036,3401.8436,107.69, 0.062
 1903,2025-12-18T17:23:56.268, 60.1534, 10.4902,3382.546,3692.812, 13.6071,3401.8475,107.70, 0.062
 1904,2025-12-18T17:23:56.416, 60.1457, 10.4882,3382.548,3692.810, 13.6105,3401.8514,107.70, 0.062
 1905,2025-12-18T17:23:56.565, 60.1379, 10.4862,3382.550,3692.808, 13.6140,3401.8553,107.70, 0.062
 1906,2025-12-18T17:23:56.713, 60.1302, 10.4841,3382.552,3692.806, 13.6175,3401.8592,107.71, 0.062
 1907,2025-12-18T17:23:56.862, 60.1224, 10.4821,3382.554,3692.804, 13.6210,3401.8631,107.71, 0.062
 1908,2025-12-18T17:23:57.010, 60.1147, 10.4801,3382.556,3692.802, 13.6244,3401.8670,107.71, 0.062
 1909,2025-12-18T17:23:57.159, 60.1069, 10.4781,3382.558,3692.800, 13.6279,3401.8709,107.72, 0.062
 1910,2025-12-18T17:23:57.307, 60.0992, 10.4761,3382.560,3692.798, 13.6314,3401.8748,107.72, 0.062
 1911,2025-12-18T17:23:57.456, 60.0914, 10.4740,3382.562,3692.796, 13.6349,3401.8787,107.72, 0.062
 1912,2025-12-18T17:23:57.604, 60.0837, 10.4720,3382.564,3692.794, 13.6383,3401.8826,107.73, 0.062
 1913,2025-12-18T17:23:57.753, 60.0759, 10.4700,3382.566,3692.792, 13.6418,3401.8865,107.73, 0.062
 1914,2025-12-18T17:23:57.901, 60.0682, 10.4680,3382.568,3692.790, 13.6453,3401.8905,107.74, 0.062
 1915,2025-12-18T17:23:58.050, 60.0604, 10.4660,3382.570,3692.788, 13.6488,3401.8944,107.74, 0.062
 1916,2025-12-18T17:23:58.198, 60.0527, 10.4640,3382.572,3692.786, 13.6522,3401.8983,107.74, 0.062
 1917,2025-12-18T17:23:58.347, 60.0449, 10.4619,3382.574,3692.784, 13.6557,3401.9022,107.75, 0.062
 1918,2025-12-18T17:23:58.495, 60.0372, 10.4599,3382.576,3692.782, 13.6592,3401.9061,107.75, 0.062
 1919,2025-12-18T17:23:58.644, 60.0294, 10.4579,3382.578,3692.780, 13.6627,3401.9100,107.75, 0.062
 1920,2025-12-18T17:23:58.792, 60.0217, 10.4559,3382.580,3692.778, 13.6661,3401.9139,107.76, 0.062
 1921,2025-12-18T17:23:58.929, 60.0139, 10.4539,3382.582,3692.776, 13.6693,3401.9175,107.76, 0.062
 1922,2025-12-18T17:23:59.078, 60.0062, 10.4519,3382.584,3692.774, 13.6728,3401.9214,107.76, 0.062
 1923,2025-12-18T17:23:59.227, 59.9984, 10.4499,3382.586,3692.772, 13.6763,3401.9254,107.77, 0.062
 1924,2025-12-18T17:23:59.375, 59.9907, 10.4478,3382.588,3692.770, 13.6798,3401.9293,107.77, 0.062
 1925,2025-12-18T17:23:59.524, 59.9829, 10.4458,3382.590,3692.768, 13.6832,3401.9332,107.78, 0.062
 1926,2025-12-18T17:23:59.672, 59.9752, 10.4438,3382.592,3692.766, 13.6867,3401.9371,107.78, 0.062
 1927,2025-12-18T17:23:59.821, 59.9674, 10.4418,3382.594,3692.763, 13.6902,3401.9410,107.78, 0.062
 1928,2025-12-18T17:23:59.969, 59.9597, 10.4398,3382.596,3692.761, 13.6936,3401.9449,107.79, 0.062
 1929,2025-12-18T17:24:00.118, 59.9520, 10.4378,3382.598,3692.759, 13.6971,3401.9488,107.79, 0.062
 1930,2025-12-18T17:24:00.266, 59.9442, 10.4358,3382.600,3692.757, 13.7006,3401.9528,107.79, 0.062
 1931,2025-12-18T17:24:00.415, 59.9365, 10.4338,3382.602,3692.755, 13.7041,3401.9567,107.80, 0.062
 1932,2025-12-18T17:24:00.563, 59.9287, 10.4318,3382.604,3692.753, 13.7075,3401.9606,107.80, 0.062
 1933,2025-12-18T17:24:00.712, 59.9210, 10.4298,3382.607,3692.751, 13.7110,3401.9645,107.80, 0.062
 1934,2025-12-18T17:24:00.860, 59.9132, 10.4278,3382.609,3692.749, 13.7145,3401.9684,107.81, 0.062
 1935,2025-12-18T17:24:01.009, 59.9055, 10.4258,3382.611,3692.747, 13.7179,3401.9724,107.81, 0.025
 1936,2025-12-18T17:24:01.157, 59.8977, 10.4238,3382.613,3692.745, 13.7214,3401.9763,107.82, 0.025
 1937,2025-12-18T17:24:01.306, 59.8900, 10.4218,3382.615,3692.743, 13.7249,3401.9802,107.82, 0.025
 1938,2025-12-18T17:24:01.454, 59.8822, 10.4198,3382.617,3692.741, 13.7284,3401.9841,107.82, 0.025
 1939,2025-12-18T17:24:01.603, 59.8745, 10.4178,3382.619,3692.739, 13.7318,3401.9881,107.83, 0.025
 1940,2025-12-18T17:24:01.751, 59.8667, 10.4158,3382.621,3692.737, 13.7353,3401.9920,107.83, 0.025
 1941,2025-12-18T17:24:01.900, 59.8590, 10.4138,3382.623,3692.735, 13.7388,3401.9959,107.83, 0.025
 1942,2025-12-18T17:24:02.048, 59.8512, 10.4118,3382.625,3692.733, 13.7422,3401.9998,107.84, 0.025
 1943,2025-12-18T17:24:02.197, 59.8435, 10.4098,3382.627,3692.731, 13.7457,3402.0038,107.84, 0.025
 1944,2025-12-18T17:24:02.334, 59.8357, 10.4078,3382.629,3692.729, 13.7489,3402.0074,107.84, 0.025
 1945,2025-12-18T17:24:02.482, 59.8280, 10.4058,3382.631,3692.727, 13.7524,3402.0113,107.85, 0.025
 1946,2025-12-18T17:24:02.631, 59.8202, 10.4038,3382.633,3692.725, 13.7558,3402.0152,107.85, 0.025
 1947,2025-12-18T17:24:02.779, 59.8125, 10.4018,3382.635,3692.723, 13.7593,3402.0192,107.85, 0.025
 1948,2025-12-18T17:24:02.928, 59.8047, 10.3998,3382.637,3692.721, 13.7628,3402.0231,107.86, 0.025
 1949,2025-12-18T17:24:03.076, 59.7970, 10.3978,3382.639,3692.719, 13.7663,3402.0270,107.86, 0.025
 1950,2025-12-18T17:24:03.225, 59.7892, 10.3958,3382.641,3692.717, 13.7697,3402.0310,107.87, 0.025
 1951,2025-12-18T17:24:03.373, 59.7815, 10.3938,3382.643,3692.715, 13.7732,3402.0349,107.87, 0.025
 1952,2025-12-18T17:24:03.522, 59.7737, 10.3918,3382.645,3692.713, 13.7767,3402.0388,107.87, 0.025
 1953,2025-12-18T17:24:03.670, 59.7660, 10.3898,3382.647,3692.711, 13.7801,3402.0427,107.88, 0.025
 1954,2025-12-18T17:24:03.819, 59.7582, 10.3878,3382.649,3692.709, 13.7836,3402.0467,107.88, 0.025
 1955,2025-12-18T17:24:03.967, 59.7505, 10.3858,3382.651,3692.707, 13.7871,3402.0506,107.88, 0.025
 1956,2025-12-18T17:24:04.116, 59.7427, 10.3838,3382.653,3692.705, 13.7905,3402.0546,107.89, 0.025
 1957,2025-12-18T17:24:04.264, 59.7350, 10.3819,3382.655,3692.703, 13.7940,3402.0585,107.89, 0.025
 1958,2025-12-18T17:24:04.413, 59.7272, 10.3799,3382.657,3692.700, 13.7975,3402.0624,107.89, 0.025
 1959,2025-12-18T17:24:04.562, 59.7195, 10.3779,3382.659,3692.698, 13.8009,3402.0664,107.90, 0.025
 1960,2025-12-18T17:24:04.710, 59.7117, 10.3759,3382.661,3692.696, 13.8044,3402.0703,107.90, 0.025
 1961,2025-12-18T17:24:04.859, 59.7040, 10.3739,3382.663,3692.694, 13.8079,3402.0742,107.91, 0.025
 1962,2025-12-18T17:24:05.007, 59.6962, 10.3719,3382.665,3692.692, 13.8113,3402.0782,107.91, 0.025
 1963,2025-12-18T17:24:05.156, 59.6885, 10.3699,3382.667,3692.690, 13.8148,3402.0821,107.91, 0.025
 1964,2025-12-18T17:24:05.304, 59.6807, 10.3679,3382.669,3692.688, 13.8183,3402.0860,107.92, 0.025
 1965,2025-12-18T17:24:05.453, 59.6730, 10.3660,3382.671,3692.686, 13.8217,3402.0900,107.92, 0.025
 1966,2025-12-18T17:24:05.601, 59.6652, 10.3640,3382.673,3692.684, 13.8252,3402.0939,107.92, 0.025
 1967,2025-12-18T17:24:05.738, 59.6575, 10.3620,3382.675,3692.682, 13.8284,3402.0976,107.93, 0.025
 1968,2025-12-18T17:24:05.887, 59.6497, 10.3600,3382.677,3692.680, 13.8319,3402.1015,107.93, 0.025
 1969,2025-12-18T17:24:06.035, 59.6420, 10.3580,3382.679,3692.678, 13.8353,3402.1054,107.93, 0.025
 1970,2025-12-18T17:24:06.184, 59.6342, 10.3560,3382.681,3692.676, 13.8388,3402.1094,107.94, 0.025
 1971,2025-12-18T17:24:06.332, 59.6265, 10.3541,3382.683,3692.674, 13.8423,3402.1133,107.94, 0.025
 1972,2025-12-18T17:24:06.481, 59.6187, 10.3521,3382.685,3692.672, 13.8457,3402.1173,107.94, 0.025
 1973,2025-12-18T17:24:06.629, 59.6110, 10.3501,3382.687,3692.670, 13.8492,3402.1212,107.95, 0.025
 1974,2025-12-18T17:24:06.778, 59.6032, 10.3481,3382.689,3692.668, 13.8526,3402.1252,107.95, 0.025
 1975,2025-12-18T17:24:06.926, 59.5955, 10.3462,3382.691,3692.666, 13.8561,3402.1291,107.96, 0.025
 1976,2025-12-18T17:24:07.075, 59.5877, 10.3442,3382.693,3692.664, 13.8596,3402.1331,107.96, 0.025
 1977,2025-12-18T17:24:07.223, 59.5800, 10.3422,3382.695,3692.662, 13.8630,3402.1370,107.96, 0.025
 1978,2025-12-18T17:24:07.372, 59.5722, 10.3402,3382.697,3692.660, 13.8665,3402.1410,107.97, 0.025
 1979,2025-12-18T17:24:07.520, 59.5645, 10.3382,3382.699,3692.658, 13.8700,3402.1449,107.97, 0.025
 1980,2025-12-18T17:24:07.669, 59.5567, 10.3363,3382.701,3692.656, 13.8734,3402.1489,107.97, 0.025
 1981,2025-12-18T17:24:07.817, 59.5490, 10.3343,3382.703,3692.653, 13.8769,3402.1528,107.98, 0.025
 1982,2025-12-18T17:24:07.966, 59.5412, 10.3323,3382.705,3692.651, 13.8804,3402.1568,107.98, 0.025
 1983,2025-12-18T17:24:08.114, 59.5335, 10.3304,3382.707,3692.649, 13.8838,3402.1607,107.98, 0.025
 1984,2025-12-18T17:24:08.263, 59.5257, 10.3284,3382.709,3692.647, 13.8873,3402.1647,107.99, 0.025
 1985,2025-12-18T17:24:08.411, 59.5180, 10.3264,3382.712,3692.645, 13.8907,3402.1686,107.99, 0.025
 1986,2025-12-18T17:24:08.560, 59.5102, 10.3244,3382.714,3692.643, 13.8942,3402.1726,107.99, 0.025
 1987,2025-12-18T17:24:08.708, 59.5025, 10.3225,3382.716,3692.641, 13.8977,3402.1765,108.00, 0.025
 1988,2025-12-18T17:24:08.857, 59.4947, 10.3205,3382.718,3692.639, 13.9011,3402.1805,108.00, 0.025
 1989,2025-12-18T17:24:09.005, 59.4870, 10.3185,3382.720,3692.637, 13.9046,3402.1844,108.01, 0.025
 1990,2025-12-18T17:24:09.143, 59.4792, 10.3166,3382.722,3692.635, 13.9078,3402.1881,108.01, 0.025
 1991,2025-12-18T17:24:09.291, 59.4715, 10.3146,3382.724,3692.633, 13.9112,3402.1920,108.01, 0.025
 1992,2025-12-18T17:24:09.440, 59.4637, 10.3126,3382.726,3692.631, 13.9147,3402.1960,108.02, 0.025
 1993,2025-12-18T17:24:09.588, 59.4560, 10.3107,3382.728,3692.629, 13.9182,3402.1999,108.02, 0.025
 1994,2025-12-18T17:24:09.737, 59.4482, 10.3087,3382.730,3692.627, 13.9216,3402.2039,108.02, 0.025
 1995,2025-12-18T17:24:09.885, 59.4405, 10.3067,3382.732,3692.625, 13.9251,3402.2079,108.03, 0.025
 1996,2025-12-18T17:24:10.034, 59.4327, 10.3048,3382.734,3692.623, 13.9285,3402.2118,108.03, 0.025
 1997,2025-12-18T17:24:10.182, 59.4250, 10.3028,3382.736,3692.621, 13.9320,3402.2158,108.03, 0.025
 1998,2025-12-18T17:24:10.331, 59.4172, 10.3008,3382.738,3692.619, 13.9355,3402.2197,108.04, 0.025
 1999,2025-12-18T17:24:10.479, 59.4095, 10.2989,3382.740,3692.617, 13.9389,3402.2237,108.04, 0.025
 2000,2025-12-18T17:24:10.628, 59.4017, 10.2969,3382.742,3692.614, 13.9424,3402.2277,108.05, 0.025
 2001,2025-12-18T17:24:10.776, 59.3940, 10.2949,3382.744,3692.612, 13.9458,3402.2316,108.05, 0.025
 2002,2025-12-18T17:24:10.925, 59.3862, 10.2930,3382.746,3692.610, 13.9493,3402.2356,108.05, 0.025
 2003,2025-12-18T17:24:11.073, 59.3785, 10.2910,3382.748,3692.608, 13.9528,3402.2395,108.06, 0.025
 2004,2025-12-18T17:24:11.222, 59.3707, 10.2891,3382.750,3692.606, 13.9562,3402.2435,108.06, 0.025
 2005,2025-12-18T17:24:11.370, 59.3630, 10.2871,3382.752,3692.604, 13.9597,3402.2475,108.06, 0.025
 2006,2025-12-18T17:24:11.519, 59.3552, 10.2852,3382.754,3692.602, 13.9631,3402.2514,108.07, 0.025
 2007,2025-12-18T17:24:11.667, 59.3475, 10.2832,3382.756,3692.600, 13.9666,3402.2554,108.07, 0.025
 2008,2025-12-18T17:24:11.816, 59.3397, 10.2812,3382.758,3692.598, 13.9701,3402.2594,108.07, 0.025
 2009,2025-12-18T17:24:11.964, 59.3320, 10.2793,3382.760,3692.596, 13.9735,3402.2633,108.08, 0.025
 2010,2025-12-18T17:24:12.113, 59.3242, 10.2773,3382.762,3692.594, 13.9770,3402.2673,108.08, 0.025
 2011,2025-12-18T17:24:12.261, 59.3165, 10.2754,3382.764,3692.592, 13.9804,3402.2713,108.08, 0.025
 2012,2025-12-18T17:24:12.398, 59.3088, 10.2734,3382.766,3692.590, 13.9836,3402.2749,108.09, 0.025
 2013,2025-12-18T17:24:12.547, 59.3010, 10.2715,3382.768,3692.588, 13.9871,3402.2789,108.09, 0.025
 2014,2025-12-18T17:24:12.695, 59.2933, 10.2695,3382.770,3692.586, 13.9905,3402.2829,108.10, 0.050
 2015,2025-12-18T17:24:12.844, 59.2855, 10.2676,3382.772,3692.584, 13.9940,3402.2868,108.10, 0.050
 2016,2025-12-18T17:24:12.992, 59.2777, 10.2656,3382.774,3692.581, 13.9975,3402.2908,108.10, 0.050
 2017,2025-12-18T17:24:13.141, 59.2700, 10.2637,3382.776,3692.579, 14.0009,3402.2948,108.11, 0.050
 2018,2025-12-18T17:24:13.289, 59.2622, 10.2617,3382.778,3692.577, 14.0044,3402.2988,108.11, 0.050
 2019,2025-12-18T17:24:13.438, 59.2545, 10.2598,3382.781,3692.575, 14.0078,3402.3027,108.11, 0.050
 2020,2025-12-18T17:24:13.586, 59.2467, 10.2578,3382.783,3692.573, 14.0113,3402.3067,108.12, 0.050
 2021,2025-12-18T17:24:13.735, 59.2390, 10.2559,3382.785,3692.571, 14.0147,3402.3107,108.12, 0.050
 2022,2025-12-18T17:24:13.883, 59.2313, 10.2539,3382.787,3692.569, 14.0182,3402.3147,108.12, 0.050
 2023,2025-12-18T17:24:14.032, 59.2235, 10.2520,3382.789,3692.567, 14.0216,3402.3186,108.13, 0.050
 2024,2025-12-18T17:24:14.181, 59.2157, 10.2500,3382.791,3692.565, 14.0251,3402.3226,108.13, 0.050
 2025,2025-12-18T17:24:14.329, 59.2080, 10.2481,3382.793,3692.563, 14.0286,3402.3266,108.13, 0.050
 2026,2025-12-18T17:24:14.478, 59.2002, 10.2461,3382.795,3692.561, 14.0320,3402.3306,108.14, 0.050
 2027,2025-12-18T17:24:14.626, 59.1925, 10.2442,3382.797,3692.559, 14.0355,3402.3345,108.14, 0.050
 2028,2025-12-18T17:24:14.775, 59.1847, 10.2422,3382.799,3692.557, 14.0389,3402.3385,108.15, 0.050
 2029,2025-12-18T17:24:14.923, 59.1770, 10.2403,3382.801,3692.554, 14.0424,3402.3425,108.15, 0.050
 2030,2025-12-18T17:24:15.072, 59.1692, 10.2383,3382.803,3692.552, 14.0458,3402.3465,108.15, 0.050
 2031,2025-12-18T17:24:15.220, 59.1615, 10.2364,3382.805,3692.550, 14.0493,3402.3505,108.16, 0.050
 2032,2025-12-18T17:24:15.369, 59.1537, 10.2345,3382.807,3692.548, 14.0527,3402.3544,108.16, 0.050
 2033,2025-12-18T17:24:15.517, 59.1460, 10.2325,3382.809,3692.546, 14.0562,3402.3584,108.16, 0.050
 2034,2025-12-18T17:24:15.654, 59.1382, 10.2306,3382.811,3692.544, 14.0594,3402.3621,108.17, 0.050
 2035,2025-12-18T17:24:15.803, 59.1305, 10.2286,3382.813,3692.542, 14.0628,3402.3661,108.17, 0.050
 2036,2025-12-18T17:24:15.951, 59.1227, 10.2267,3382.815,3692.540, 14.0663,3402.3701,108.17, 0.050
 2037,2025-12-18T17:24:16.100, 59.1150, 10.2247,3382.817,3692.538, 14.0697,3402.3740,108.18, 0.050
 2038,2025-12-18T17:24:16.248, 59.1072, 10.2228,3382.819,3692.536, 14.0732,3402.3780,108.18, 0.050
 2039,2025-12-18T17:24:16.397, 59.0995, 10.2209,3382.821,3692.534, 14.0767,3402.3820,108.18, 0.050
 2040,2025-12-18T17:24:16.545, 59.0917, 10.2189,3382.823,3692.532, 14.0801,3402.3860,108.19, 0.050
 2041,2025-12-18T17:24:16.694, 59.0840, 10.2170,3382.825,3692.530, 14.0836,3402.3900,108.19, 0.050
 2042,2025-12-18T17:24:16.842, 59.0762, 10.2151,3382.827,3692.528, 14.0870,3402.3940,108.20, 0.050
 2043,2025-12-18T17:24:16.991, 59.0685, 10.2131,3382.829,3692.525, 14.0905,3402.3980,108.20, 0.050
 2044,2025-12-18T17:24:17.139, 59.0607, 10.2112,3382.832,3692.523, 14.0939,3402.4020,108.20, 0.050
 2045,2025-12-18T17:24:17.288, 59.0530, 10.2093,3382.834,3692.521, 14.0974,3402.4059,108.21, 0.050
 2046,2025-12-18T17:24:17.436, 59.0452, 10.2073,3382.836,3692.519, 14.1008,3402.4099,108.21, 0.050
 2047,2025-12-18T17:24:17.585, 59.0375, 10.2054,3382.838,3692.517, 14.1043,3402.4139,108.21, 0.050
 2048,2025-12-18T17:24:17.733, 59.0297, 10.2035,3382.840,3692.515, 14.1077,3402.4179,108.22, 0.050
 2049,2025-12-18T17:24:17.882, 59.0220, 10.2015,3382.842,3692.513, 14.1112,3402.4219,108.22, 0.050
 2050,2025-12-18T17:24:18.030, 59.0142, 10.1996,3382.844,3692.511, 14.1146,3402.4259,108.22, 0.050
 2051,2025-12-18T17:24:18.179, 59.0065, 10.1977,3382.846,3692.509, 14.1181,3402.4299,108.23, 0.050
 2052,2025-12-18T17:24:18.327, 58.9987, 10.1957,3382.848,3692.507, 14.1215,3402.4339,108.23, 0.050
 2053,2025-12-18T17:24:18.476, 58.9910, 10.1938,3382.850,3692.505, 14.1250,3402.4379,108.23, 0.038
 2054,2025-12-18T17:24:18.624, 58.9832, 10.1919,3382.852,3692.502, 14.1284,3402.4419,108.24, 0.038
 2055,2025-12-18T17:24:18.773, 58.9755, 10.1899,3382.854,3692.500, 14.1319,3402.4459,108.24, 0.038
 2056,2025-12-18T17:24:18.910, 58.9677, 10.1880,3382.856,3692.498, 14.1351,3402.4496,108.24, 0.038
 2057,2025-12-18T17:24:19.059, 58.9600, 10.1861,3382.858,3692.496, 14.1385,3402.4535,108.25, 0.038
 2058,2025-12-18T17:24:19.207, 58.9522, 10.1842,3382.860,3692.494, 14.1420,3402.4575,108.25, 0.038
 2059,2025-12-18T17:24:19.356, 58.9445, 10.1822,3382.862,3692.492, 14.1454,3402.4615,108.26, 0.038
 2060,2025-12-18T17:24:19.504, 58.9367, 10.1803,3382.864,3692.490, 14.1489,3402.4655,108.26, 0.038
 2061,2025-12-18T17:24:19.653, 58.9290, 10.1784,3382.866,3692.488, 14.1523,3402.4695,108.26, 0.038
 2062,2025-12-18T17:24:19.801, 58.9212, 10.1765,3382.868,3692.486, 14.1558,3402.4735,108.27, 0.038
 2063,2025-12-18T17:24:19.950, 58.9135, 10.1745,3382.870,3692.484, 14.1592,3402.4775,108.27, 0.038
 2064,2025-12-18T17:24:20.098, 58.9057, 10.1726,3382.872,3692.482, 14.1627,3402.4815,108.27, 0.038
 2065,2025-12-18T17:24:20.247, 58.8980, 10.1707,3382.875,3692.480, 14.1661,3402.4855,108.28, 0.038
 2066,2025-12-18T17:24:20.395, 58.8902, 10.1688,3382.877,3692.477, 14.1695,3402.4895,108.28, 0.038
 2067,2025-12-18T17:24:20.544, 58.8825, 10.1669,3382.879,3692.475, 14.1730,3402.4935,108.28, 0.038
 2068,2025-12-18T17:24:20.692, 58.8747, 10.1649,3382.881,3692.473, 14.1764,3402.4976,108.29, 0.038
 2069,2025-12-18T17:24:20.841, 58.8670, 10.1630,3382.883,3692.471, 14.1799,3402.5016,108.29, 0.038
 2070,2025-12-18T17:24:20.989, 58.8592, 10.1611,3382.885,3692.469, 14.1833,3402.5056,108.29, 0.038
 2071,2025-12-18T17:24:21.138, 58.8515, 10.1592,3382.887,3692.467, 14.1868,3402.5096,108.30, 0.038
 2072,2025-12-18T17:24:21.286, 58.8437, 10.1573,3382.889,3692.465, 14.1902,3402.5136,108.30, 0.038
 2073,2025-12-18T17:24:21.435, 58.8360, 10.1553,3382.891,3692.463, 14.1937,3402.5176,108.31, 0.038
 2074,2025-12-18T17:24:21.583, 58.8282, 10.1534,3382.893,3692.461, 14.1971,3402.5216,108.31, 0.038
 2075,2025-12-18T17:24:21.732, 58.8205, 10.1515,3382.895,3692.459, 14.2006,3402.5256,108.31, 0.038
 2076,2025-12-18T17:24:21.880, 58.8127, 10.1496,3382.897,3692.456, 14.2040,3402.5296,108.32, 0.038
 2077,2025-12-18T17:24:22.029, 58.8050, 10.1477,3382.899,3692.454, 14.2075,3402.5336,108.32, 0.038
 2078,2025-12-18T17:24:22.166, 58.7972, 10.1458,3382.901,3692.452, 14.2106,3402.5373,108.32, 0.038
 2079,2025-12-18T17:24:22.314, 58.7895, 10.1438,3382.903,3692.450, 14.2141,3402.5413,108.33, 0.038
 2080,2025-12-18T17:24:22.463, 58.7817, 10.1419,3382.905,3692.448, 14.2175,3402.5453,108.33, 0.038
 2081,2025-12-18T17:24:22.611, 58.7740, 10.1400,3382.907,3692.446, 14.2210,3402.5493,108.33, 0.038
 2082,2025-12-18T17:24:22.760, 58.7662, 10.1381,3382.909,3692.444, 14.2244,3402.5534,108.34, 0.038
 2083,2025-12-18T17:24:22.908, 58.7585, 10.1362,3382.911,3692.442, 14.2279,3402.5574,108.34, 0.038
 2084,2025-12-18T17:24:23.057, 58.7507, 10.1343,3382.914,3692.440, 14.2313,3402.5614,108.34, 0.038
 2085,2025-12-18T17:24:23.205, 58.7430, 10.1324,3382.916,3692.438, 14.2348,3402.5654,108.35, 0.038
 2086,2025-12-18T17:24:23.354, 58.7352, 10.1305,3382.918,3692.435, 14.2382,3402.5694,108.35, 0.038
 2087,2025-12-18T17:24:23.503, 58.7275, 10.1285,3382.920,3692.433, 14.2417,3402.5734,108.36, 0.038
 2088,2025-12-18T17:24:23.651, 58.7197, 10.1266,3382.922,3692.431, 14.2451,3402.5774,108.36, 0.038
 2089,2025-12-18T17:24:23.800, 58.7120, 10.1247,3382.924,3692.429, 14.2485,3402.5815,108.36, 0.038
 2090,2025-12-18T17:24:23.948, 58.7042, 10.1228,3382.926,3692.427, 14.2520,3402.5855,108.37, 0.038
 2091,2025-12-18T17:24:24.097, 58.6965, 10.1209,3382.928,3692.425, 14.2554,3402.5895,108.37, 0.038
 2092,2025-12-18T17:24:24.245, 58.6887, 10.1190,3382.930,3692.423, 14.2589,3402.5935,108.37, 0.038
 2093,2025-12-18T17:24:24.394, 58.6810, 10.1171,3382.932,3692.421, 14.2623,3402.5975,108.38, 0.038
 2094,2025-12-18T17:24:24.542, 58.6732, 10.1152,3382.934,3692.419, 14.2658,3402.6015,108.38, 0.038
 2095,2025-12-18T17:24:24.691, 58.6655, 10.1133,3382.936,3692.416, 14.2692,3402.6056,108.38, 0.038
 2096,2025-12-18T17:24:24.839, 58.6577, 10.1114,3382.938,3692.414, 14.2726,3402.6096,108.39, 0.038
 2097,2025-12-18T17:24:24.988, 58.6500, 10.1095,3382.940,3692.412, 14.2761,3402.6136,108.39, 0.038
 2098,2025-12-18T17:24:25.136, 58.6422, 10.1076,3382.942,3692.410, 14.2795,3402.6176,108.39, 0.038
 2099,2025-12-18T17:24:25.273, 58.6345, 10.1057,3382.944,3692.408, 14.2827,3402.6213,108.40, 0.038
 2100,2025-12-18T17:24:25.422, 58.6267, 10.1038,3382.946,3692.406, 14.2862,3402.6254,108.40, 0.038
 2101,2025-12-18T17:24:25.570, 58.6190, 10.1019,3382.948,3692.404, 14.2896,3402.6294,108.40, 0.038
 2102,2025-12-18T17:24:25.719, 58.6112, 10.1000,3382.951,3692.402, 14.2930,3402.6334,108.41, 0.038
 2103,2025-12-18T17:24:25.867, 58.6035, 10.0981,3382.953,3692.400, 14.2965,3402.6374,108.41, 0.038
 2104,2025-12-18T17:24:26.016, 58.5957, 10.0962,3382.955,3692.398, 14.2999,3402.6415,108.42, 0.038
 2105,2025-12-18T17:24:26.164, 58.5879, 10.0943,3382.957,3692.395, 14.3034,3402.6455,108.42, 0.038
 2106,2025-12-18T17:24:26.313, 58.5802, 10.0924,3382.959,3692.393, 14.3068,3402.6495,108.42, 0.038
 2107,2025-12-18T17:24:26.461, 58.5724, 10.0905,3382.961,3692.391, 14.3102,3402.6535,108.43, 0.038
 2108,2025-12-18T17:24:26.610, 58.5647, 10.0886,3382.963,3692.389, 14.3137,3402.6576,108.43, 0.038
 2109,2025-12-18T17:24:26.758, 58.5569, 10.0867,3382.965,3692.387, 14.3171,3402.6616,108.43, 0.038
 2110,2025-12-18T17:24:26.907, 58.5492, 10.0848,3382.967,3692.385, 14.3206,3402.6656,108.44, 0.038
 2111,2025-12-18T17:24:27.055, 58.5414, 10.0829,3382.969,3692.383, 14.3240,3402.6697,108.44, 0.038
 2112,2025-12-18T17:24:27.204, 58.5337, 10.0810,3382.971,3692.381, 14.3274,3402.6737,108.44, 0.038
 2113,2025-12-18T17:24:27.352, 58.5259, 10.0791,3382.973,3692.378, 14.3309,3402.6777,108.45, 0.038
 2114,2025-12-18T17:24:27.501, 58.5182, 10.0772,3382.975,3692.376, 14.3343,3402.6817,108.45, 0.038
 2115,2025-12-18T17:24:27.649, 58.5104, 10.0753,3382.977,3692.374, 14.3378,3402.6858,108.45, 0.038
 2116,2025-12-18T17:24:27.798, 58.5027, 10.0734,3382.980,3692.372, 14.3412,3402.6898,108.46, 0.038
 2117,2025-12-18T17:24:27.946, 58.4949, 10.0715,3382.982,3692.370, 14.3446,3402.6938,108.46, 0.038
 2118,2025-12-18T17:24:28.095, 58.4872, 10.0696,3382.984,3692.368, 14.3481,3402.6979,108.47, 0.038
 2119,2025-12-18T17:24:28.243, 58.4794, 10.0678,3382.986,3692.366, 14.3515,3402.7019,108.47, 0.038
 2120,2025-12-18T17:24:28.392, 58.4717, 10.0659,3382.988,3692.364, 14.3550,3402.7060,108.47, 0.038
 2121,2025-12-18T17:24:28.529, 58.4639, 10.0640,3382.990,3692.362, 14.3581,3402.7097,108.48, 0.038
 2122,2025-12-18T17:24:28.678, 58.4562, 10.0621,3382.992,3692.359, 14.3616,3402.7137,108.48, 0.038
 2123,2025-12-18T17:24:28.826, 58.4484, 10.0602,3382.994,3692.357, 14.3650,3402.7178,108.48, 0.038
 2124,2025-12-18T17:24:28.975, 58.4407, 10.0583,3382.996,3692.355, 14.3685,3402.7218,108.49, 0.038
 2125,2025-12-18T17:24:29.123, 58.4329, 10.0564,3382.998,3692.353, 14.3719,3402.7258,108.49, 0.038
 2126,2025-12-18T17:24:29.272, 58.4252, 10.0545,3383.000,3692.351, 14.3753,3402.7299,108.49, 0.038
 2127,2025-12-18T17:24:29.420, 58.4174, 10.0526,3383.002,3692.349, 14.3788,3402.7339,108.50, 0.038
 2128,2025-12-18T17:24:29.569, 58.4097, 10.0508,3383.004,3692.347, 14.3822,3402.7379,108.50, 0.038
 2129,2025-12-18T17:24:29.717, 58.4019, 10.0489,3383.006,3692.345, 14.3856,3402.7420,108.50, 0.038
 2130,2025-12-18T17:24:29.866, 58.3942, 10.0470,3383.008,3692.342, 14.3891,3402.7460,108.51, 0.038
 2131,2025-12-18T17:24:30.014, 58.3864, 10.0451,3383.010,3692.340, 14.3925,3402.7501,108.51, 0.038
 2132,2025-12-18T17:24:30.163, 58.3787, 10.0432,3383.013,3692.338, 14.3960,3402.7541,108.51, 0.038
 2133,2025-12-18T17:24:30.311, 58.3709, 10.0413,3383.015,3692.336, 14.3994,3402.7582,108.52, 0.038
 2134,2025-12-18T17:24:30.460, 58.3632, 10.0395,3383.017,3692.334, 14.4028,3402.7622,108.52, 0.038
 2135,2025-12-18T17:24:30.608, 58.3554, 10.0376,3383.019,3692.332, 14.4063,3402.7662,108.53, 0.038
 2136,2025-12-18T17:24:30.757, 58.3477, 10.0357,3383.021,3692.330, 14.4097,3402.7703,108.53, 0.038
 2137,2025-12-18T17:24:30.905, 58.3399, 10.0338,3383.023,3692.327, 14.4131,3402.7743,108.53, 0.038
 2138,2025-12-18T17:24:31.054, 58.3322, 10.0319,3383.025,3692.325, 14.4166,3402.7784,108.54, 0.038
 2139,2025-12-18T17:24:31.202, 58.3244, 10.0301,3383.027,3692.323, 14.4200,3402.7824,108.54, 0.038
 2140,2025-12-18T17:24:31.351, 58.3167, 10.0282,3383.029,3692.321, 14.4234,3402.7865,108.54, 0.038
 2141,2025-12-18T17:24:31.499, 58.3089, 10.0263,3383.031,3692.319, 14.4269,3402.7905,108.55, 0.038
 2142,2025-12-18T17:24:31.636, 58.3012, 10.0244,3383.033,3692.317, 14.4300,3402.7943,108.55, 0.038
 2143,2025-12-18T17:24:31.785, 58.2934, 10.0225,3383.035,3692.315, 14.4335,3402.7983,108.55, 0.038
 2144,2025-12-18T17:24:31.933, 58.2856, 10.0207,3383.037,3692.313, 14.4369,3402.8024,108.56, 0.038
 2145,2025-12-18T17:24:32.082, 58.2779, 10.0188,3383.039,3692.311, 14.4404,3402.8064,108.56, 0.038
 2146,2025-12-18T17:24:32.230, 58.2701, 10.0169,3383.042,3692.308, 14.4438,3402.8105,108.56, 0.038
 2147,2025-12-18T17:24:32.379, 58.2624, 10.0150,3383.044,3692.306, 14.4472,3402.8145,108.57, 0.038
 2148,2025-12-18T17:24:32.527, 58.2546, 10.0132,3383.046,3692.304, 14.4507,3402.8186,108.57, 0.038
 2149,2025-12-18T17:24:32.676, 58.2469, 10.0113,3383.048,3692.302, 14.4541,3402.8226,108.57, 0.038
 2150,2025-12-18T17:24:32.824, 58.2391, 10.0094,3383.050,3692.300, 14.4575,3402.8267,108.58, 0.038
 2151,2025-12-18T17:24:32.973, 58.2314, 10.0075,3383.052,3692.298, 14.4610,3402.8307,108.58, 0.038
 2152,2025-12-18T17:24:33.122, 58.2236, 10.0057,3383.054,3692.296, 14.4644,3402.8348,108.59, 0.038
 2153,2025-12-18T17:24:33.270, 58.2159, 10.0038,3383.056,3692.293, 14.4678,3402.8388,108.59, 0.038
 2154,2025-12-18T17:24:33.419, 58.2081, 10.0019,3383.058,3692.291, 14.4713,3402.8429,108.59, 0.038
 2155,2025-12-18T17:24:33.567, 58.2004, 10.0001,3383.060,3692.289, 14.4747,3402.8470,108.60, 0.038
 2156,2025-12-18T17:24:33.716, 58.1926,  9.9982,3383.062,3692.287, 14.4781,3402.8510,108.60, 0.038
 2157,2025-12-18T17:24:33.864, 58.1849,  9.9963,3383.064,3692.285, 14.4816,3402.8551,108.60, 0.038
 2158,2025-12-18T17:24:34.013, 58.1771,  9.9944,3383.067,3692.283, 14.4850,3402.8591,108.61, 0.038
 2159,2025-12-18T17:24:34.161, 58.1694,  9.9926,3383.069,3692.281, 14.4884,3402.8632,108.61, 0.038
 2160,2025-12-18T17:24:34.310, 58.1616,  9.9907,3383.071,3692.278, 14.4918,3402.8672,108.61, 0.038
 2161,2025-12-18T17:24:34.458, 58.1539,  9.9888,3383.073,3692.276, 14.4953,3402.8713,108.62, 0.038
 2162,2025-12-18T17:24:34.595, 58.1461,  9.9870,3383.075,3692.274, 14.4984,3402.8751,108.62, 0.038
 2163,2025-12-18T17:24:34.744, 58.1384,  9.9851,3383.077,3692.272, 14.5019,3402.8791,108.62, 0.038
 2164,2025-12-18T17:24:34.892, 58.1306,  9.9832,3383.079,3692.270, 14.5053,3402.8832,108.63, 0.038
 2165,2025-12-18T17:24:35.041, 58.1229,  9.9814,3383.081,3692.268, 14.5087,3402.8872,108.63, 0.038
 2166,2025-12-18T17:24:35.189, 58.1151,  9.9795,3383.083,3692.266, 14.5122,3402.8913,108.63, 0.038
 2167,2025-12-18T17:24:35.338, 58.1074,  9.9776,3383.085,3692.263, 14.5156,3402.8954,108.64, 0.038
 2168,2025-12-18T17:24:35.486, 58.0996,  9.9758,3383.087,3692.261, 14.5190,3402.8994,108.64, 0.038
 2169,2025-12-18T17:24:35.635, 58.0919,  9.9739,3383.089,3692.259, 14.5225,3402.9035,108.65, 0.038
 2170,2025-12-18T17:24:35.783, 58.0841,  9.9721,3383.091,3692.257, 14.5259,3402.9076,108.65, 0.038
 2171,2025-12-18T17:24:35.932, 58.0764,  9.9702,3383.093,3692.255, 14.5293,3402.9116,108.65, 0.038
 2172,2025-12-18T17:24:36.080, 58.0686,  9.9683,3383.096,3692.253, 14.5328,3402.9157,108.66, 0.038
 2173,2025-12-18T17:24:36.229, 58.0608,  9.9665,3383.098,3692.251, 14.5362,3402.9198,108.66, 0.038
 2174,2025-12-18T17:24:36.377, 58.0531,  9.9646,3383.100,3692.248, 14.5396,3402.9238,108.66, 0.038
 2175,2025-12-18T17:24:36.526, 58.0453,  9.9628,3383.102,3692.246, 14.5430,3402.9279,108.67, 0.038
 2176,2025-12-18T17:24:36.674, 58.0376,  9.9609,3383.104,3692.244, 14.5465,3402.9320,108.67, 0.038
 2177,2025-12-18T17:24:36.823, 58.0298,  9.9590,3383.106,3692.242, 14.5499,3402.9361,108.67, 0.038
 2178,2025-12-18T17:24:36.971, 58.0221,  9.9572,3383.108,3692.240, 14.5533,3402.9401,108.68, 0.038
 2179,2025-12-18T17:24:37.120, 58.0143,  9.9553,3383.110,3692.238, 14.5568,3402.9442,108.68, 0.038
 2180,2025-12-18T17:24:37.268, 58.0066,  9.9535,3383.112,3692.235, 14.5602,3402.9483,108.68, 0.038
 2181,2025-12-18T17:24:37.417, 57.9988,  9.9516,3383.114,3692.233, 14.5636,3402.9523,108.69, 0.038
 2182,2025-12-18T17:24:37.565, 57.9911,  9.9498,3383.116,3692.231, 14.5670,3402.9564,108.69, 0.038
 2183,2025-12-18T17:24:37.703, 57.9833,  9.9479,3383.118,3692.229, 14.5702,3402.9602,108.69, 0.038
 2184,2025-12-18T17:24:37.851, 57.9756,  9.9460,3383.120,3692.227, 14.5736,3402.9642,108.70, 0.038
 2185,2025-12-18T17:24:38.000, 57.9678,  9.9442,3383.123,3692.225, 14.5771,3402.9683,108.70, 0.038
 2186,2025-12-18T17:24:38.148, 57.9601,  9.9423,3383.125,3692.223, 14.5805,3402.9724,108.71, 0.038
 2187,2025-12-18T17:24:38.297, 57.9523,  9.9405,3383.127,3692.221, 14.5839,3402.9765,108.71, 0.038
 2188,2025-12-18T17:24:38.445, 57.9446,  9.9386,3383.129,3692.218, 14.5873,3402.9806,108.71, 0.038
 2189,2025-12-18T17:24:38.594, 57.9368,  9.9368,3383.131,3692.216, 14.5908,3402.9846,108.72, 0.038
 2190,2025-12-18T17:24:38.742, 57.9291,  9.9349,3383.133,3692.214, 14.5942,3402.9887,108.72, 0.038
 2191,2025-12-18T17:24:38.891, 57.9213,  9.9331,3383.135,3692.212, 14.5976,3402.9928,108.72, 0.038
 2192,2025-12-18T17:24:39.039, 57.9136,  9.9312,3383.137,3692.210, 14.6010,3402.9969,108.73, 0.038
 2193,2025-12-18T17:24:39.188, 57.9058,  9.9294,3383.139,3692.208, 14.6045,3403.0010,108.73, 0.038
 2194,2025-12-18T17:24:39.336, 57.8981,  9.9275,3383.141,3692.205, 14.6079,3403.0050,108.73, 0.038
 2195,2025-12-18T17:24:39.485, 57.8903,  9.9257,3383.144,3692.203, 14.6113,3403.0091,108.74, 0.038
 2196,2025-12-18T17:24:39.633, 57.8826,  9.9238,3383.146,3692.201, 14.6148,3403.0132,108.74, 0.038
 2197,2025-12-18T17:24:39.782, 57.8748,  9.9220,3383.148,3692.199, 14.6182,3403.0173,108.74, 0.038
 2198,2025-12-18T17:24:39.930, 57.8670,  9.9201,3383.150,3692.197, 14.6216,3403.0214,108.75, 0.038
 2199,2025-12-18T17:24:40.079, 57.8593,  9.9183,3383.152,3692.195, 14.6250,3403.0254,108.75, 0.038
 2200,2025-12-18T17:24:40.227, 57.8515,  9.9164,3383.154,3692.192, 14.6285,3403.0295,108.75, 0.038
 2201,2025-12-18T17:24:40.376, 57.8438,  9.9146,3383.156,3692.190, 14.6319,3403.0336,108.76, 0.038
 2202,2025-12-18T17:24:40.524, 57.8360,  9.9128,3383.158,3692.188, 14.6353,3403.0377,108.76, 0.038
 2203,2025-12-18T17:24:40.661, 57.8283,  9.9109,3383.160,3692.186, 14.6385,3403.0415,108.77, 0.038
 2204,2025-12-18T17:24:40.810, 57.8205,  9.9091,3383.162,3692.184, 14.6419,3403.0456,108.77, 0.038
 2205,2025-12-18T17:24:40.958, 57.8128,  9.9072,3383.164,3692.182, 14.6453,3403.0496,108.77, 0.038
 2206,2025-12-18T17:24:41.107, 57.8050,  9.9054,3383.166,3692.179, 14.6487,3403.0537,108.78, 0.038
 2207,2025-12-18T17:24:41.255, 57.7973,  9.9035,3383.169,3692.177, 14.6522,3403.0578,108.78, 0.038
 2208,2025-12-18T17:24:41.404, 57.7895,  9.9017,3383.171,3692.175, 14.6556,3403.0619,108.78, 0.038
 2209,2025-12-18T17:24:41.552, 57.7818,  9.8999,3383.173,3692.173, 14.6590,3403.0660,108.79, 0.038
 2210,2025-12-18T17:24:41.701, 57.7740,  9.8980,3383.175,3692.171, 14.6624,3403.0701,108.79, 0.038
 2211,2025-12-18T17:24:41.849, 57.7663,  9.8962,3383.177,3692.169, 14.6659,3403.0742,108.79, 0.000
 2212,2025-12-18T17:24:41.998, 57.7585,  9.8943,3383.179,3692.166, 14.6693,3403.0783,108.80, 0.000
 2213,2025-12-18T17:24:42.146, 57.7508,  9.8925,3383.181,3692.164, 14.6727,3403.0824,108.80, 0.000
 2214,2025-12-18T17:24:42.295, 57.7430,  9.8907,3383.183,3692.162, 14.6761,3403.0865,108.80, 0.000
 2215,2025-12-18T17:24:42.444, 57.7353,  9.8888,3383.185,3692.160, 14.6795,3403.0906,108.81, 0.000
 2216,2025-12-18T17:24:42.592, 57.7275,  9.8870,3383.187,3692.158, 14.6830,3403.0947,108.81, 0.000
 2217,2025-12-18T17:24:42.741, 57.7198,  9.8851,3383.190,3692.156, 14.6864,3403.0988,108.81, 0.000
 2218,2025-12-18T17:24:42.889, 57.7120,  9.8833,3383.192,3692.153, 14.6898,3403.1028,108.82, 0.000
 2219,2025-12-18T17:24:43.038, 57.7043,  9.8815,3383.194,3692.151, 14.6932,3403.1069,108.82, 0.000
 2220,2025-12-18T17:24:43.186, 57.6965,  9.8796,3383.196,3692.149, 14.6966,3403.1110,108.83, 0.000
 2221,2025-12-18T17:24:43.335, 57.6887,  9.8778,3383.198,3692.147, 14.7001,3403.1151,108.83, 0.000
 2222,2025-12-18T17:24:43.483, 57.6810,  9.8760,3383.200,3692.145, 14.7035,3403.1192,108.83, 0.000
 2223,2025-12-18T17:24:43.632, 57.6732,  9.8741,3383.202,3692.142, 14.7069,3403.1233,108.84, 0.000
 2224,2025-12-18T17:24:43.769, 57.6655,  9.8723,3383.204,3692.140, 14.7101,3403.1271,108.84, 0.000
 2225,2025-12-18T17:24:43.917, 57.6577,  9.8705,3383.206,3692.138, 14.7135,3403.1312,108.84, 0.000
 2226,2025-12-18T17:24:44.066, 57.6500,  9.8686,3383.208,3692.136, 14.7169,3403.1353,108.85, 0.000
 2227,2025-12-18T17:24:44.214, 57.6422,  9.8668,3383.210,3692.134, 14.7203,3403.1394,108.85, 0.000
 2228,2025-12-18T17:24:44.363, 57.6345,  9.8650,3383.212,3692.132, 14.7238,3403.1435,108.85, 0.000
 2229,2025-12-18T17:24:44.511, 57.6267,  9.8631,3383.215,3692.130, 14.7272,3403.1476,108.86, 0.000
 2230,2025-12-18T17:24:44.660, 57.6190,  9.8613,3383.217,3692.127, 14.7306,3403.1517,108.86, 0.000
 2231,2025-12-18T17:24:44.808, 57.6112,  9.8595,3383.219,3692.125, 14.7340,3403.1558,108.86, 0.000
 2232,2025-12-18T17:24:44.957, 57.6035,  9.8577,3383.221,3692.123, 14.7374,3403.1599,108.87, 0.000
 2233,2025-12-18T17:24:45.105, 57.5957,  9.8558,3383.223,3692.121, 14.7408,3403.1640,108.87, 0.000
 2234,2025-12-18T17:24:45.254, 57.5880,  9.8540,3383.225,3692.119, 14.7443,3403.1681,108.87, 0.000
 2235,2025-12-18T17:24:45.402, 57.5802,  9.8522,3383.227,3692.116, 14.7477,3403.1723,108.88, 0.000
 2236,2025-12-18T17:24:45.551, 57.5725,  9.8503,3383.229,3692.114, 14.7511,3403.1764,108.88, 0.000
 2237,2025-12-18T17:24:45.699, 57.5647,  9.8485,3383.231,3692.112, 14.7545,3403.1805,108.88, 0.000
 2238,2025-12-18T17:24:45.848, 57.5570,  9.8467,3383.234,3692.110, 14.7579,3403.1846,108.89, 0.000
 2239,2025-12-18T17:24:45.996, 57.5492,  9.8449,3383.236,3692.108, 14.7614,3403.1887,108.89, 0.000
 2240,2025-12-18T17:24:46.145, 57.5414,  9.8430,3383.238,3692.106, 14.7648,3403.1928,108.90, 0.000
 2241,2025-12-18T17:24:46.293, 57.5337,  9.8412,3383.240,3692.103, 14.7682,3403.1969,108.90, 0.000
 2242,2025-12-18T17:24:46.442, 57.5259,  9.8394,3383.242,3692.101, 14.7716,3403.2010,108.90, 0.000
 2243,2025-12-18T17:24:46.590, 57.5182,  9.8376,3383.244,3692.099, 14.7750,3403.2051,108.91, 0.000
 2244,2025-12-18T17:24:46.727, 57.5104,  9.8357,3383.246,3692.097, 14.7782,3403.2089,108.91, 0.000
 2245,2025-12-18T17:24:46.876, 57.5027,  9.8339,3383.248,3692.095, 14.7816,3403.2130,108.91, 0.000
 2246,2025-12-18T17:24:47.025, 57.4949,  9.8321,3383.250,3692.093, 14.7850,3403.2171,108.92, 0.000
 2247,2025-12-18T17:24:47.173, 57.4872,  9.8303,3383.252,3692.090, 14.7884,3403.2213,108.92, 0.000
 2248,2025-12-18T17:24:47.322, 57.4794,  9.8285,3383.254,3692.088, 14.7919,3403.2254,108.92, 0.000
 2249,2025-12-18T17:24:47.470, 57.4717,  9.8266,3383.257,3692.086, 14.7953,3403.2295,108.93, 0.000
 2250,2025-12-18T17:24:47.619, 57.4639,  9.8248,3383.259,3692.084, 14.7987,3403.2336,108.93, 0.000
 2251,2025-12-18T17:24:47.767, 57.4562,  9.8230,3383.261,3692.082, 14.8021,3403.2377,108.93, 0.000
 2252,2025-12-18T17:24:47.916, 57.4484,  9.8212,3383.263,3692.079, 14.8055,3403.2418,108.94, 0.000
 2253,2025-12-18T17:24:48.064, 57.4407,  9.8194,3383.265,3692.077, 14.8089,3403.2460,108.94, 0.000
 2254,2025-12-18T17:24:48.213, 57.4329,  9.8175,3383.267,3692.075, 14.8123,3403.2501,108.94, 0.000
 2255,2025-12-18T17:24:48.361, 57.4252,  9.8157,3383.269,3692.073, 14.8158,3403.2542,108.95, 0.000
 2256,2025-12-18T17:24:48.510, 57.4174,  9.8139,3383.271,3692.071, 14.8192,3403.2583,108.95, 0.000
 2257,2025-12-18T17:24:48.658, 57.4097,  9.8121,3383.273,3692.068, 14.8226,3403.2624,108.95, 0.000
 2258,2025-12-18T17:24:48.807, 57.4019,  9.8103,3383.276,3692.066, 14.8260,3403.2666,108.96, 0.000
 2259,2025-12-18T17:24:48.955, 57.3941,  9.8085,3383.278,3692.064, 14.8294,3403.2707,108.96, 0.000
 2260,2025-12-18T17:24:49.104, 57.3864,  9.8067,3383.280,3692.062, 14.8328,3403.2748,108.97, 0.000
 2261,2025-12-18T17:24:49.252, 57.3786,  9.8048,3383.282,3692.060, 14.8363,3403.2789,108.97, 0.000
 2262,2025-12-18T17:24:49.401, 57.3709,  9.8030,3383.284,3692.057, 14.8397,3403.2830,108.97, 0.000
 2263,2025-12-18T17:24:49.538, 57.3631,  9.8012,3383.286,3692.055, 14.8428,3403.2868,108.98, 0.000
 2264,2025-12-18T17:24:49.686, 57.3554,  9.7994,3383.288,3692.053, 14.8462,3403.2910,108.98, 0.000
 2265,2025-12-18T17:24:49.835, 57.3476,  9.7976,3383.290,3692.051, 14.8496,3403.2951,108.98, 0.000
 2266,2025-12-18T17:24:49.983, 57.3399,  9.7958,3383.292,3692.049, 14.8531,3403.2992,108.99, 0.000
 2267,2025-12-18T17:24:50.132, 57.3321,  9.7940,3383.294,3692.047, 14.8565,3403.3033,108.99, 0.000
 2268,2025-12-18T17:24:50.280, 57.3244,  9.7922,3383.297,3692.044, 14.8599,3403.3075,108.99, 0.000
 2269,2025-12-18T17:24:50.429, 57.3166,  9.7903,3383.299,3692.042, 14.8633,3403.3116,109.00, 0.000
 2270,2025-12-18T17:24:50.577, 57.3089,  9.7885,3383.301,3692.040, 14.8667,3403.3157,109.00, 0.000
 2271,2025-12-18T17:24:50.726, 57.3011,  9.7867,3383.303,3692.038, 14.8701,3403.3199,109.00, 0.000
 2272,2025-12-18T17:24:50.874, 57.2934,  9.7849,3383.305,3692.036, 14.8735,3403.3240,109.01, 0.000
 2273,2025-12-18T17:24:51.023, 57.2856,  9.7831,3383.307,3692.033, 14.8769,3403.3281,109.01, 0.000
 2274,2025-12-18T17:24:51.171, 57.2779,  9.7813,3383.309,3692.031, 14.8804,3403.3322,109.01, 0.000
 2275,2025-12-18T17:24:51.320, 57.2701,  9.7795,3383.311,3692.029, 14.8838,3403.3364,109.02, 0.000
 2276,2025-12-18T17:24:51.468, 57.2623,  9.7777,3383.313,3692.027, 14.8872,3403.3405,109.02, 0.000
 2277,2025-12-18T17:24:51.617, 57.2546,  9.7759,3383.316,3692.024, 14.8906,3403.3446,109.02, 0.000
 2278,2025-12-18T17:24:51.765, 57.2468,  9.7741,3383.318,3692.022, 14.8940,3403.3488,109.03, 0.000
 2279,2025-12-18T17:24:51.914, 57.2391,  9.7723,3383.320,3692.020, 14.8974,3403.3529,109.03, 0.000
 2280,2025-12-18T17:24:52.063, 57.2313,  9.7705,3383.322,3692.018, 14.9008,3403.3570,109.04, 0.000
 2281,2025-12-18T17:24:52.211, 57.2236,  9.7687,3383.324,3692.016, 14.9042,3403.3612,109.04, 0.000
 2282,2025-12-18T17:24:52.360, 57.2158,  9.7669,3383.326,3692.013, 14.9076,3403.3653,109.04, 0.000
 2283,2025-12-18T17:24:52.497, 57.2081,  9.7651,3383.328,3692.011, 14.9108,3403.3691,109.05, 0.000
 2284,2025-12-18T17:24:52.645, 57.2003,  9.7633,3383.330,3692.009, 14.9142,3403.3733,109.05, 0.000
 2285,2025-12-18T17:24:52.794, 57.1926,  9.7615,3383.332,3692.007, 14.9176,3403.3774,109.05, 0.000
 2286,2025-12-18T17:24:52.942, 57.1848,  9.7597,3383.334,3692.005, 14.9210,3403.3815,109.06, 0.000
 2287,2025-12-18T17:24:53.091, 57.1771,  9.7579,3383.337,3692.003, 14.9244,3403.3857,109.06, 0.000
 2288,2025-12-18T17:24:53.239, 57.1693,  9.7561,3383.339,3692.000, 14.9278,3403.3898,109.06, 0.000
 2289,2025-12-18T17:24:53.388, 57.1616,  9.7543,3383.341,3691.998, 14.9313,3403.3940,109.07, 0.000
 2290,2025-12-18T17:24:53.536, 57.1538,  9.7525,3383.343,3691.996, 14.9347,3403.3981,109.07, 0.025
 2291,2025-12-18T17:24:53.685, 57.1460,  9.7507,3383.345,3691.994, 14.9381,3403.4022,109.07, 0.025
 2292,2025-12-18T17:24:53.833, 57.1383,  9.7489,3383.347,3691.991, 14.9415,3403.4064,109.08, 0.025
 2293,2025-12-18T17:24:53.982, 57.1305,  9.7471,3383.349,3691.989, 14.9449,3403.4105,109.08, 0.025
 2294,2025-12-18T17:24:54.130, 57.1228,  9.7453,3383.351,3691.987, 14.9483,3403.4147,109.08, 0.025
 2295,2025-12-18T17:24:54.279, 57.1150,  9.7435,3383.354,3691.985, 14.9517,3403.4188,109.09, 0.025
 2296,2025-12-18T17:24:54.427, 57.1073,  9.7417,3383.356,3691.983, 14.9551,3403.4230,109.09, 0.025
 2297,2025-12-18T17:24:54.576, 57.0995,  9.7399,3383.358,3691.980, 14.9585,3403.4271,109.09, 0.025
 2298,2025-12-18T17:24:54.724, 57.0918,  9.7381,3383.360,3691.978, 14.9619,3403.4312,109.10, 0.025
 2299,2025-12-18T17:24:54.873, 57.0840,  9.7363,3383.362,3691.976, 14.9653,3403.4354,109.10, 0.025
 2300,2025-12-18T17:24:55.021, 57.0763,  9.7345,3383.364,3691.974, 14.9687,3403.4395,109.10, 0.025
 2301,2025-12-18T17:24:55.170, 57.0685,  9.7327,3383.366,3691.972, 14.9722,3403.4437,109.11, 0.025
 2302,2025-12-18T17:24:55.307, 57.0608,  9.7309,3383.368,3691.969, 14.9753,3403.4475,109.11, 0.025
 2303,2025-12-18T17:24:55.455, 57.0530,  9.7291,3383.370,3691.967, 14.9787,3403.4517,109.12, 0.025
 2304,2025-12-18T17:24:55.604, 57.0453,  9.7273,3383.373,3691.965, 14.9821,3403.4558,109.12, 0.025
 2305,2025-12-18T17:24:55.752, 57.0375,  9.7255,3383.375,3691.963, 14.9855,3403.4600,109.12, 0.025
 2306,2025-12-18T17:24:55.901, 57.0298,  9.7237,3383.377,3691.961, 14.9889,3403.4641,109.13, 0.025
 2307,2025-12-18T17:24:56.049, 57.0220,  9.7219,3383.379,3691.958, 14.9923,3403.4683,109.13, 0.025
 2308,2025-12-18T17:24:56.198, 57.0142,  9.7202,3383.381,3691.956, 14.9957,3403.4724,109.13, 0.025
 2309,2025-12-18T17:24:56.347, 57.0065,  9.7184,3383.383,3691.954, 14.9991,3403.4766,109.14, 0.025
 2310,2025-12-18T17:24:56.495, 56.9987,  9.7166,3383.385,3691.952, 15.0026,3403.4807,109.14, 0.025
 2311,2025-12-18T17:24:56.644, 56.9910,  9.7148,3383.387,3691.949, 15.0060,3403.4849,109.14, 0.025
 2312,2025-12-18T17:24:56.792, 56.9832,  9.7130,3383.390,3691.947, 15.0094,3403.4890,109.15, 0.025
 2313,2025-12-18T17:24:56.941, 56.9755,  9.7112,3383.392,3691.945, 15.0128,3403.4932,109.15, 0.025
 2314,2025-12-18T17:24:57.089, 56.9677,  9.7094,3383.394,3691.943, 15.0162,3403.4973,109.15, 0.025
 2315,2025-12-18T17:24:57.238, 56.9600,  9.7076,3383.396,3691.941, 15.0196,3403.5015,109.16, 0.025
 2316,2025-12-18T17:24:57.386, 56.9522,  9.7059,3383.398,3691.938, 15.0230,3403.5056,109.16, 0.025
 2317,2025-12-18T17:24:57.535, 56.9445,  9.7041,3383.400,3691.936, 15.0264,3403.5098,109.16, 0.025
 2318,2025-12-18T17:24:57.683, 56.9367,  9.7023,3383.402,3691.934, 15.0298,3403.5140,109.17, 0.025
 2319,2025-12-18T17:24:57.832, 56.9290,  9.7005,3383.404,3691.932, 15.0332,3403.5181,109.17, 0.025
 2320,2025-12-18T17:24:57.980, 56.9212,  9.6987,3383.407,3691.929, 15.0366,3403.5223,109.17, 0.025
 2321,2025-12-18T17:24:58.129, 56.9135,  9.6969,3383.409,3691.927, 15.0400,3403.5264,109.18, 0.025
 2322,2025-12-18T17:24:58.266, 56.9057,  9.6951,3383.411,3691.925, 15.0431,3403.5303,109.18, 0.025
 2323,2025-12-18T17:24:58.414, 56.8979,  9.6934,3383.413,3691.923, 15.0466,3403.5344,109.18, 0.025
 2324,2025-12-18T17:24:58.563, 56.8902,  9.6916,3383.415,3691.921, 15.0500,3403.5386,109.19, 0.025
 2325,2025-12-18T17:24:58.711, 56.8824,  9.6898,3383.417,3691.918, 15.0534,3403.5428,109.19, 0.025
 2326,2025-12-18T17:24:58.860, 56.8747,  9.6880,3383.419,3691.916, 15.0568,3403.5469,109.20, 0.025
 2327,2025-12-18T17:24:59.008, 56.8669,  9.6862,3383.421,3691.914, 15.0602,3403.5511,109.20, 0.025
 2328,2025-12-18T17:24:59.157, 56.8592,  9.6845,3383.423,3691.912, 15.0636,3403.5552,109.20, 0.025
 2329,2025-12-18T17:24:59.305, 56.8514,  9.6827,3383.426,3691.909, 15.0670,3403.5594,109.21, 0.025
 2330,2025-12-18T17:24:59.454, 56.8437,  9.6809,3383.428,3691.907, 15.0704,3403.5636,109.21, 0.025
 2331,2025-12-18T17:24:59.602, 56.8359,  9.6791,3383.430,3691.905, 15.0738,3403.5677,109.21, 0.025
 2332,2025-12-18T17:24:59.751, 56.8282,  9.6773,3383.432,3691.903, 15.0772,3403.5719,109.22, 0.025
 2333,2025-12-18T17:24:59.899, 56.8204,  9.6756,3383.434,3691.901, 15.0806,3403.5761,109.22, 0.025
 2334,2025-12-18T17:25:00.048, 56.8127,  9.6738,3383.436,3691.898, 15.0840,3403.5802,109.22, 0.025
 2335,2025-12-18T17:25:00.196, 56.8049,  9.6720,3383.438,3691.896, 15.0874,3403.5844,109.23, 0.025
 2336,2025-12-18T17:25:00.345, 56.7972,  9.6702,3383.440,3691.894, 15.0908,3403.5886,109.23, 0.025
 2337,2025-12-18T17:25:00.493, 56.7894,  9.6685,3383.443,3691.892, 15.0942,3403.5927,109.23, 0.025
 2338,2025-12-18T17:25:00.642, 56.7816,  9.6667,3383.445,3691.889, 15.0976,3403.5969,109.24, 0.025
 2339,2025-12-18T17:25:00.790, 56.7739,  9.6649,3383.447,3691.887, 15.1010,3403.6011,109.24, 0.025
 2340,2025-12-18T17:25:00.939, 56.7661,  9.6631,3383.449,3691.885, 15.1044,3403.6053,109.24, 0.025
 2341,2025-12-18T17:25:01.076, 56.7584,  9.6614,3383.451,3691.883, 15.1075,3403.6091,109.25, 0.025
 2342,2025-12-18T17:25:01.225, 56.7506,  9.6596,3383.453,3691.881, 15.1109,3403.6133,109.25, 0.025
 2343,2025-12-18T17:25:01.373, 56.7429,  9.6578,3383.455,3691.878, 15.1143,3403.6175,109.25, 0.025
 2344,2025-12-18T17:25:01.522, 56.7351,  9.6560,3383.457,3691.876, 15.1177,3403.6216,109.26, 0.025
 2345,2025-12-18T17:25:01.670, 56.7274,  9.6543,3383.460,3691.874, 15.1211,3403.6258,109.26, 0.025
 2346,2025-12-18T17:25:01.819, 56.7196,  9.6525,3383.462,3691.872, 15.1245,3403.6300,109.26, 0.025
 2347,2025-12-18T17:25:01.967, 56.7119,  9.6507,3383.464,3691.869, 15.1279,3403.6341,109.27, 0.025
 2348,2025-12-18T17:25:02.116, 56.7041,  9.6490,3383.466,3691.867, 15.1313,3403.6383,109.27, 0.025
 2349,2025-12-18T17:25:02.264, 56.6964,  9.6472,3383.468,3691.865, 15.1347,3403.6425,109.27, 0.025
 2350,2025-12-18T17:25:02.413, 56.6886,  9.6454,3383.470,3691.863, 15.1381,3403.6467,109.28, 0.025
 2351,2025-12-18T17:25:02.561, 56.6808,  9.6437,3383.472,3691.860, 15.1415,3403.6509,109.28, 0.025
 2352,2025-12-18T17:25:02.710, 56.6731,  9.6419,3383.474,3691.858, 15.1449,3403.6550,109.29, 0.025
 2353,2025-12-18T17:25:02.858, 56.6653,  9.6401,3383.477,3691.856, 15.1483,3403.6592,109.29, 0.025
 2354,2025-12-18T17:25:03.007, 56.6576,  9.6383,3383.479,3691.854, 15.1517,3403.6634,109.29, 0.025
 2355,2025-12-18T17:25:03.155, 56.6498,  9.6366,3383.481,3691.851, 15.1551,3403.6676,109.30, 0.025
 2356,2025-12-18T17:25:03.304, 56.6421,  9.6348,3383.483,3691.849, 15.1585,3403.6718,109.30, 0.025
 2357,2025-12-18T17:25:03.452, 56.6343,  9.6330,3383.485,3691.847, 15.1619,3403.6759,109.30, 0.025
 2358,2025-12-18T17:25:03.601, 56.6266,  9.6313,3383.487,3691.845, 15.1653,3403.6801,109.31, 0.025
 2359,2025-12-18T17:25:03.749, 56.6188,  9.6295,3383.489,3691.842, 15.1687,3403.6843,109.31, 0.025
 2360,2025-12-18T17:25:03.886, 56.6111,  9.6278,3383.491,3691.840, 15.1718,3403.6882,109.31, 0.025
 2361,2025-12-18T17:25:04.035, 56.6033,  9.6260,3383.494,3691.838, 15.1752,3403.6923,109.32, 0.025
 2362,2025-12-18T17:25:04.183, 56.5956,  9.6242,3383.496,3691.836, 15.1786,3403.6965,109.32, 0.025
 2363,2025-12-18T17:25:04.332, 56.5878,  9.6225,3383.498,3691.834, 15.1820,3403.7007,109.32, 0.025
 2364,2025-12-18T17:25:04.480, 56.5800,  9.6207,3383.500,3691.831, 15.1854,3403.7049,109.33, 0.025
 2365,2025-12-18T17:25:04.629, 56.5723,  9.6189,3383.502,3691.829, 15.1888,3403.7091,109.33, 0.025
 2366,2025-12-18T17:25:04.777, 56.5645,  9.6172,3383.504,3691.827, 15.1922,3403.7133,109.33, 0.025
 2367,2025-12-18T17:25:04.926, 56.5568,  9.6154,3383.506,3691.825, 15.1956,3403.7175,109.34, 0.025
 2368,2025-12-18T17:25:05.074, 56.5490,  9.6137,3383.509,3691.822, 15.1990,3403.7217,109.34, 0.025
 2369,2025-12-18T17:25:05.223, 56.5413,  9.6119,3383.511,3691.820, 15.2024,3403.7258,109.34, 0.025
 2370,2025-12-18T17:25:05.371, 56.5335,  9.6101,3383.513,3691.818, 15.2058,3403.7300,109.35, 0.025
 2371,2025-12-18T17:25:05.520, 56.5258,  9.6084,3383.515,3691.816, 15.2092,3403.7342,109.35, 0.025
 2372,2025-12-18T17:25:05.668, 56.5180,  9.6066,3383.517,3691.813, 15.2126,3403.7384,109.35, 0.025
 2373,2025-12-18T17:25:05.817, 56.5103,  9.6049,3383.519,3691.811, 15.2160,3403.7426,109.36, 0.025
 2374,2025-12-18T17:25:05.966, 56.5025,  9.6031,3383.521,3691.809, 15.2194,3403.7468,109.36, 0.025
 2375,2025-12-18T17:25:06.114, 56.4948,  9.6013,3383.524,3691.807, 15.2228,3403.7510,109.37, 0.025
 2376,2025-12-18T17:25:06.263, 56.4870,  9.5996,3383.526,3691.804, 15.2262,3403.7552,109.37, 0.025
 2377,2025-12-18T17:25:06.411, 56.4792,  9.5978,3383.528,3691.802, 15.2296,3403.7594,109.37, 0.025
 2378,2025-12-18T17:25:06.548, 56.4715,  9.5961,3383.530,3691.800, 15.2327,3403.7632,109.38, 0.025
 2379,2025-12-18T17:25:06.697, 56.4637,  9.5943,3383.532,3691.798, 15.2361,3403.7674,109.38, 0.025
 2380,2025-12-18T17:25:06.845, 56.4560,  9.5926,3383.534,3691.795, 15.2395,3403.7716,109.38, 0.025
 2381,2025-12-18T17:25:06.994, 56.4482,  9.5908,3383.536,3691.793, 15.2429,3403.7758,109.39, 0.025
 2382,2025-12-18T17:25:07.142, 56.4405,  9.5890,3383.538,3691.791, 15.2463,3403.7800,109.39, 0.025
 2383,2025-12-18T17:25:07.291, 56.4327,  9.5873,3383.541,3691.789, 15.2497,3403.7842,109.39, 0.025
 2384,2025-12-18T17:25:07.439, 56.4250,  9.5855,3383.543,3691.786, 15.2531,3403.7884,109.40, 0.025
 2385,2025-12-18T17:25:07.588, 56.4172,  9.5838,3383.545,3691.784, 15.2564,3403.7926,109.40, 0.025
 2386,2025-12-18T17:25:07.736, 56.4095,  9.5820,3383.547,3691.782, 15.2598,3403.7968,109.40, 0.025
 2387,2025-12-18T17:25:07.885, 56.4017,  9.5803,3383.549,3691.780, 15.2632,3403.8010,109.41, 0.025
 2388,2025-12-18T17:25:08.033, 56.3940,  9.5785,3383.551,3691.777, 15.2666,3403.8052,109.41, 0.025
 2389,2025-12-18T17:25:08.182, 56.3862,  9.5768,3383.553,3691.775, 15.2700,3403.8094,109.41, 0.025
 2390,2025-12-18T17:25:08.330, 56.3784,  9.5750,3383.556,3691.773, 15.2734,3403.8136,109.42, 0.025
 2391,2025-12-18T17:25:08.479, 56.3707,  9.5733,3383.558,3691.770, 15.2768,3403.8178,109.42, 0.025
 2392,2025-12-18T17:25:08.627, 56.3629,  9.5715,3383.560,3691.768, 15.2802,3403.8220,109.42, 0.025
 2393,2025-12-18T17:25:08.776, 56.3552,  9.5698,3383.562,3691.766, 15.2836,3403.8262,109.43, 0.025
 2394,2025-12-18T17:25:08.924, 56.3474,  9.5680,3383.564,3691.764, 15.2870,3403.8304,109.43, 0.025
 2395,2025-12-18T17:25:09.073, 56.3397,  9.5663,3383.566,3691.761, 15.2904,3403.8346,109.43, 0.025
 2396,2025-12-18T17:25:09.221, 56.3319,  9.5645,3383.568,3691.759, 15.2938,3403.8389,109.44, 0.025
 2397,2025-12-18T17:25:09.358, 56.3242,  9.5628,3383.570,3691.757, 15.2969,3403.8427,109.44, 0.025
 2398,2025-12-18T17:25:09.507, 56.3164,  9.5610,3383.573,3691.755, 15.3003,3403.8469,109.44, 0.025
 2399,2025-12-18T17:25:09.655, 56.3087,  9.5593,3383.575,3691.753, 15.3037,3403.8512,109.45, 0.025
 2400,2025-12-18T17:25:09.804, 56.3009,  9.5576,3383.577,3691.750, 15.3071,3403.8554,109.45, 0.025
 2401,2025-12-18T17:25:09.953, 56.2932,  9.5558,3383.579,3691.748, 15.3104,3403.8596,109.45, 0.025
 2402,2025-12-18T17:25:10.101, 56.2854,  9.5541,3383.581,3691.746, 15.3138,3403.8638,109.46, 0.025
 2403,2025-12-18T17:25:10.250, 56.2776,  9.5523,3383.583,3691.743, 15.3172,3403.8680,109.46, 0.025
 2404,2025-12-18T17:25:10.398, 56.2699,  9.5506,3383.585,3691.741, 15.3206,3403.8722,109.47, 0.025
 2405,2025-12-18T17:25:10.547, 56.2621,  9.5488,3383.588,3691.739, 15.3240,3403.8764,109.47, 0.025
 2406,2025-12-18T17:25:10.695, 56.2544,  9.5471,3383.590,3691.737, 15.3274,3403.8806,109.47, 0.025
 2407,2025-12-18T17:25:10.844, 56.2466,  9.5453,3383.592,3691.734, 15.3308,3403.8848,109.48, 0.025
 2408,2025-12-18T17:25:10.992, 56.2389,  9.5436,3383.594,3691.732, 15.3342,3403.8890,109.48, 0.025
 2409,2025-12-18T17:25:11.141, 56.2311,  9.5419,3383.596,3691.730, 15.3376,3403.8933,109.48, 0.062
 2410,2025-12-18T17:25:11.289, 56.2234,  9.5401,3383.598,3691.728, 15.3409,3403.8975,109.49, 0.062
 2411,2025-12-18T17:25:11.438, 56.2156,  9.5384,3383.601,3691.725, 15.3443,3403.9017,109.49, 0.062
 2412,2025-12-18T17:25:11.586, 56.2079,  9.5366,3383.603,3691.723, 15.3477,3403.9059,109.49, 0.062
 2413,2025-12-18T17:25:11.735, 56.2001,  9.5349,3383.605,3691.721, 15.3511,3403.9101,109.50, 0.062
 2414,2025-12-18T17:25:11.883, 56.1923,  9.5332,3383.607,3691.718, 15.3545,3403.9143,109.50, 0.062
 2415,2025-12-18T17:25:12.032, 56.1846,  9.5314,3383.609,3691.716, 15.3579,3403.9186,109.50, 0.062
 2416,2025-12-18T17:25:12.169, 56.1768,  9.5297,3383.611,3691.714, 15.3610,3403.9224,109.51, 0.062
 2417,2025-12-18T17:25:12.317, 56.1691,  9.5279,3383.613,3691.712, 15.3644,3403.9267,109.51, 0.062
 2418,2025-12-18T17:25:12.466, 56.1613,  9.5262,3383.615,3691.709, 15.3678,3403.9309,109.51, 0.062
 2419,2025-12-18T17:25:12.614, 56.1536,  9.5245,3383.618,3691.707, 15.3712,3403.9351,109.52, 0.062
 2420,2025-12-18T17:25:12.763, 56.1458,  9.5227,3383.620,3691.705, 15.3746,3403.9393,109.52, 0.062
 2421,2025-12-18T17:25:12.911, 56.1381,  9.5210,3383.622,3691.703, 15.3779,3403.9435,109.52, 0.062
 2422,2025-12-18T17:25:13.060, 56.1303,  9.5193,3383.624,3691.700, 15.3813,3403.9478,109.53, 0.062
 2423,2025-12-18T17:25:13.208, 56.1226,  9.5175,3383.626,3691.698, 15.3847,3403.9520,109.53, 0.062
 2424,2025-12-18T17:25:13.357, 56.1148,  9.5158,3383.628,3691.696, 15.3881,3403.9562,109.53, 0.062
 2425,2025-12-18T17:25:13.505, 56.1070,  9.5141,3383.630,3691.693, 15.3915,3403.9604,109.54, 0.062
 2426,2025-12-18T17:25:13.654, 56.0993,  9.5123,3383.633,3691.691, 15.3949,3403.9647,109.54, 0.062
 2427,2025-12-18T17:25:13.802, 56.0915,  9.5106,3383.635,3691.689, 15.3983,3403.9689,109.54, 0.062
 2428,2025-12-18T17:25:13.951, 56.0838,  9.5089,3383.637,3691.687, 15.4016,3403.9731,109.55, 0.062
 2429,2025-12-18T17:25:14.099, 56.0760,  9.5071,3383.639,3691.684, 15.4050,3403.9773,109.55, 0.062
 2430,2025-12-18T17:25:14.248, 56.0683,  9.5054,3383.641,3691.682, 15.4084,3403.9816,109.55, 0.062
 2431,2025-12-18T17:25:14.396, 56.0605,  9.5037,3383.643,3691.680, 15.4118,3403.9858,109.56, 0.062
 2432,2025-12-18T17:25:14.545, 56.0528,  9.5019,3383.646,3691.678, 15.4152,3403.9900,109.56, 0.062
 2433,2025-12-18T17:25:14.693, 56.0450,  9.5002,3383.648,3691.675, 15.4186,3403.9942,109.57, 0.062
 2434,2025-12-18T17:25:14.831, 56.0373,  9.4985,3383.650,3691.673, 15.4217,3403.9982,109.57, 0.062
 2435,2025-12-18T17:25:14.979, 56.0295,  9.4967,3383.652,3691.671, 15.4251,3404.0024,109.57, 0.062
 2436,2025-12-18T17:25:15.128, 56.0217,  9.4950,3383.654,3691.669, 15.4285,3404.0066,109.58, 0.062
 2437,2025-12-18T17:25:15.276, 56.0140,  9.4933,3383.656,3691.666, 15.4318,3404.0108,109.58, 0.062
 2438,2025-12-18T17:25:15.425, 56.0062,  9.4916,3383.658,3691.664, 15.4352,3404.0151,109.58, 0.062
 2439,2025-12-18T17:25:15.573, 55.9985,  9.4898,3383.661,3691.662, 15.4386,3404.0193,109.59, 0.062
 2440,2025-12-18T17:25:15.722, 55.9907,  9.4881,3383.663,3691.659, 15.4420,3404.0235,109.59, 0.062
 2441,2025-12-18T17:25:15.870, 55.9830,  9.4864,3383.665,3691.657, 15.4454,3404.0278,109.59, 0.062
 2442,2025-12-18T17:25:16.019, 55.9752,  9.4846,3383.667,3691.655, 15.4488,3404.0320,109.60, 0.062
 2443,2025-12-18T17:25:16.167, 55.9675,  9.4829,3383.669,3691.652, 15.4521,3404.0362,109.60, 0.062
 2444,2025-12-18T17:25:16.316, 55.9597,  9.4812,3383.671,3691.650, 15.4555,3404.0405,109.60, 0.062
 2445,2025-12-18T17:25:16.464, 55.9520,  9.4795,3383.673,3691.648, 15.4589,3404.0447,109.61, 0.062
 2446,2025-12-18T17:25:16.613, 55.9442,  9.4777,3383.676,3691.646, 15.4623,3404.0489,109.61, 0.062
 2447,2025-12-18T17:25:16.761, 55.9364,  9.4760,3383.678,3691.643, 15.4657,3404.0532,109.61, 0.062
 2448,2025-12-18T17:25:16.910, 55.9287,  9.4743,3383.680,3691.641, 15.4691,3404.0574,109.62, 0.062
 2449,2025-12-18T17:25:17.058, 55.9209,  9.4726,3383.682,3691.639, 15.4724,3404.0617,109.62, 0.050
 2450,2025-12-18T17:25:17.207, 55.9132,  9.4709,3383.684,3691.636, 15.4758,3404.0659,109.62, 0.050
 2451,2025-12-18T17:25:17.355, 55.9054,  9.4691,3383.686,3691.634, 15.4792,3404.0701,109.63, 0.050
 2452,2025-12-18T17:25:17.492, 55.8977,  9.4674,3383.688,3691.632, 15.4823,3404.0741,109.63, 0.050
 2453,2025-12-18T17:25:17.641, 55.8899,  9.4657,3383.691,3691.630, 15.4857,3404.0783,109.63, 0.050
 2454,2025-12-18T17:25:17.789, 55.8822,  9.4640,3383.693,3691.627, 15.4891,3404.0825,109.64, 0.050
 2455,2025-12-18T17:25:17.938, 55.8744,  9.4622,3383.695,3691.625, 15.4925,3404.0868,109.64, 0.050
 2456,2025-12-18T17:25:18.086, 55.8667,  9.4605,3383.697,3691.623, 15.4958,3404.0910,109.64, 0.050
 2457,2025-12-18T17:25:18.235, 55.8589,  9.4588,3383.699,3691.621, 15.4992,3404.0953,109.65, 0.050
 2458,2025-12-18T17:25:18.383, 55.8511,  9.4571,3383.701,3691.618, 15.5026,3404.0995,109.65, 0.050
 2459,2025-12-18T17:25:18.532, 55.8434,  9.4554,3383.704,3691.616, 15.5060,3404.1038,109.65, 0.050
 2460,2025-12-18T17:25:18.680, 55.8356,  9.4537,3383.706,3691.614, 15.5094,3404.1080,109.66, 0.050
 2461,2025-12-18T17:25:18.829, 55.8279,  9.4519,3383.708,3691.611, 15.5127,3404.1122,109.66, 0.050
 2462,2025-12-18T17:25:18.977, 55.8201,  9.4502,3383.710,3691.609, 15.5161,3404.1165,109.66, 0.050
 2463,2025-12-18T17:25:19.126, 55.8124,  9.4485,3383.712,3691.607, 15.5195,3404.1207,109.67, 0.050
 2464,2025-12-18T17:25:19.274, 55.8046,  9.4468,3383.714,3691.604, 15.5229,3404.1250,109.67, 0.050
 2465,2025-12-18T17:25:19.423, 55.7969,  9.4451,3383.717,3691.602, 15.5263,3404.1292,109.67, 0.050
 2466,2025-12-18T17:25:19.571, 55.7891,  9.4434,3383.719,3691.600, 15.5296,3404.1335,109.68, 0.050
 2467,2025-12-18T17:25:19.720, 55.7814,  9.4416,3383.721,3691.598, 15.5330,3404.1377,109.68, 0.050
 2468,2025-12-18T17:25:19.869, 55.7736,  9.4399,3383.723,3691.595, 15.5364,3404.1420,109.69, 0.050
 2469,2025-12-18T17:25:20.017, 55.7658,  9.4382,3383.725,3691.593, 15.5398,3404.1462,109.69, 0.050
 2470,2025-12-18T17:25:20.154, 55.7581,  9.4365,3383.727,3691.591, 15.5429,3404.1502,109.69, 0.050
 2471,2025-12-18T17:25:20.303, 55.7503,  9.4348,3383.729,3691.588, 15.5463,3404.1544,109.70, 0.050
 2472,2025-12-18T17:25:20.451, 55.7426,  9.4331,3383.732,3691.586, 15.5496,3404.1587,109.70, 0.050
 2473,2025-12-18T17:25:20.600, 55.7348,  9.4314,3383.734,3691.584, 15.5530,3404.1629,109.70, 0.050
 2474,2025-12-18T17:25:20.748, 55.7271,  9.4296,3383.736,3691.582, 15.5564,3404.1672,109.71, 0.050
 2475,2025-12-18T17:25:20.897, 55.7193,  9.4279,3383.738,3691.579, 15.5598,3404.1714,109.71, 0.050
 2476,2025-12-18T17:25:21.045, 55.7116,  9.4262,3383.740,3691.577, 15.5632,3404.1757,109.71, 0.050
 2477,2025-12-18T17:25:21.194, 55.7038,  9.4245,3383.742,3691.575, 15.5665,3404.1799,109.72, 0.050
 2478,2025-12-18T17:25:21.342, 55.6960,  9.4228,3383.745,3691.572, 15.5699,3404.1842,109.72, 0.050
 2479,2025-12-18T17:25:21.491, 55.6883,  9.4211,3383.747,3691.570, 15.5733,3404.1884,109.72, 0.050
 2480,2025-12-18T17:25:21.639, 55.6805,  9.4194,3383.749,3691.568, 15.5767,3404.1927,109.73, 0.050
 2481,2025-12-18T17:25:21.788, 55.6728,  9.4177,3383.751,3691.565, 15.5800,3404.1970,109.73, 0.050
 2482,2025-12-18T17:25:21.936, 55.6650,  9.4160,3383.753,3691.563, 15.5834,3404.2012,109.73, 0.050
 2483,2025-12-18T17:25:22.085, 55.6573,  9.4143,3383.755,3691.561, 15.5868,3404.2055,109.74, 0.050
 2484,2025-12-18T17:25:22.233, 55.6495,  9.4125,3383.758,3691.558, 15.5902,3404.2097,109.74, 0.050
 2485,2025-12-18T17:25:22.382, 55.6418,  9.4108,3383.760,3691.556, 15.5935,3404.2140,109.74, 0.050
 2486,2025-12-18T17:25:22.530, 55.6340,  9.4091,3383.762,3691.554, 15.5969,3404.2183,109.75, 0.050
 2487,2025-12-18T17:25:22.679, 55.6263,  9.4074,3383.764,3691.551, 15.6003,3404.2225,109.75, 0.050
 2488,2025-12-18T17:25:22.816, 55.6185,  9.4057,3383.766,3691.549, 15.6034,3404.2265,109.75, 0.025
 2489,2025-12-18T17:25:22.964, 55.6107,  9.4040,3383.768,3691.547, 15.6068,3404.2307,109.76, 0.025
 2490,2025-12-18T17:25:23.113, 55.6030,  9.4023,3383.770,3691.545, 15.6102,3404.2350,109.76, 0.025
 2491,2025-12-18T17:25:23.261, 55.5952,  9.4006,3383.773,3691.542, 15.6135,3404.2392,109.76, 0.025
 2492,2025-12-18T17:25:23.410, 55.5875,  9.3989,3383.775,3691.540, 15.6169,3404.2435,109.77, 0.025
 2493,2025-12-18T17:25:23.558, 55.5797,  9.3972,3383.777,3691.538, 15.6203,3404.2478,109.77, 0.025
 2494,2025-12-18T17:25:23.707, 55.5720,  9.3955,3383.779,3691.535, 15.6236,3404.2520,109.77, 0.025
 2495,2025-12-18T17:25:23.856, 55.5642,  9.3938,3383.781,3691.533, 15.6270,3404.2563,109.78, 0.025
 2496,2025-12-18T17:25:24.004, 55.5565,  9.3921,3383.783,3691.531, 15.6304,3404.2606,109.78, 0.025
 2497,2025-12-18T17:25:24.153, 55.5487,  9.3904,3383.786,3691.529, 15.6338,3404.2648,109.78, 0.025
 2498,2025-12-18T17:25:24.301, 55.5410,  9.3887,3383.788,3691.526, 15.6371,3404.2691,109.79, 0.025
 2499,2025-12-18T17:25:24.450, 55.5332,  9.3870,3383.790,3691.524, 15.6405,3404.2734,109.79, 0.025
 2500,2025-12-18T17:25:24.598, 55.5254,  9.3853,3383.792,3691.522, 15.6439,3404.2776,109.79, 0.025
 2501,2025-12-18T17:25:24.747, 55.5177,  9.3836,3383.794,3691.519, 15.6473,3404.2819,109.80, 0.025
 2502,2025-12-18T17:25:24.895, 55.5099,  9.3819,3383.797,3691.517, 15.6506,3404.2862,109.80, 0.025
 2503,2025-12-18T17:25:25.044, 55.5022,  9.3802,3383.799,3691.515, 15.6540,3404.2905,109.80, 0.025
 2504,2025-12-18T17:25:25.192, 55.4944,  9.3785,3383.801,3691.512, 15.6574,3404.2947,109.81, 0.025
 2505,2025-12-18T17:25:25.341, 55.4867,  9.3768,3383.803,3691.510, 15.6607,3404.2990,109.81, 0.025
 2506,2025-12-18T17:25:25.478, 55.4789,  9.3751,3383.805,3691.508, 15.6639,3404.3030,109.82, 0.025
 2507,2025-12-18T17:25:25.626, 55.4712,  9.3734,3383.807,3691.505, 15.6672,3404.3072,109.82, 0.025
 2508,2025-12-18T17:25:25.775, 55.4634,  9.3717,3383.809,3691.503, 15.6706,3404.3115,109.82, 0.025
 2509,2025-12-18T17:25:25.923, 55.4556,  9.3700,3383.812,3691.501, 15.6740,3404.3158,109.83, 0.025
 2510,2025-12-18T17:25:26.072, 55.4479,  9.3683,3383.814,3691.498, 15.6773,3404.3201,109.83, 0.025
 2511,2025-12-18T17:25:26.220, 55.4401,  9.3666,3383.816,3691.496, 15.6807,3404.3243,109.83, 0.025
 2512,2025-12-18T17:25:26.369, 55.4324,  9.3649,3383.818,3691.494, 15.6841,3404.3286,109.84, 0.025
 2513,2025-12-18T17:25:26.517, 55.4246,  9.3632,3383.820,3691.492, 15.6875,3404.3329,109.84, 0.025
 2514,2025-12-18T17:25:26.666, 55.4169,  9.3615,3383.822,3691.489, 15.6908,3404.3372,109.84, 0.025
 2515,2025-12-18T17:25:26.814, 55.4091,  9.3598,3383.825,3691.487, 15.6942,3404.3414,109.85, 0.025
 2516,2025-12-18T17:25:26.963, 55.4014,  9.3581,3383.827,3691.485, 15.6976,3404.3457,109.85, 0.025
 2517,2025-12-18T17:25:27.111, 55.3936,  9.3564,3383.829,3691.482, 15.7009,3404.3500,109.85, 0.025
 2518,2025-12-18T17:25:27.260, 55.3858,  9.3547,3383.831,3691.480, 15.7043,3404.3543,109.86, 0.025
 2519,2025-12-18T17:25:27.408, 55.3781,  9.3531,3383.833,3691.478, 15.7077,3404.3586,109.86, 0.025
 2520,2025-12-18T17:25:27.557, 55.3703,  9.3514,3383.836,3691.475, 15.7110,3404.3628,109.86, 0.025
 2521,2025-12-18T17:25:27.705, 55.3626,  9.3497,3383.838,3691.473, 15.7144,3404.3671,109.87, 0.025
 2522,2025-12-18T17:25:27.854, 55.3548,  9.3480,3383.840,3691.471, 15.7178,3404.3714,109.87, 0.025
 2523,2025-12-18T17:25:27.991, 55.3471,  9.3463,3383.842,3691.468, 15.7209,3404.3754,109.87, 0.025
 2524,2025-12-18T17:25:28.140, 55.3393,  9.3446,3383.844,3691.466, 15.7243,3404.3796,109.88, 0.025
 2525,2025-12-18T17:25:28.288, 55.3316,  9.3429,3383.846,3691.464, 15.7276,3404.3839,109.88, 0.025
 2526,2025-12-18T17:25:28.437, 55.3238,  9.3412,3383.848,3691.461, 15.7310,3404.3882,109.88, 0.025
 2527,2025-12-18T17:25:28.585, 55.3161,  9.3395,3383.851,3691.459, 15.7344,3404.3925,109.89, 0.025
 2528,2025-12-18T17:25:28.734, 55.3083,  9.3378,3383.853,3691.457, 15.7377,3404.3968,109.89, 0.025
 2529,2025-12-18T17:25:28.882, 55.3005,  9.3362,3383.855,3691.454, 15.7411,3404.4011,109.89, 0.025
 2530,2025-12-18T17:25:29.031, 55.2928,  9.3345,3383.857,3691.452, 15.7445,3404.4054,109.90, 0.025
 2531,2025-12-18T17:25:29.179, 55.2850,  9.3328,3383.859,3691.450, 15.7478,3404.4097,109.90, 0.025
 2532,2025-12-18T17:25:29.328, 55.2773,  9.3311,3383.862,3691.447, 15.7512,3404.4139,109.90, 0.025
 2533,2025-12-18T17:25:29.476, 55.2695,  9.3294,3383.864,3691.445, 15.7546,3404.4182,109.91, 0.025
 2534,2025-12-18T17:25:29.625, 55.2618,  9.3277,3383.866,3691.443, 15.7579,3404.4225,109.91, 0.025
 2535,2025-12-18T17:25:29.773, 55.2540,  9.3260,3383.868,3691.440, 15.7613,3404.4268,109.91, 0.025
 2536,2025-12-18T17:25:29.922, 55.2463,  9.3243,3383.870,3691.438, 15.7647,3404.4311,109.92, 0.025
 2537,2025-12-18T17:25:30.070, 55.2385,  9.3227,3383.872,3691.436, 15.7680,3404.4354,109.92, 0.025
 2538,2025-12-18T17:25:30.219, 55.2307,  9.3210,3383.875,3691.433, 15.7714,3404.4397,109.92, 0.025
 2539,2025-12-18T17:25:30.367, 55.2230,  9.3193,3383.877,3691.431, 15.7748,3404.4440,109.93, 0.025
 2540,2025-12-18T17:25:30.516, 55.2152,  9.3176,3383.879,3691.429, 15.7781,3404.4483,109.93, 0.025
 2541,2025-12-18T17:25:30.653, 55.2075,  9.3159,3383.881,3691.426, 15.7812,3404.4523,109.93, 0.025
 2542,2025-12-18T17:25:30.801, 55.1997,  9.3142,3383.883,3691.424, 15.7846,3404.4565,109.94, 0.025
 2543,2025-12-18T17:25:30.950, 55.1920,  9.3126,3383.885,3691.422, 15.7880,3404.4608,109.94, 0.025
 2544,2025-12-18T17:25:31.098, 55.1842,  9.3109,3383.888,3691.419, 15.7913,3404.4651,109.94, 0.025
 2545,2025-12-18T17:25:31.247, 55.1765,  9.3092,3383.890,3691.417, 15.7947,3404.4694,109.95, 0.025
 2546,2025-12-18T17:25:31.395, 55.1687,  9.3075,3383.892,3691.415, 15.7981,3404.4737,109.95, 0.025
 2547,2025-12-18T17:25:31.544, 55.1609,  9.3058,3383.894,3691.412, 15.8014,3404.4780,109.95, 0.025
 2548,2025-12-18T17:25:31.692, 55.1532,  9.3042,3383.896,3691.410, 15.8048,3404.4823,109.96, 0.025
 2549,2025-12-18T17:25:31.841, 55.1454,  9.3025,3383.898,3691.408, 15.8082,3404.4866,109.96, 0.025
 2550,2025-12-18T17:25:31.989, 55.1377,  9.3008,3383.901,3691.405, 15.8115,3404.4909,109.97, 0.025
 2551,2025-12-18T17:25:32.138, 55.1299,  9.2991,3383.903,3691.403, 15.8149,3404.4952,109.97, 0.025
 2552,2025-12-18T17:25:32.286, 55.1222,  9.2974,3383.905,3691.401, 15.8183,3404.4995,109.97, 0.025
 2553,2025-12-18T17:25:32.435, 55.1144,  9.2958,3383.907,3691.398, 15.8216,3404.5038,109.98, 0.025
 2554,2025-12-18T17:25:32.583, 55.1067,  9.2941,3383.909,3691.396, 15.8250,3404.5081,109.98, 0.025
 2555,2025-12-18T17:25:32.732, 55.0989,  9.2924,3383.912,3691.394, 15.8283,3404.5124,109.98, 0.025
 2556,2025-12-18T17:25:32.880, 55.0911,  9.2907,3383.914,3691.391, 15.8317,3404.5167,109.99, 0.025
 2557,2025-12-18T17:25:33.029, 55.0834,  9.2891,3383.916,3691.389, 15.8351,3404.5211,109.99, 0.025
 2558,2025-12-18T17:25:33.166, 55.0756,  9.2874,3383.918,3691.387, 15.8382,3404.5250,109.99, 0.025
 2559,2025-12-18T17:25:33.315, 55.0679,  9.2857,3383.920,3691.384, 15.8415,3404.5293,110.00, 0.025
 2560,2025-12-18T17:25:33.463, 55.0601,  9.2840,3383.922,3691.382, 15.8449,3404.5336,110.00, 0.025
 2561,2025-12-18T17:25:33.612, 55.0524,  9.2824,3383.925,3691.380, 15.8483,3404.5379,110.00, 0.025
 2562,2025-12-18T17:25:33.760, 55.0446,  9.2807,3383.927,3691.377, 15.8516,3404.5423,110.01, 0.025
 2563,2025-12-18T17:25:33.909, 55.0369,  9.2790,3383.929,3691.375, 15.8550,3404.5466,110.01, 0.025
 2564,2025-12-18T17:25:34.057, 55.0291,  9.2773,3383.931,3691.373, 15.8583,3404.5509,110.01, 0.025
 2565,2025-12-18T17:25:34.206, 55.0213,  9.2757,3383.933,3691.370, 15.8617,3404.5552,110.02, 0.025
 2566,2025-12-18T17:25:34.354, 55.0136,  9.2740,3383.935,3691.368, 15.8651,3404.5595,110.02, 0.025
 2567,2025-12-18T17:25:34.503, 55.0058,  9.2723,3383.938,3691.366, 15.8684,3404.5638,110.02, 0.025
 2568,2025-12-18T17:25:34.651, 54.9981,  9.2706,3383.940,3691.363, 15.8718,3404.5681,110.03, 0.025
 2569,2025-12-18T17:25:34.800, 54.9903,  9.2690,3383.942,3691.361, 15.8751,3404.5724,110.03, 0.025
 2570,2025-12-18T17:25:34.948, 54.9826,  9.2673,3383.944,3691.359, 15.8785,3404.5767,110.03, 0.025
 2571,2025-12-18T17:25:35.097, 54.9748,  9.2656,3383.946,3691.356, 15.8819,3404.5811,110.04, 0.025
 2572,2025-12-18T17:25:35.245, 54.9671,  9.2640,3383.949,3691.354, 15.8852,3404.5854,110.04, 0.025
 2573,2025-12-18T17:25:35.394, 54.9593,  9.2623,3383.951,3691.351, 15.8886,3404.5897,110.04, 0.025
 2574,2025-12-18T17:25:35.542, 54.9515,  9.2606,3383.953,3691.349, 15.8919,3404.5940,110.05, 0.025
 2575,2025-12-18T17:25:35.691, 54.9438,  9.2590,3383.955,3691.347, 15.8953,3404.5983,110.05, 0.025
 2576,2025-12-18T17:25:35.828, 54.9360,  9.2573,3383.957,3691.345, 15.8984,3404.6023,110.05, 0.025
 2577,2025-12-18T17:25:35.976, 54.9283,  9.2556,3383.959,3691.342, 15.9018,3404.6066,110.06, 0.025
 2578,2025-12-18T17:25:36.125, 54.9205,  9.2540,3383.962,3691.340, 15.9051,3404.6109,110.06, 0.025
 2579,2025-12-18T17:25:36.273, 54.9128,  9.2523,3383.964,3691.338, 15.9085,3404.6153,110.06, 0.025
 2580,2025-12-18T17:25:36.422, 54.9050,  9.2506,3383.966,3691.335, 15.9118,3404.6196,110.07, 0.025
 2581,2025-12-18T17:25:36.570, 54.8973,  9.2490,3383.968,3691.333, 15.9152,3404.6239,110.07, 0.025
 2582,2025-12-18T17:25:36.719, 54.8895,  9.2473,3383.970,3691.330, 15.9186,3404.6282,110.07, 0.025
 2583,2025-12-18T17:25:36.867, 54.8817,  9.2456,3383.973,3691.328, 15.9219,3404.6325,110.08, 0.025
 2584,2025-12-18T17:25:37.016, 54.8740,  9.2440,3383.975,3691.326, 15.9253,3404.6369,110.08, 0.025
 2585,2025-12-18T17:25:37.164, 54.8662,  9.2423,3383.977,3691.323, 15.9286,3404.6412,110.08, 0.025
 2586,2025-12-18T17:25:37.313, 54.8585,  9.2406,3383.979,3691.321, 15.9320,3404.6455,110.09, 0.025
 2587,2025-12-18T17:25:37.461, 54.8507,  9.2390,3383.981,3691.319, 15.9354,3404.6498,110.09, 0.025
 2588,2025-12-18T17:25:37.610, 54.8430,  9.2373,3383.984,3691.316, 15.9387,3404.6541,110.09, 0.025
 2589,2025-12-18T17:25:37.759, 54.8352,  9.2356,3383.986,3691.314, 15.9421,3404.6585,110.10, 0.025
 2590,2025-12-18T17:25:37.907, 54.8274,  9.2340,3383.988,3691.312, 15.9454,3404.6628,110.10, 0.025
 2591,2025-12-18T17:25:38.056, 54.8197,  9.2323,3383.990,3691.309, 15.9488,3404.6671,110.10, 0.025
 2592,2025-12-18T17:25:38.204, 54.8119,  9.2307,3383.992,3691.307, 15.9521,3404.6715,110.11, 0.025
 2593,2025-12-18T17:25:38.341, 54.8042,  9.2290,3383.994,3691.305, 15.9552,3404.6754,110.11, 0.025
 2594,2025-12-18T17:25:38.490, 54.7964,  9.2273,3383.997,3691.302, 15.9586,3404.6798,110.11, 0.025
 2595,2025-12-18T17:25:38.638, 54.7887,  9.2257,3383.999,3691.300, 15.9619,3404.6841,110.12, 0.025
 2596,2025-12-18T17:25:38.787, 54.7809,  9.2240,3384.001,3691.297, 15.9653,3404.6884,110.12, 0.025
 2597,2025-12-18T17:25:38.935, 54.7732,  9.2224,3384.003,3691.295, 15.9687,3404.6928,110.12, 0.025
 2598,2025-12-18T17:25:39.084, 54.7654,  9.2207,3384.005,3691.293, 15.9720,3404.6971,110.13, 0.025
 2599,2025-12-18T17:25:39.232, 54.7576,  9.2190,3384.008,3691.290, 15.9754,3404.7014,110.13, 0.025
 2600,2025-12-18T17:25:39.381, 54.7499,  9.2174,3384.010,3691.288, 15.9787,3404.7058,110.13, 0.025
 2601,2025-12-18T17:25:39.529, 54.7421,  9.2157,3384.012,3691.286, 15.9821,3404.7101,110.14, 0.025
 2602,2025-12-18T17:25:39.678, 54.7344,  9.2141,3384.014,3691.283, 15.9854,3404.7144,110.14, 0.025
 2603,2025-12-18T17:25:39.826, 54.7266,  9.2124,3384.016,3691.281, 15.9888,3404.7187,110.14, 0.025
 2604,2025-12-18T17:25:39.975, 54.7189,  9.2107,3384.019,3691.279, 15.9921,3404.7231,110.15, 0.025
 2605,2025-12-18T17:25:40.123, 54.7111,  9.2091,3384.021,3691.276, 15.9955,3404.7274,110.15, 0.025
 2606,2025-12-18T17:25:40.272, 54.7034,  9.2074,3384.023,3691.274, 15.9989,3404.7318,110.16, 0.025
 2607,2025-12-18T17:25:40.420, 54.6956,  9.2058,3384.025,3691.271, 16.0022,3404.7361,110.16, 0.025
 2608,2025-12-18T17:25:40.569, 54.6878,  9.2041,3384.027,3691.269, 16.0056,3404.7404,110.16, 0.025
 2609,2025-12-18T17:25:40.717, 54.6801,  9.2025,3384.030,3691.267, 16.0089,3404.7448,110.17, 0.025
 2610,2025-12-18T17:25:40.854, 54.6723,  9.2008,3384.032,3691.264, 16.0120,3404.7488,110.17, 0.025
 2611,2025-12-18T17:25:41.003, 54.6646,  9.1992,3384.034,3691.262, 16.0154,3404.7531,110.17, 0.025
 2612,2025-12-18T17:25:41.151, 54.6568,  9.1975,3384.036,3691.260, 16.0187,3404.7574,110.18, 0.025
 2613,2025-12-18T17:25:41.300, 54.6491,  9.1958,3384.038,3691.257, 16.0221,3404.7618,110.18, 0.025
 2614,2025-12-18T17:25:41.448, 54.6413,  9.1942,3384.040,3691.255, 16.0254,3404.7661,110.18, 0.025
 2615,2025-12-18T17:25:41.597, 54.6336,  9.1925,3384.043,3691.253, 16.0288,3404.7705,110.19, 0.025
 2616,2025-12-18T17:25:41.746, 54.6258,  9.1909,3384.045,3691.250, 16.0321,3404.7748,110.19, 0.025
 2617,2025-12-18T17:25:41.894, 54.6180,  9.1892,3384.047,3691.248, 16.0355,3404.7791,110.19, 0.025
 2618,2025-12-18T17:25:42.043, 54.6103,  9.1876,3384.049,3691.245, 16.0388,3404.7835,110.20, 0.025
 2619,2025-12-18T17:25:42.191, 54.6025,  9.1859,3384.051,3691.243, 16.0422,3404.7878,110.20, 0.025
 2620,2025-12-18T17:25:42.340, 54.5948,  9.1843,3384.054,3691.241, 16.0455,3404.7922,110.20, 0.025
 2621,2025-12-18T17:25:42.488, 54.5870,  9.1826,3384.056,3691.238, 16.0489,3404.7965,110.21, 0.025
 2622,2025-12-18T17:25:42.637, 54.5793,  9.1810,3384.058,3691.236, 16.0522,3404.8009,110.21, 0.025
 2623,2025-12-18T17:25:42.785, 54.5715,  9.1793,3384.060,3691.234, 16.0556,3404.8052,110.21, 0.025
 2624,2025-12-18T17:25:42.934, 54.5637,  9.1777,3384.062,3691.231, 16.0589,3404.8096,110.22, 0.025
 2625,2025-12-18T17:25:43.082, 54.5560,  9.1760,3384.065,3691.229, 16.0623,3404.8139,110.22, 0.025
 2626,2025-12-18T17:25:43.231, 54.5482,  9.1744,3384.067,3691.226, 16.0656,3404.8183,110.22, 0.025
 2627,2025-12-18T17:25:43.368, 54.5405,  9.1727,3384.069,3691.224, 16.0687,3404.8223,110.23, 0.025
 2628,2025-12-18T17:25:43.516, 54.5327,  9.1711,3384.071,3691.222, 16.0721,3404.8266,110.23, 0.025
 2629,2025-12-18T17:25:43.665, 54.5250,  9.1695,3384.073,3691.219, 16.0754,3404.8310,110.23, 0.025
 2630,2025-12-18T17:25:43.813, 54.5172,  9.1678,3384.075,3691.217, 16.0788,3404.8353,110.24, 0.025
 2631,2025-12-18T17:25:43.962, 54.5095,  9.1662,3384.078,3691.215, 16.0821,3404.8397,110.24, 0.025
 2632,2025-12-18T17:25:44.110, 54.5017,  9.1645,3384.080,3691.212, 16.0855,3404.8440,110.24, 0.025
 2633,2025-12-18T17:25:44.259, 54.4939,  9.1629,3384.082,3691.210, 16.0888,3404.8484,110.25, 0.025
 2634,2025-12-18T17:25:44.407, 54.4862,  9.1612,3384.084,3691.207, 16.0922,3404.8527,110.25, 0.025
 2635,2025-12-18T17:25:44.556, 54.4784,  9.1596,3384.086,3691.205, 16.0955,3404.8571,110.25, 0.025
 2636,2025-12-18T17:25:44.704, 54.4707,  9.1579,3384.089,3691.203, 16.0989,3404.8614,110.26, 0.025
 2637,2025-12-18T17:25:44.853, 54.4629,  9.1563,3384.091,3691.200, 16.1022,3404.8658,110.26, 0.025
 2638,2025-12-18T17:25:45.001, 54.4552,  9.1546,3384.093,3691.198, 16.1056,3404.8701,110.26, 0.025
 2639,2025-12-18T17:25:45.150, 54.4474,  9.1530,3384.095,3691.196, 16.1089,3404.8745,110.27, 0.025
 2640,2025-12-18T17:25:45.298, 54.4397,  9.1514,3384.097,3691.193, 16.1123,3404.8788,110.27, 0.025
 2641,2025-12-18T17:25:45.447, 54.4319,  9.1497,3384.100,3691.191, 16.1156,3404.8832,110.27, 0.025
 2642,2025-12-18T17:25:45.595, 54.4241,  9.1481,3384.102,3691.188, 16.1190,3404.8876,110.28, 0.025
 2643,2025-12-18T17:25:45.732, 54.4164,  9.1464,3384.104,3691.186, 16.1221,3404.8916,110.28, 0.025
 2644,2025-12-18T17:25:45.881, 54.4086,  9.1448,3384.106,3691.184, 16.1254,3404.8959,110.28, 0.025
 2645,2025-12-18T17:25:46.029, 54.4009,  9.1432,3384.108,3691.181, 16.1288,3404.9003,110.29, 0.025
 2646,2025-12-18T17:25:46.178, 54.3931,  9.1415,3384.111,3691.179, 16.1321,3404.9047,110.29, 0.038
 2647,2025-12-18T17:25:46.327, 54.3854,  9.1399,3384.113,3691.177, 16.1355,3404.9090,110.29, 0.038
 2648,2025-12-18T17:25:46.475, 54.3776,  9.1382,3384.115,3691.174, 16.1388,3404.9134,110.30, 0.038
 2649,2025-12-18T17:25:46.624, 54.3698,  9.1366,3384.117,3691.172, 16.1422,3404.9177,110.30, 0.038
 2650,2025-12-18T17:25:46.772, 54.3621,  9.1350,3384.119,3691.169, 16.1455,3404.9221,110.30, 0.038
 2651,2025-12-18T17:25:46.921, 54.3543,  9.1333,3384.122,3691.167, 16.1488,3404.9265,110.31, 0.038
 2652,2025-12-18T17:25:47.069, 54.3466,  9.1317,3384.124,3691.165, 16.1522,3404.9308,110.31, 0.038
 2653,2025-12-18T17:25:47.218, 54.3388,  9.1300,3384.126,3691.162, 16.1555,3404.9352,110.31, 0.038
 2654,2025-12-18T17:25:47.366, 54.3311,  9.1284,3384.128,3691.160, 16.1589,3404.9396,110.32, 0.038
 2655,2025-12-18T17:25:47.515, 54.3233,  9.1268,3384.130,3691.157, 16.1622,3404.9439,110.32, 0.038
 2656,2025-12-18T17:25:47.663, 54.3156,  9.1251,3384.133,3691.155, 16.1656,3404.9483,110.32, 0.038
 2657,2025-12-18T17:25:47.812, 54.3078,  9.1235,3384.135,3691.153, 16.1689,3404.9527,110.33, 0.038
 2658,2025-12-18T17:25:47.960, 54.3000,  9.1219,3384.137,3691.150, 16.1723,3404.9570,110.33, 0.038
 2659,2025-12-18T17:25:48.109, 54.2923,  9.1202,3384.139,3691.148, 16.1756,3404.9614,110.33, 0.038
 2660,2025-12-18T17:25:48.246, 54.2845,  9.1186,3384.141,3691.146, 16.1787,3404.9654,110.34, 0.038
 2661,2025-12-18T17:25:48.394, 54.2768,  9.1170,3384.143,3691.143, 16.1820,3404.9698,110.34, 0.038
 2662,2025-12-18T17:25:48.543, 54.2690,  9.1153,3384.146,3691.141, 16.1854,3404.9742,110.34, 0.038
 2663,2025-12-18T17:25:48.691, 54.2613,  9.1137,3384.148,3691.138, 16.1887,3404.9785,110.35, 0.038
 2664,2025-12-18T17:25:48.840, 54.2535,  9.1121,3384.150,3691.136, 16.1921,3404.9829,110.35, 0.038
 2665,2025-12-18T17:25:48.988, 54.2457,  9.1104,3384.152,3691.134, 16.1954,3404.9873,110.35, 0.038
 2666,2025-12-18T17:25:49.137, 54.2380,  9.1088,3384.155,3691.131, 16.1988,3404.9916,110.36, 0.038
 2667,2025-12-18T17:25:49.285, 54.2302,  9.1072,3384.157,3691.129, 16.2021,3404.9960,110.36, 0.038
 2668,2025-12-18T17:25:49.434, 54.2225,  9.1055,3384.159,3691.126, 16.2055,3405.0004,110.36, 0.038
 2669,2025-12-18T17:25:49.582, 54.2147,  9.1039,3384.161,3691.124, 16.2088,3405.0048,110.37, 0.038
 2670,2025-12-18T17:25:49.731, 54.2070,  9.1023,3384.163,3691.122, 16.2121,3405.0091,110.37, 0.038
 2671,2025-12-18T17:25:49.879, 54.1992,  9.1006,3384.166,3691.119, 16.2155,3405.0135,110.37, 0.038
 2672,2025-12-18T17:25:50.028, 54.1914,  9.0990,3384.168,3691.117, 16.2188,3405.0179,110.38, 0.038
 2673,2025-12-18T17:25:50.176, 54.1837,  9.0974,3384.170,3691.114, 16.2222,3405.0223,110.38, 0.038
 2674,2025-12-18T17:25:50.325, 54.1759,  9.0958,3384.172,3691.112, 16.2255,3405.0266,110.38, 0.038
 2675,2025-12-18T17:25:50.473, 54.1682,  9.0941,3384.174,3691.109, 16.2289,3405.0310,110.39, 0.038
 2676,2025-12-18T17:25:50.622, 54.1604,  9.0925,3384.177,3691.107, 16.2322,3405.0354,110.39, 0.038
 2677,2025-12-18T17:25:50.759, 54.1527,  9.0909,3384.179,3691.105, 16.2353,3405.0394,110.39, 0.038
 2678,2025-12-18T17:25:50.908, 54.1449,  9.0892,3384.181,3691.102, 16.2386,3405.0438,110.40, 0.038
 2679,2025-12-18T17:25:51.056, 54.1372,  9.0876,3384.183,3691.100, 16.2420,3405.0482,110.40, 0.038
 2680,2025-12-18T17:25:51.205, 54.1294,  9.0860,3384.185,3691.098, 16.2453,3405.0526,110.40, 0.038
 2681,2025-12-18T17:25:51.353, 54.1216,  9.0844,3384.188,3691.095, 16.2486,3405.0570,110.41, 0.038
 2682,2025-12-18T17:25:51.502, 54.1139,  9.0827,3384.190,3691.093, 16.2520,3405.0613,110.41, 0.038
 2683,2025-12-18T17:25:51.650, 54.1061,  9.0811,3384.192,3691.090, 16.2553,3405.0657,110.41, 0.038
 2684,2025-12-18T17:25:51.799, 54.0984,  9.0795,3384.194,3691.088, 16.2587,3405.0701,110.42, 0.038
 2685,2025-12-18T17:25:51.947, 54.0906,  9.0779,3384.196,3691.086, 16.2620,3405.0745,110.42, 0.038
 2686,2025-12-18T17:25:52.096, 54.0829,  9.0762,3384.199,3691.083, 16.2653,3405.0789,110.42, 0.013
 2687,2025-12-18T17:25:52.244, 54.0751,  9.0746,3384.201,3691.081, 16.2687,3405.0833,110.43, 0.013
 2688,2025-12-18T17:25:52.393, 54.0673,  9.0730,3384.203,3691.078, 16.2720,3405.0877,110.43, 0.013
 2689,2025-12-18T17:25:52.541, 54.0596,  9.0714,3384.205,3691.076, 16.2754,3405.0920,110.43, 0.013
 2690,2025-12-18T17:25:52.690, 54.0518,  9.0697,3384.207,3691.073, 16.2787,3405.0964,110.44, 0.013
 2691,2025-12-18T17:25:52.838, 54.0441,  9.0681,3384.210,3691.071, 16.2820,3405.1008,110.44, 0.013
 2692,2025-12-18T17:25:52.987, 54.0363,  9.0665,3384.212,3691.069, 16.2854,3405.1052,110.44, 0.013
 2693,2025-12-18T17:25:53.124, 54.0286,  9.0649,3384.214,3691.066, 16.2885,3405.1093,110.45, 0.013
 2694,2025-12-18T17:25:53.272, 54.0208,  9.0633,3384.216,3691.064, 16.2918,3405.1136,110.45, 0.013
 2695,2025-12-18T17:25:53.421, 54.0131,  9.0616,3384.218,3691.062, 16.2951,3405.1180,110.45, 0.013
 2696,2025-12-18T17:25:53.569, 54.0053,  9.0600,3384.221,3691.059, 16.2985,3405.1224,110.46, 0.013
 2697,2025-12-18T17:25:53.718, 53.9975,  9.0584,3384.223,3691.057, 16.3018,3405.1268,110.46, 0.013
 2698,2025-12-18T17:25:53.866, 53.9898,  9.0568,3384.225,3691.054, 16.3052,3405.1312,110.46, 0.013
 2699,2025-12-18T17:25:54.015, 53.9820,  9.0552,3384.227,3691.052, 16.3085,3405.1356,110.47, 0.013
 2700,2025-12-18T17:25:54.163, 53.9743,  9.0535,3384.229,3691.049, 16.3118,3405.1400,110.47, 0.013
 2701,2025-12-18T17:25:54.312, 53.9665,  9.0519,3384.232,3691.047, 16.3152,3405.1444,110.47, 0.013
 2702,2025-12-18T17:25:54.460, 53.9588,  9.0503,3384.234,3691.045, 16.3185,3405.1488,110.48, 0.013
 2703,2025-12-18T17:25:54.609, 53.9510,  9.0487,3384.236,3691.042, 16.3219,3405.1532,110.48, 0.013
 2704,2025-12-18T17:25:54.757, 53.9432,  9.0471,3384.238,3691.040, 16.3252,3405.1576,110.48, 0.013
 2705,2025-12-18T17:25:54.906, 53.9355,  9.0454,3384.241,3691.037, 16.3285,3405.1620,110.49, 0.013
 2706,2025-12-18T17:25:55.054, 53.9277,  9.0438,3384.243,3691.035, 16.3319,3405.1664,110.49, 0.013
 2707,2025-12-18T17:25:55.203, 53.9200,  9.0422,3384.245,3691.033, 16.3352,3405.1708,110.49, 0.013
 2708,2025-12-18T17:25:55.351, 53.9122,  9.0406,3384.247,3691.030, 16.3385,3405.1752,110.50, 0.013
 2709,2025-12-18T17:25:55.500, 53.9045,  9.0390,3384.249,3691.028, 16.3419,3405.1796,110.50, 0.013
 2710,2025-12-18T17:25:55.637, 53.8967,  9.0374,3384.252,3691.025, 16.3450,3405.1836,110.50, 0.013
 2711,2025-12-18T17:25:55.786, 53.8889,  9.0358,3384.254,3691.023, 16.3483,3405.1880,110.51, 0.013
 2712,2025-12-18T17:25:55.934, 53.8812,  9.0341,3384.256,3691.021, 16.3516,3405.1924,110.51, 0.013
 2713,2025-12-18T17:25:56.083, 53.8734,  9.0325,3384.258,3691.018, 16.3550,3405.1968,110.51, 0.013
 2714,2025-12-18T17:25:56.231, 53.8657,  9.0309,3384.260,3691.016, 16.3583,3405.2012,110.52, 0.013
 2715,2025-12-18T17:25:56.380, 53.8579,  9.0293,3384.263,3691.013, 16.3616,3405.2056,110.52, 0.013
 2716,2025-12-18T17:25:56.528, 53.8502,  9.0277,3384.265,3691.011, 16.3650,3405.2100,110.52, 0.013
 2717,2025-12-18T17:25:56.677, 53.8424,  9.0261,3384.267,3691.008, 16.3683,3405.2144,110.53, 0.013
 2718,2025-12-18T17:25:56.825, 53.8346,  9.0245,3384.269,3691.006, 16.3716,3405.2188,110.53, 0.013
 2719,2025-12-18T17:25:56.974, 53.8269,  9.0228,3384.272,3691.004, 16.3750,3405.2232,110.54, 0.013
 2720,2025-12-18T17:25:57.122, 53.8191,  9.0212,3384.274,3691.001, 16.3783,3405.2276,110.54, 0.013
 2721,2025-12-18T17:25:57.271, 53.8114,  9.0196,3384.276,3690.999, 16.3816,3405.2320,110.54, 0.013
 2722,2025-12-18T17:25:57.419, 53.8036,  9.0180,3384.278,3690.996, 16.3850,3405.2365,110.55, 0.013
 2723,2025-12-18T17:25:57.568, 53.7959,  9.0164,3384.280,3690.994, 16.3883,3405.2409,110.55, 0.013
 2724,2025-12-18T17:25:57.716, 53.7881,  9.0148,3384.283,3690.991, 16.3916,3405.2453,110.55, 0.013
 2725,2025-12-18T17:25:57.865, 53.7803,  9.0132,3384.285,3690.989, 16.3950,3405.2497,110.56, 0.013
 2726,2025-12-18T17:25:58.002, 53.7726,  9.0116,3384.287,3690.987, 16.3981,3405.2537,110.56, 0.038
 2727,2025-12-18T17:25:58.150, 53.7648,  9.0100,3384.289,3690.984, 16.4014,3405.2582,110.56, 0.038
 2728,2025-12-18T17:25:58.299, 53.7571,  9.0084,3384.291,3690.982, 16.4047,3405.2626,110.57, 0.038
 2729,2025-12-18T17:25:58.447, 53.7493,  9.0067,3384.294,3690.979, 16.4081,3405.2670,110.57, 0.038
 2730,2025-12-18T17:25:58.596, 53.7416,  9.0051,3384.296,3690.977, 16.4114,3405.2714,110.57, 0.038
 2731,2025-12-18T17:25:58.744, 53.7338,  9.0035,3384.298,3690.975, 16.4147,3405.2758,110.58, 0.038
 2732,2025-12-18T17:25:58.893, 53.7260,  9.0019,3384.300,3690.972, 16.4180,3405.2802,110.58, 0.038
 2733,2025-12-18T17:25:59.041, 53.7183,  9.0003,3384.302,3690.970, 16.4214,3405.2846,110.58, 0.038
 2734,2025-12-18T17:25:59.190, 53.7105,  8.9987,3384.305,3690.967, 16.4247,3405.2890,110.59, 0.038
 2735,2025-12-18T17:25:59.338, 53.7028,  8.9971,3384.307,3690.965, 16.4280,3405.2935,110.59, 0.038
 2736,2025-12-18T17:25:59.487, 53.6950,  8.9955,3384.309,3690.962, 16.4314,3405.2979,110.59, 0.038
 2737,2025-12-18T17:25:59.635, 53.6873,  8.9939,3384.311,3690.960, 16.4347,3405.3023,110.60, 0.038
 2738,2025-12-18T17:25:59.784, 53.6795,  8.9923,3384.314,3690.957, 16.4380,3405.3067,110.60, 0.038
 2739,2025-12-18T17:25:59.932, 53.6717,  8.9907,3384.316,3690.955, 16.4414,3405.3111,110.60, 0.038
 2740,2025-12-18T17:26:00.081, 53.6640,  8.9891,3384.318,3690.953, 16.4447,3405.3155,110.61, 0.038
 2741,2025-12-18T17:26:00.230, 53.6562,  8.9875,3384.320,3690.950, 16.4480,3405.3200,110.61, 0.038
 2742,2025-12-18T17:26:00.367, 53.6485,  8.9859,3384.322,3690.948, 16.4511,3405.3240,110.61, 0.038
 2743,2025-12-18T17:26:00.515, 53.6407,  8.9843,3384.325,3690.945, 16.4544,3405.3285,110.62, 0.038
 2744,2025-12-18T17:26:00.664, 53.6330,  8.9827,3384.327,3690.943, 16.4578,3405.3329,110.62, 0.038
 2745,2025-12-18T17:26:00.812, 53.6252,  8.9811,3384.329,3690.941, 16.4611,3405.3373,110.62, 0.038
 2746,2025-12-18T17:26:00.961, 53.6175,  8.9795,3384.331,3690.938, 16.4644,3405.3417,110.63, 0.038
 2747,2025-12-18T17:26:01.109, 53.6097,  8.9779,3384.333,3690.936, 16.4678,3405.3461,110.63, 0.038
 2748,2025-12-18T17:26:01.258, 53.6019,  8.9763,3384.336,3690.933, 16.4711,3405.3506,110.63, 0.038
 2749,2025-12-18T17:26:01.406, 53.5942,  8.9747,3384.338,3690.931, 16.4744,3405.3550,110.64, 0.038
 2750,2025-12-18T17:26:01.555, 53.5864,  8.9731,3384.340,3690.928, 16.4777,3405.3594,110.64, 0.038
 2751,2025-12-18T17:26:01.703, 53.5787,  8.9715,3384.342,3690.926, 16.4811,3405.3638,110.64, 0.038
 2752,2025-12-18T17:26:01.852, 53.5709,  8.9699,3384.345,3690.923, 16.4844,3405.3683,110.65, 0.038
 2753,2025-12-18T17:26:02.000, 53.5632,  8.9683,3384.347,3690.921, 16.4877,3405.3727,110.65, 0.038
 2754,2025-12-18T17:26:02.149, 53.5554,  8.9667,3384.349,3690.919, 16.4911,3405.3771,110.65, 0.038
 2755,2025-12-18T17:26:02.297, 53.5476,  8.9651,3384.351,3690.916, 16.4944,3405.3815,110.66, 0.038
 2756,2025-12-18T17:26:02.446, 53.5399,  8.9635,3384.354,3690.914, 16.4977,3405.3860,110.66, 0.038
 2757,2025-12-18T17:26:02.594, 53.5321,  8.9619,3384.356,3690.911, 16.5010,3405.3904,110.66, 0.038
 2758,2025-12-18T17:26:02.731, 53.5244,  8.9603,3384.358,3690.909, 16.5041,3405.3945,110.67, 0.038
 2759,2025-12-18T17:26:02.880, 53.5166,  8.9587,3384.360,3690.907, 16.5074,3405.3989,110.67, 0.038
 2760,2025-12-18T17:26:03.028, 53.5089,  8.9571,3384.362,3690.904, 16.5108,3405.4033,110.67, 0.038
 2761,2025-12-18T17:26:03.177, 53.5011,  8.9555,3384.365,3690.902, 16.5141,3405.4078,110.68, 0.038
 2762,2025-12-18T17:26:03.325, 53.4933,  8.9539,3384.367,3690.899, 16.5174,3405.4122,110.68, 0.038
 2763,2025-12-18T17:26:03.474, 53.4856,  8.9523,3384.369,3690.897, 16.5208,3405.4166,110.68, 0.038
 2764,2025-12-18T17:26:03.622, 53.4778,  8.9507,3384.371,3690.894, 16.5241,3405.4211,110.69, 0.038
 2765,2025-12-18T17:26:03.771, 53.4701,  8.9491,3384.373,3690.892, 16.5274,3405.4255,110.69, 0.025
 2766,2025-12-18T17:26:03.919, 53.4623,  8.9475,3384.376,3690.889, 16.5307,3405.4299,110.69, 0.025
 2767,2025-12-18T17:26:04.068, 53.4546,  8.9459,3384.378,3690.887, 16.5341,3405.4344,110.70, 0.025
 2768,2025-12-18T17:26:04.217, 53.4468,  8.9443,3384.380,3690.884, 16.5374,3405.4388,110.70, 0.025
 2769,2025-12-18T17:26:04.365, 53.4390,  8.9427,3384.382,3690.882, 16.5407,3405.4432,110.70, 0.025
 2770,2025-12-18T17:26:04.514, 53.4313,  8.9411,3384.385,3690.880, 16.5440,3405.4477,110.71, 0.025
 2771,2025-12-18T17:26:04.662, 53.4235,  8.9395,3384.387,3690.877, 16.5474,3405.4521,110.71, 0.025
 2772,2025-12-18T17:26:04.811, 53.4158,  8.9380,3384.389,3690.875, 16.5507,3405.4565,110.71, 0.025
 2773,2025-12-18T17:26:04.959, 53.4080,  8.9364,3384.391,3690.872, 16.5540,3405.4610,110.72, 0.025
 2774,2025-12-18T17:26:05.096, 53.4003,  8.9348,3384.393,3690.870, 16.5571,3405.4651,110.72, 0.025
 2775,2025-12-18T17:26:05.245, 53.3925,  8.9332,3384.396,3690.867, 16.5604,3405.4695,110.72, 0.025
 2776,2025-12-18T17:26:05.393, 53.3847,  8.9316,3384.398,3690.865, 16.5637,3405.4740,110.73, 0.025
 2777,2025-12-18T17:26:05.542, 53.3770,  8.9300,3384.400,3690.863, 16.5671,3405.4784,110.73, 0.025
 2778,2025-12-18T17:26:05.690, 53.3692,  8.9284,3384.402,3690.860, 16.5704,3405.4828,110.73, 0.025
 2779,2025-12-18T17:26:05.839, 53.3615,  8.9268,3384.405,3690.858, 16.5737,3405.4873,110.74, 0.025
 2780,2025-12-18T17:26:05.987, 53.3537,  8.9252,3384.407,3690.855, 16.5770,3405.4917,110.74, 0.025
 2781,2025-12-18T17:26:06.136, 53.3460,  8.9236,3384.409,3690.853, 16.5804,3405.4962,110.74, 0.025
 2782,2025-12-18T17:26:06.284, 53.3382,  8.9220,3384.411,3690.850, 16.5837,3405.5006,110.75, 0.025
 2783,2025-12-18T17:26:06.433, 53.3304,  8.9205,3384.413,3690.848, 16.5870,3405.5051,110.75, 0.025
 2784,2025-12-18T17:26:06.581, 53.3227,  8.9189,3384.416,3690.845, 16.5903,3405.5095,110.75, 0.025
 2785,2025-12-18T17:26:06.730, 53.3149,  8.9173,3384.418,3690.843, 16.5936,3405.5140,110.76, 0.025
 2786,2025-12-18T17:26:06.878, 53.3072,  8.9157,3384.420,3690.840, 16.5970,3405.5184,110.76, 0.025
 2787,2025-12-18T17:26:07.027, 53.2994,  8.9141,3384.422,3690.838, 16.6003,3405.5228,110.76, 0.025
 2788,2025-12-18T17:26:07.175, 53.2917,  8.9125,3384.425,3690.835, 16.6036,3405.5273,110.77, 0.025
 2789,2025-12-18T17:26:07.324, 53.2839,  8.9109,3384.427,3690.833, 16.6069,3405.5317,110.77, 0.025
 2790,2025-12-18T17:26:07.461, 53.2761,  8.9094,3384.429,3690.831, 16.6100,3405.5358,110.77, 0.025
 2791,2025-12-18T17:26:07.609, 53.2684,  8.9078,3384.431,3690.828, 16.6133,3405.5403,110.77, 0.025
 2792,2025-12-18T17:26:07.758, 53.2606,  8.9062,3384.433,3690.826, 16.6166,3405.5447,110.78, 0.025
 2793,2025-12-18T17:26:07.906, 53.2529,  8.9046,3384.436,3690.823, 16.6200,3405.5492,110.78, 0.025
 2794,2025-12-18T17:26:08.055, 53.2451,  8.9030,3384.438,3690.821, 16.6233,3405.5536,110.78, 0.025
 2795,2025-12-18T17:26:08.203, 53.2374,  8.9014,3384.440,3690.818, 16.6266,3405.5581,110.79, 0.025
 2796,2025-12-18T17:26:08.352, 53.2296,  8.8998,3384.442,3690.816, 16.6299,3405.5625,110.79, 0.025
 2797,2025-12-18T17:26:08.500, 53.2218,  8.8983,3384.445,3690.813, 16.6333,3405.5670,110.79, 0.025
 2798,2025-12-18T17:26:08.649, 53.2141,  8.8967,3384.447,3690.811, 16.6366,3405.5715,110.80, 0.025
 2799,2025-12-18T17:26:08.798, 53.2063,  8.8951,3384.449,3690.808, 16.6399,3405.5759,110.80, 0.025
 2800,2025-12-18T17:26:08.946, 53.1986,  8.8935,3384.451,3690.806, 16.6432,3405.5804,110.80, 0.025
 2801,2025-12-18T17:26:09.095, 53.1908,  8.8919,3384.454,3690.804, 16.6465,3405.5848,110.81, 0.025
 2802,2025-12-18T17:26:09.243, 53.1830,  8.8904,3384.456,3690.801, 16.6499,3405.5893,110.81, 0.025
 2803,2025-12-18T17:26:09.392, 53.1753,  8.8888,3384.458,3690.799, 16.6532,3405.5937,110.81, 0.025
 2804,2025-12-18T17:26:09.540, 53.1675,  8.8872,3384.460,3690.796, 16.6565,3405.5982,110.82, 0.025
 2805,2025-12-18T17:26:09.689, 53.1598,  8.8856,3384.463,3690.794, 16.6598,3405.6026,110.82, 0.025
 2806,2025-12-18T17:26:09.826, 53.1520,  8.8840,3384.465,3690.791, 16.6629,3405.6068,110.82, 0.025
 2807,2025-12-18T17:26:09.974, 53.1443,  8.8824,3384.467,3690.789, 16.6662,3405.6112,110.83, 0.025
 2808,2025-12-18T17:26:10.123, 53.1365,  8.8809,3384.469,3690.786, 16.6695,3405.6157,110.83, 0.025
 2809,2025-12-18T17:26:10.271, 53.1287,  8.8793,3384.471,3690.784, 16.6728,3405.6201,110.83, 0.025
 2810,2025-12-18T17:26:10.420, 53.1210,  8.8777,3384.474,3690.781, 16.6762,3405.6246,110.84, 0.025
 2811,2025-12-18T17:26:10.568, 53.1132,  8.8761,3384.476,3690.779, 16.6795,3405.6291,110.84, 0.025
 2812,2025-12-18T17:26:10.717, 53.1055,  8.8746,3384.478,3690.777, 16.6828,3405.6335,110.84, 0.025
 2813,2025-12-18T17:26:10.865, 53.0977,  8.8730,3384.480,3690.774, 16.6861,3405.6380,110.85, 0.025
 2814,2025-12-18T17:26:11.014, 53.0900,  8.8714,3384.483,3690.772, 16.6894,3405.6425,110.85, 0.025
 2815,2025-12-18T17:26:11.162, 53.0822,  8.8698,3384.485,3690.769, 16.6928,3405.6469,110.85, 0.025
 2816,2025-12-18T17:26:11.311, 53.0744,  8.8682,3384.487,3690.767, 16.6961,3405.6514,110.86, 0.025
 2817,2025-12-18T17:26:11.459, 53.0667,  8.8667,3384.489,3690.764, 16.6994,3405.6558,110.86, 0.025
 2818,2025-12-18T17:26:11.608, 53.0589,  8.8651,3384.492,3690.762, 16.7027,3405.6603,110.86, 0.025
 2819,2025-12-18T17:26:11.756, 53.0512,  8.8635,3384.494,3690.759, 16.7060,3405.6648,110.87, 0.025
 2820,2025-12-18T17:26:11.905, 53.0434,  8.8619,3384.496,3690.757, 16.7093,3405.6692,110.87, 0.025
 2821,2025-12-18T17:26:12.042, 53.0357,  8.8604,3384.498,3690.754, 16.7124,3405.6734,110.87, 0.025
 2822,2025-12-18T17:26:12.190, 53.0279,  8.8588,3384.500,3690.752, 16.7157,3405.6778,110.88, 0.025
 2823,2025-12-18T17:26:12.339, 53.0201,  8.8572,3384.503,3690.749, 16.7190,3405.6823,110.88, 0.025
 2824,2025-12-18T17:26:12.487, 53.0124,  8.8556,3384.505,3690.747, 16.7223,3405.6868,110.88, 0.025
 2825,2025-12-18T17:26:12.636, 53.0046,  8.8541,3384.507,3690.744, 16.7257,3405.6912,110.89, 0.025
 2826,2025-12-18T17:26:12.785, 52.9969,  8.8525,3384.509,3690.742, 16.7290,3405.6957,110.89, 0.025
 2827,2025-12-18T17:26:12.933, 52.9891,  8.8509,3384.512,3690.739, 16.7323,3405.7002,110.89, 0.025
 2828,2025-12-18T17:26:13.082, 52.9814,  8.8494,3384.514,3690.737, 16.7356,3405.7047,110.90, 0.025
 2829,2025-12-18T17:26:13.230, 52.9736,  8.8478,3384.516,3690.735, 16.7389,3405.7091,110.90, 0.025
 2830,2025-12-18T17:26:13.379, 52.9658,  8.8462,3384.518,3690.732, 16.7422,3405.7136,110.90, 0.025
 2831,2025-12-18T17:26:13.527, 52.9581,  8.8446,3384.521,3690.730, 16.7456,3405.7181,110.91, 0.025
 2832,2025-12-18T17:26:13.676, 52.9503,  8.8431,3384.523,3690.727, 16.7489,3405.7226,110.91, 0.025
 2833,2025-12-18T17:26:13.824, 52.9426,  8.8415,3384.525,3690.725, 16.7522,3405.7270,110.91, 0.025
 2834,2025-12-18T17:26:13.973, 52.9348,  8.8399,3384.527,3690.722, 16.7555,3405.7315,110.92, 0.025
 2835,2025-12-18T17:26:14.121, 52.9271,  8.8384,3384.529,3690.720, 16.7588,3405.7360,110.92, 0.025
 2836,2025-12-18T17:26:14.270, 52.9193,  8.8368,3384.532,3690.717, 16.7621,3405.7405,110.92, 0.025
 2837,2025-12-18T17:26:14.407, 52.9115,  8.8352,3384.534,3690.715, 16.7652,3405.7446,110.93, 0.025
 2838,2025-12-18T17:26:14.555, 52.9038,  8.8337,3384.536,3690.712, 16.7685,3405.7491,110.93, 0.025
 2839,2025-12-18T17:26:14.704, 52.8960,  8.8321,3384.538,3690.710, 16.7718,3405.7535,110.93, 0.025
 2840,2025-12-18T17:26:14.852, 52.8883,  8.8305,3384.541,3690.707, 16.7751,3405.7580,110.94, 0.025
 2841,2025-12-18T17:26:15.001, 52.8805,  8.8290,3384.543,3690.705, 16.7784,3405.7625,110.94, 0.025
 2842,2025-12-18T17:26:15.149, 52.8727,  8.8274,3384.545,3690.702, 16.7818,3405.7670,110.94, 0.025
 2843,2025-12-18T17:26:15.298, 52.8650,  8.8258,3384.547,3690.700, 16.7851,3405.7715,110.95, 0.025
 2844,2025-12-18T17:26:15.446, 52.8572,  8.8243,3384.550,3690.697, 16.7884,3405.7759,110.95, 0.025
 2845,2025-12-18T17:26:15.595, 52.8495,  8.8227,3384.552,3690.695, 16.7917,3405.7804,110.95, 0.025
 2846,2025-12-18T17:26:15.743, 52.8417,  8.8211,3384.554,3690.692, 16.7950,3405.7849,110.96, 0.025
 2847,2025-12-18T17:26:15.892, 52.8340,  8.8196,3384.556,3690.690, 16.7983,3405.7894,110.96, 0.025
 2848,2025-12-18T17:26:16.040, 52.8262,  8.8180,3384.559,3690.687, 16.8016,3405.7939,110.96, 0.025
 2849,2025-12-18T17:26:16.189, 52.8184,  8.8164,3384.561,3690.685, 16.8049,3405.7984,110.97, 0.025
 2850,2025-12-18T17:26:16.337, 52.8107,  8.8149,3384.563,3690.682, 16.8083,3405.8029,110.97, 0.025
 2851,2025-12-18T17:26:16.486, 52.8029,  8.8133,3384.565,3690.680, 16.8116,3405.8073,110.97, 0.025
 2852,2025-12-18T17:26:16.623, 52.7952,  8.8117,3384.567,3690.678, 16.8146,3405.8115,110.98, 0.025
 2853,2025-12-18T17:26:16.771, 52.7874,  8.8102,3384.570,3690.675, 16.8179,3405.8160,110.98, 0.025
 2854,2025-12-18T17:26:16.920, 52.7797,  8.8086,3384.572,3690.673, 16.8213,3405.8205,110.98, 0.025
 2855,2025-12-18T17:26:17.069, 52.7719,  8.8070,3384.574,3690.670, 16.8246,3405.8249,110.99, 0.025
 2856,2025-12-18T17:26:17.217, 52.7641,  8.8055,3384.576,3690.668, 16.8279,3405.8294,110.99, 0.025
 2857,2025-12-18T17:26:17.366, 52.7564,  8.8039,3384.579,3690.665, 16.8312,3405.8339,110.99, 0.025
 2858,2025-12-18T17:26:17.514, 52.7486,  8.8024,3384.581,3690.663, 16.8345,3405.8384,111.00, 0.025
 2859,2025-12-18T17:26:17.663, 52.7409,  8.8008,3384.583,3690.660, 16.8378,3405.8429,111.00, 0.025
 2860,2025-12-18T17:26:17.811, 52.7331,  8.7992,3384.585,3690.658, 16.8411,3405.8474,111.00, 0.025
 2861,2025-12-18T17:26:17.960, 52.7253,  8.7977,3384.588,3690.655, 16.8444,3405.8519,111.01, 0.025
 2862,2025-12-18T17:26:18.108, 52.7176,  8.7961,3384.590,3690.653, 16.8477,3405.8564,111.01, 0.025
 2863,2025-12-18T17:26:18.257, 52.7098,  8.7945,3384.592,3690.650, 16.8510,3405.8609,111.01, 0.025
 2864,2025-12-18T17:26:18.405, 52.7021,  8.7930,3384.594,3690.648, 16.8544,3405.8654,111.02, 0.025
 2865,2025-12-18T17:26:18.554, 52.6943,  8.7914,3384.597,3690.645, 16.8577,3405.8699,111.02, 0.025
 2866,2025-12-18T17:26:18.702, 52.6866,  8.7899,3384.599,3690.643, 16.8610,3405.8744,111.02, 0.025
 2867,2025-12-18T17:26:18.851, 52.6788,  8.7883,3384.601,3690.640, 16.8643,3405.8789,111.03, 0.025
 2868,2025-12-18T17:26:18.988, 52.6710,  8.7868,3384.603,3690.638, 16.8673,3405.8830,111.03, 0.025
 2869,2025-12-18T17:26:19.136, 52.6633,  8.7852,3384.605,3690.635, 16.8706,3405.8875,111.03, 0.025
 2870,2025-12-18T17:26:19.285, 52.6555,  8.7836,3384.608,3690.633, 16.8740,3405.8920,111.04, 0.025
 2871,2025-12-18T17:26:19.433, 52.6478,  8.7821,3384.610,3690.630, 16.8773,3405.8965,111.04, 0.025
 2872,2025-12-18T17:26:19.582, 52.6400,  8.7805,3384.612,3690.628, 16.8806,3405.9010,111.04, 0.025
 2873,2025-12-18T17:26:19.730, 52.6323,  8.7790,3384.614,3690.625, 16.8839,3405.9055,111.05, 0.025
 2874,2025-12-18T17:26:19.879, 52.6245,  8.7774,3384.617,3690.623, 16.8872,3405.9100,111.05, 0.025
 2875,2025-12-18T17:26:20.027, 52.6167,  8.7759,3384.619,3690.620, 16.8905,3405.9145,111.05, 0.025
 2876,2025-12-18T17:26:20.176, 52.6090,  8.7743,3384.621,3690.618, 16.8938,3405.9190,111.06, 0.025
 2877,2025-12-18T17:26:20.324, 52.6012,  8.7727,3384.623,3690.615, 16.8971,3405.9235,111.06, 0.025
 2878,2025-12-18T17:26:20.473, 52.5935,  8.7712,3384.626,3690.613, 16.9004,3405.9280,111.06, 0.025
 2879,2025-12-18T17:26:20.621, 52.5857,  8.7696,3384.628,3690.610, 16.9037,3405.9325,111.07, 0.025
 2880,2025-12-18T17:26:20.770, 52.5780,  8.7681,3384.630,3690.608, 16.9070,3405.9370,111.07, 0.025
 2881,2025-12-18T17:26:20.918, 52.5702,  8.7665,3384.632,3690.605, 16.9103,3405.9415,111.07, 0.025
 2882,2025-12-18T17:26:21.067, 52.5624,  8.7650,3384.635,3690.603, 16.9136,3405.9460,111.08, 0.025
 2883,2025-12-18T17:26:21.204, 52.5547,  8.7634,3384.637,3690.600, 16.9167,3405.9502,111.08, 0.025
 2884,2025-12-18T17:26:21.352, 52.5469,  8.7619,3384.639,3690.598, 16.9200,3405.9547,111.08, 0.013
 2885,2025-12-18T17:26:21.501, 52.5392,  8.7603,3384.641,3690.595, 16.9233,3405.9592,111.09, 0.013
 2886,2025-12-18T17:26:21.650, 52.5314,  8.7588,3384.644,3690.593, 16.9266,3405.9637,111.09, 0.013
 2887,2025-12-18T17:26:21.798, 52.5236,  8.7572,3384.646,3690.590, 16.9299,3405.9682,111.09, 0.013
 2888,2025-12-18T17:26:21.947, 52.5159,  8.7557,3384.648,3690.588, 16.9332,3405.9727,111.10, 0.013
 2889,2025-12-18T17:26:22.095, 52.5081,  8.7541,3384.650,3690.585, 16.9365,3405.9772,111.10, 0.013
 2890,2025-12-18T17:26:22.244, 52.5004,  8.7526,3384.653,3690.583, 16.9398,3405.9817,111.10, 0.013
 2891,2025-12-18T17:26:22.392, 52.4926,  8.7510,3384.655,3690.580, 16.9431,3405.9862,111.11, 0.013
 2892,2025-12-18T17:26:22.541, 52.4849,  8.7495,3384.657,3690.578, 16.9464,3405.9908,111.11, 0.013
 2893,2025-12-18T17:26:22.689, 52.4771,  8.7479,3384.659,3690.575, 16.9497,3405.9953,111.11, 0.013
 2894,2025-12-18T17:26:22.838, 52.4693,  8.7464,3384.662,3690.573, 16.9530,3405.9998,111.12, 0.013
 2895,2025-12-18T17:26:22.986, 52.4616,  8.7448,3384.664,3690.570, 16.9564,3406.0043,111.12, 0.013
 2896,2025-12-18T17:26:23.135, 52.4538,  8.7433,3384.666,3690.568, 16.9597,3406.0088,111.12, 0.013
 2897,2025-12-18T17:26:23.283, 52.4461,  8.7417,3384.668,3690.565, 16.9630,3406.0133,111.13, 0.013
 2898,2025-12-18T17:26:23.420, 52.4383,  8.7402,3384.670,3690.563, 16.9660,3406.0175,111.13, 0.013
 2899,2025-12-18T17:26:23.569, 52.4305,  8.7386,3384.673,3690.560, 16.9693,3406.0220,111.13, 0.013
 2900,2025-12-18T17:26:23.717, 52.4228,  8.7371,3384.675,3690.558, 16.9726,3406.0265,111.14, 0.013
 2901,2025-12-18T17:26:23.866, 52.4150,  8.7355,3384.677,3690.555, 16.9759,3406.0310,111.14, 0.013
 2902,2025-12-18T17:26:24.014, 52.4073,  8.7340,3384.680,3690.553, 16.9792,3406.0356,111.14, 0.013
 2903,2025-12-18T17:26:24.163, 52.3995,  8.7324,3384.682,3690.550, 16.9825,3406.0401,111.14, 0.013
 2904,2025-12-18T17:26:24.311, 52.3918,  8.7309,3384.684,3690.548, 16.9858,3406.0446,111.15, 0.013
 2905,2025-12-18T17:26:24.460, 52.3840,  8.7293,3384.686,3690.545, 16.9891,3406.0491,111.15, 0.013
 2906,2025-12-18T17:26:24.608, 52.3762,  8.7278,3384.689,3690.543, 16.9924,3406.0536,111.15, 0.013
 2907,2025-12-18T17:26:24.757, 52.3685,  8.7262,3384.691,3690.540, 16.9957,3406.0582,111.16, 0.013
 2908,2025-12-18T17:26:24.905, 52.3607,  8.7247,3384.693,3690.538, 16.9990,3406.0627,111.16, 0.013
 2909,2025-12-18T17:26:25.054, 52.3530,  8.7232,3384.695,3690.535, 17.0023,3406.0672,111.16, 0.013
 2910,2025-12-18T17:26:25.202, 52.3452,  8.7216,3384.698,3690.533, 17.0056,3406.0717,111.17, 0.013
 2911,2025-12-18T17:26:25.351, 52.3375,  8.7201,3384.700,3690.530, 17.0089,3406.0762,111.17, 0.013
 2912,2025-12-18T17:26:25.499, 52.3297,  8.7185,3384.702,3690.527, 17.0122,3406.0808,111.17, 0.013
 2913,2025-12-18T17:26:25.648, 52.3219,  8.7170,3384.704,3690.525, 17.0155,3406.0853,111.18, 0.013
 2914,2025-12-18T17:26:25.785, 52.3142,  8.7154,3384.706,3690.523, 17.0186,3406.0895,111.18, 0.013
 2915,2025-12-18T17:26:25.934, 52.3064,  8.7139,3384.709,3690.520, 17.0219,3406.0940,111.18, 0.013
 2916,2025-12-18T17:26:26.082, 52.2987,  8.7124,3384.711,3690.518, 17.0252,3406.0985,111.19, 0.013
 2917,2025-12-18T17:26:26.231, 52.2909,  8.7108,3384.713,3690.515, 17.0285,3406.1030,111.19, 0.013
 2918,2025-12-18T17:26:26.379, 52.2831,  8.7093,3384.715,3690.513, 17.0318,3406.1076,111.19, 0.013
 2919,2025-12-18T17:26:26.528, 52.2754,  8.7077,3384.718,3690.510, 17.0351,3406.1121,111.20, 0.013
 2920,2025-12-18T17:26:26.676, 52.2676,  8.7062,3384.720,3690.507, 17.0384,3406.1166,111.20, 0.013
 2921,2025-12-18T17:26:26.825, 52.2599,  8.7046,3384.722,3690.505, 17.0417,3406.1212,111.20, 0.013
 2922,2025-12-18T17:26:26.973, 52.2521,  8.7031,3384.725,3690.502, 17.0450,3406.1257,111.21, 0.013
 2923,2025-12-18T17:26:27.122, 52.2444,  8.7016,3384.727,3690.500, 17.0483,3406.1302,111.21, 0.025
 2924,2025-12-18T17:26:27.270, 52.2366,  8.7000,3384.729,3690.497, 17.0516,3406.1348,111.21, 0.025
 2925,2025-12-18T17:26:27.419, 52.2288,  8.6985,3384.731,3690.495, 17.0549,3406.1393,111.22, 0.025
 2926,2025-12-18T17:26:27.567, 52.2211,  8.6969,3384.734,3690.492, 17.0582,3406.1438,111.22, 0.025
 2927,2025-12-18T17:26:27.716, 52.2133,  8.6954,3384.736,3690.490, 17.0615,3406.1484,111.22, 0.025
 2928,2025-12-18T17:26:27.864, 52.2056,  8.6939,3384.738,3690.487, 17.0648,3406.1529,111.23, 0.025
 2929,2025-12-18T17:26:28.001, 52.1978,  8.6923,3384.740,3690.485, 17.0678,3406.1571,111.23, 0.025
 2930,2025-12-18T17:26:28.150, 52.1901,  8.6908,3384.742,3690.482, 17.0711,3406.1616,111.23, 0.025
 2931,2025-12-18T17:26:28.298, 52.1823,  8.6893,3384.745,3690.480, 17.0744,3406.1661,111.24, 0.025
 2932,2025-12-18T17:26:28.447, 52.1745,  8.6877,3384.747,3690.477, 17.0777,3406.1707,111.24, 0.025
 2933,2025-12-18T17:26:28.595, 52.1668,  8.6862,3384.749,3690.475, 17.0810,3406.1752,111.24, 0.025
 2934,2025-12-18T17:26:28.744, 52.1590,  8.6846,3384.752,3690.472, 17.0843,3406.1797,111.25, 0.025
 2935,2025-12-18T17:26:28.892, 52.1513,  8.6831,3384.754,3690.470, 17.0876,3406.1843,111.25, 0.025
 2936,2025-12-18T17:26:29.041, 52.1435,  8.6816,3384.756,3690.467, 17.0909,3406.1888,111.25, 0.025
 2937,2025-12-18T17:26:29.189, 52.1357,  8.6800,3384.758,3690.465, 17.0942,3406.1934,111.26, 0.025
 2938,2025-12-18T17:26:29.338, 52.1280,  8.6785,3384.761,3690.462, 17.0975,3406.1979,111.26, 0.025
 2939,2025-12-18T17:26:29.486, 52.1202,  8.6770,3384.763,3690.459, 17.1008,3406.2024,111.26, 0.025
 2940,2025-12-18T17:26:29.635, 52.1125,  8.6754,3384.765,3690.457, 17.1041,3406.2070,111.27, 0.025
 2941,2025-12-18T17:26:29.783, 52.1047,  8.6739,3384.767,3690.454, 17.1074,3406.2115,111.27, 0.025
 2942,2025-12-18T17:26:29.932, 52.0970,  8.6724,3384.770,3690.452, 17.1107,3406.2161,111.27, 0.025
 2943,2025-12-18T17:26:30.080, 52.0892,  8.6708,3384.772,3690.449, 17.1140,3406.2206,111.28, 0.025
 2944,2025-12-18T17:26:30.218, 52.0814,  8.6693,3384.774,3690.447, 17.1170,3406.2248,111.28, 0.025
 2945,2025-12-18T17:26:30.366, 52.0737,  8.6678,3384.776,3690.444, 17.1203,3406.2294,111.28, 0.025
 2946,2025-12-18T17:26:30.515, 52.0659,  8.6662,3384.779,3690.442, 17.1236,3406.2339,111.29, 0.025
 2947,2025-12-18T17:26:30.663, 52.0582,  8.6647,3384.781,3690.439, 17.1269,3406.2384,111.29, 0.025
 2948,2025-12-18T17:26:30.812, 52.0504,  8.6632,3384.783,3690.437, 17.1302,3406.2430,111.29, 0.025
 2949,2025-12-18T17:26:30.960, 52.0426,  8.6616,3384.785,3690.434, 17.1335,3406.2475,111.30, 0.025
 2950,2025-12-18T17:26:31.109, 52.0349,  8.6601,3384.788,3690.432, 17.1368,3406.2521,111.30, 0.025
 2951,2025-12-18T17:26:31.257, 52.0271,  8.6586,3384.790,3690.429, 17.1401,3406.2566,111.30, 0.025
 2952,2025-12-18T17:26:31.406, 52.0194,  8.6571,3384.792,3690.427, 17.1434,3406.2612,111.31, 0.025
 2953,2025-12-18T17:26:31.554, 52.0116,  8.6555,3384.794,3690.424, 17.1467,3406.2657,111.31, 0.025
 2954,2025-12-18T17:26:31.703, 52.0039,  8.6540,3384.797,3690.422, 17.1500,3406.2703,111.31, 0.025
 2955,2025-12-18T17:26:31.851, 51.9961,  8.6525,3384.799,3690.419, 17.1533,3406.2748,111.32, 0.025
 2956,2025-12-18T17:26:32.000, 51.9883,  8.6509,3384.801,3690.416, 17.1566,3406.2794,111.32, 0.025
 2957,2025-12-18T17:26:32.148, 51.9806,  8.6494,3384.803,3690.414, 17.1598,3406.2839,111.32, 0.025
 2958,2025-12-18T17:26:32.297, 51.9728,  8.6479,3384.806,3690.411, 17.1631,3406.2885,111.33, 0.025
 2959,2025-12-18T17:26:32.434, 51.9651,  8.6463,3384.808,3690.409, 17.1662,3406.2927,111.33, 0.025
 2960,2025-12-18T17:26:32.582, 51.9573,  8.6448,3384.810,3690.406, 17.1695,3406.2972,111.33, 0.025
 2961,2025-12-18T17:26:32.731, 51.9495,  8.6433,3384.812,3690.404, 17.1728,3406.3018,111.33, 0.025
 2962,2025-12-18T17:26:32.879, 51.9418,  8.6418,3384.815,3690.401, 17.1761,3406.3063,111.34, 0.025
 2963,2025-12-18T17:26:33.028, 51.9340,  8.6402,3384.817,3690.399, 17.1794,3406.3109,111.34, 0.000
 2964,2025-12-18T17:26:33.176, 51.9263,  8.6387,3384.819,3690.396, 17.1826,3406.3155,111.34, 0.000
 2965,2025-12-18T17:26:33.325, 51.9185,  8.6372,3384.821,3690.394, 17.1859,3406.3200,111.35, 0.000
 2966,2025-12-18T17:26:33.473, 51.9108,  8.6357,3384.824,3690.391, 17.1892,3406.3246,111.35, 0.000
 2967,2025-12-18T17:26:33.622, 51.9030,  8.6341,3384.826,3690.389, 17.1925,3406.3291,111.35, 0.000
 2968,2025-12-18T17:26:33.770, 51.8952,  8.6326,3384.828,3690.386, 17.1958,3406.3337,111.36, 0.000
 2969,2025-12-18T17:26:33.919, 51.8875,  8.6311,3384.830,3690.383, 17.1991,3406.3382,111.36, 0.000
 2970,2025-12-18T17:26:34.067, 51.8797,  8.6296,3384.833,3690.381, 17.2024,3406.3428,111.36, 0.000
 2971,2025-12-18T17:26:34.216, 51.8720,  8.6280,3384.835,3690.378, 17.2057,3406.3474,111.37, 0.000
 2972,2025-12-18T17:26:34.364, 51.8642,  8.6265,3384.837,3690.376, 17.2090,3406.3519,111.37, 0.000
 2973,2025-12-18T17:26:34.502, 51.8564,  8.6250,3384.839,3690.373, 17.2120,3406.3561,111.37, 0.000
 2974,2025-12-18T17:26:34.650, 51.8487,  8.6235,3384.842,3690.371, 17.2153,3406.3607,111.38, 0.000
 2975,2025-12-18T17:26:34.799, 51.8409,  8.6219,3384.844,3690.368, 17.2186,3406.3653,111.38, 0.000
 2976,2025-12-18T17:26:34.947, 51.8332,  8.6204,3384.846,3690.366, 17.2219,3406.3698,111.38, 0.000
 2977,2025-12-18T17:26:35.096, 51.8254,  8.6189,3384.848,3690.363, 17.2252,3406.3744,111.39, 0.000
 2978,2025-12-18T17:26:35.244, 51.8176,  8.6174,3384.851,3690.361, 17.2285,3406.3789,111.39, 0.000
 2979,2025-12-18T17:26:35.393, 51.8099,  8.6159,3384.853,3690.358, 17.2317,3406.3835,111.39, 0.000
 2980,2025-12-18T17:26:35.541, 51.8021,  8.6143,3384.855,3690.356, 17.2350,3406.3881,111.40, 0.000
 2981,2025-12-18T17:26:35.690, 51.7944,  8.6128,3384.858,3690.353, 17.2383,3406.3926,111.40, 0.000
 2982,2025-12-18T17:26:35.838, 51.7866,  8.6113,3384.860,3690.350, 17.2416,3406.3972,111.40, 0.000
 2983,2025-12-18T17:26:35.987, 51.7789,  8.6098,3384.862,3690.348, 17.2449,3406.4018,111.41, 0.000
 2984,2025-12-18T17:26:36.135, 51.7711,  8.6082,3384.864,3690.345, 17.2482,3406.4063,111.41, 0.000
 2985,2025-12-18T17:26:36.284, 51.7633,  8.6067,3384.867,3690.343, 17.2515,3406.4109,111.41, 0.000
 2986,2025-12-18T17:26:36.432, 51.7556,  8.6052,3384.869,3690.340, 17.2548,3406.4155,111.42, 0.000
 2987,2025-12-18T17:26:36.581, 51.7478,  8.6037,3384.871,3690.338, 17.2581,3406.4201,111.42, 0.000
 2988,2025-12-18T17:26:36.718, 51.7401,  8.6022,3384.873,3690.335, 17.2611,3406.4243,111.42, 0.000
 2989,2025-12-18T17:26:36.866, 51.7323,  8.6007,3384.876,3690.333, 17.2644,3406.4288,111.43, 0.000
 2990,2025-12-18T17:26:37.015, 51.7245,  8.5991,3384.878,3690.330, 17.2677,3406.4334,111.43, 0.000
 2991,2025-12-18T17:26:37.163, 51.7168,  8.5976,3384.880,3690.328, 17.2710,3406.4380,111.43, 0.000
 2992,2025-12-18T17:26:37.312, 51.7090,  8.5961,3384.882,3690.325, 17.2742,3406.4426,111.44, 0.000
 2993,2025-12-18T17:26:37.460, 51.7013,  8.5946,3384.885,3690.322, 17.2775,3406.4471,111.44, 0.000
 2994,2025-12-18T17:26:37.609, 51.6935,  8.5931,3384.887,3690.320, 17.2808,3406.4517,111.44, 0.000
 2995,2025-12-18T17:26:37.757, 51.6858,  8.5915,3384.889,3690.317, 17.2841,3406.4563,111.45, 0.000
 2996,2025-12-18T17:26:37.906, 51.6780,  8.5900,3384.892,3690.315, 17.2874,3406.4609,111.45, 0.000
 2997,2025-12-18T17:26:38.054, 51.6702,  8.5885,3384.894,3690.312, 17.2907,3406.4654,111.45, 0.000
 2998,2025-12-18T17:26:38.203, 51.6625,  8.5870,3384.896,3690.310, 17.2940,3406.4700,111.46, 0.000
 2999,2025-12-18T17:26:38.351, 51.6547,  8.5855,3384.898,3690.307, 17.2972,3406.4746,111.46, 0.000
 3000,2025-12-18T17:26:38.500, 51.6470,  8.5840,3384.901,3690.304, 17.3005,3406.4792,111.46, 0.000
 3001,2025-12-18T17:26:38.648, 51.6392,  8.5825,3384.903,3690.302, 17.3038,3406.4837,111.47, 0.000
 3002,2025-12-18T17:26:38.797, 51.6314,  8.5809,3384.905,3690.299, 17.3071,3406.4883,111.47, 0.000
 3003,2025-12-18T17:26:38.934, 51.6237,  8.5794,3384.907,3690.297, 17.3101,3406.4926,111.47, 0.000
 3004,2025-12-18T17:26:39.083, 51.6159,  8.5779,3384.910,3690.294, 17.3134,3406.4971,111.47, 0.000
 3005,2025-12-18T17:26:39.231, 51.6082,  8.5764,3384.912,3690.292, 17.3167,3406.5017,111.48, 0.000
 3006,2025-12-18T17:26:39.380, 51.6004,  8.5749,3384.914,3690.289, 17.3200,3406.5063,111.48, 0.000
 3007,2025-12-18T17:26:39.528, 51.5927,  8.5734,3384.916,3690.287, 17.3233,3406.5109,111.48, 0.000
 3008,2025-12-18T17:26:39.677, 51.5849,  8.5719,3384.919,3690.284, 17.3266,3406.5155,111.49, 0.000
 3009,2025-12-18T17:26:39.825, 51.5771,  8.5704,3384.921,3690.282, 17.3298,3406.5200,111.49, 0.000
 3010,2025-12-18T17:26:39.974, 51.5694,  8.5688,3384.923,3690.279, 17.3331,3406.5246,111.49, 0.000
 3011,2025-12-18T17:26:40.122, 51.5616,  8.5673,3384.925,3690.276, 17.3364,3406.5292,111.50, 0.000
 3012,2025-12-18T17:26:40.271, 51.5539,  8.5658,3384.928,3690.274, 17.3397,3406.5338,111.50, 0.000
 3013,2025-12-18T17:26:40.419, 51.5461,  8.5643,3384.930,3690.271, 17.3430,3406.5384,111.50, 0.000
 3014,2025-12-18T17:26:40.568, 51.5383,  8.5628,3384.932,3690.269, 17.3463,3406.5430,111.51, 0.000
 3015,2025-12-18T17:26:40.716, 51.5306,  8.5613,3384.935,3690.266, 17.3495,3406.5476,111.51, 0.000
 3016,2025-12-18T17:26:40.865, 51.5228,  8.5598,3384.937,3690.263, 17.3528,3406.5521,111.51, 0.000
 3017,2025-12-18T17:26:41.002, 51.5151,  8.5583,3384.939,3690.261, 17.3559,3406.5564,111.52, 0.000
 3018,2025-12-18T17:26:41.150, 51.5073,  8.5568,3384.941,3690.259, 17.3591,3406.5610,111.52, 0.000
 3019,2025-12-18T17:26:41.299, 51.4995,  8.5552,3384.944,3690.256, 17.3624,3406.5656,111.52, 0.000
 3020,2025-12-18T17:26:41.447, 51.4918,  8.5537,3384.946,3690.253, 17.3657,3406.5701,111.53, 0.000
 3021,2025-12-18T17:26:41.596, 51.4840,  8.5522,3384.948,3690.251, 17.3690,3406.5747,111.53, 0.000
 3022,2025-12-18T17:26:41.744, 51.4763,  8.5507,3384.950,3690.248, 17.3723,3406.5793,111.53, 0.000
 3023,2025-12-18T17:26:41.893, 51.4685,  8.5492,3384.953,3690.246, 17.3756,3406.5839,111.54, 0.000
 3024,2025-12-18T17:26:42.041, 51.4608,  8.5477,3384.955,3690.243, 17.3788,3406.5885,111.54, 0.000
 3025,2025-12-18T17:26:42.190, 51.4530,  8.5462,3384.957,3690.240, 17.3821,3406.5931,111.54, 0.000
 3026,2025-12-18T17:26:42.338, 51.4452,  8.5447,3384.959,3690.238, 17.3854,3406.5977,111.55, 0.000
 3027,2025-12-18T17:26:42.487, 51.4375,  8.5432,3384.962,3690.235, 17.3887,3406.6023,111.55, 0.000
 3028,2025-12-18T17:26:42.635, 51.4297,  8.5417,3384.964,3690.233, 17.3920,3406.6069,111.55, 0.000
 3029,2025-12-18T17:26:42.784, 51.4220,  8.5402,3384.966,3690.230, 17.3952,3406.6115,111.56, 0.000
 3030,2025-12-18T17:26:42.932, 51.4142,  8.5387,3384.969,3690.228, 17.3985,3406.6161,111.56, 0.000
 3031,2025-12-18T17:26:43.081, 51.4064,  8.5372,3384.971,3690.225, 17.4018,3406.6207,111.56, 0.000
 3032,2025-12-18T17:26:43.218, 51.3987,  8.5357,3384.973,3690.223, 17.4048,3406.6249,111.57, 0.000
 3033,2025-12-18T17:26:43.367, 51.3909,  8.5342,3384.975,3690.220, 17.4081,3406.6295,111.57, 0.000
 3034,2025-12-18T17:26:43.515, 51.3832,  8.5326,3384.978,3690.217, 17.4114,3406.6341,111.57, 0.000
 3035,2025-12-18T17:26:43.664, 51.3754,  8.5311,3384.980,3690.215, 17.4147,3406.6387,111.58, 0.000
 3036,2025-12-18T17:26:43.812, 51.3676,  8.5296,3384.982,3690.212, 17.4180,3406.6433,111.58, 0.000
 3037,2025-12-18T17:26:43.961, 51.3599,  8.5281,3384.984,3690.210, 17.4212,3406.6479,111.58, 0.000
 3038,2025-12-18T17:26:44.109, 51.3521,  8.5266,3384.987,3690.207, 17.4245,3406.6525,111.59, 0.000
 3039,2025-12-18T17:26:44.258, 51.3444,  8.5251,3384.989,3690.204, 17.4278,3406.6571,111.59, 0.000
 3040,2025-12-18T17:26:44.406, 51.3366,  8.5236,3384.991,3690.202, 17.4311,3406.6617,111.59, 0.000
 3041,2025-12-18T17:26:44.555, 51.3289,  8.5221,3384.993,3690.199, 17.4343,3406.6663,111.60, 0.000
 3042,2025-12-18T17:26:44.703, 51.3211,  8.5206,3384.996,3690.197, 17.4376,3406.6709,111.60, 0.062
 3043,2025-12-18T17:26:44.852, 51.3133,  8.5191,3384.998,3690.194, 17.4409,3406.6755,111.60, 0.062
 3044,2025-12-18T17:26:45.000, 51.3056,  8.5176,3385.000,3690.192, 17.4442,3406.6801,111.60, 0.062
 3045,2025-12-18T17:26:45.149, 51.2978,  8.5161,3385.003,3690.189, 17.4475,3406.6848,111.61, 0.062
 3046,2025-12-18T17:26:45.297, 51.2901,  8.5146,3385.005,3690.186, 17.4507,3406.6894,111.61, 0.062
 3047,2025-12-18T17:26:45.434, 51.2823,  8.5131,3385.007,3690.184, 17.4538,3406.6936,111.61, 0.062
 3048,2025-12-18T17:26:45.583, 51.2745,  8.5116,3385.009,3690.181, 17.4570,3406.6982,111.62, 0.062
 3049,2025-12-18T17:26:45.731, 51.2668,  8.5101,3385.012,3690.179, 17.4603,3406.7028,111.62, 0.062
 3050,2025-12-18T17:26:45.880, 51.2590,  8.5086,3385.014,3690.176, 17.4636,3406.7074,111.62, 0.062
 3051,2025-12-18T17:26:46.028, 51.2513,  8.5071,3385.016,3690.174, 17.4669,3406.7120,111.63, 0.062
 3052,2025-12-18T17:26:46.177, 51.2435,  8.5056,3385.018,3690.171, 17.4701,3406.7167,111.63, 0.062
 3053,2025-12-18T17:26:46.325, 51.2357,  8.5041,3385.021,3690.168, 17.4734,3406.7213,111.63, 0.062
 3054,2025-12-18T17:26:46.474, 51.2280,  8.5026,3385.023,3690.166, 17.4767,3406.7259,111.64, 0.062
 3055,2025-12-18T17:26:46.622, 51.2202,  8.5011,3385.025,3690.163, 17.4800,3406.7305,111.64, 0.062
 3056,2025-12-18T17:26:46.771, 51.2125,  8.4996,3385.028,3690.161, 17.4833,3406.7351,111.64, 0.062
 3057,2025-12-18T17:26:46.919, 51.2047,  8.4981,3385.030,3690.158, 17.4865,3406.7397,111.65, 0.062
 3058,2025-12-18T17:26:47.068, 51.1970,  8.4966,3385.032,3690.155, 17.4898,3406.7443,111.65, 0.062
 3059,2025-12-18T17:26:47.216, 51.1892,  8.4951,3385.034,3690.153, 17.4931,3406.7489,111.65, 0.062
 3060,2025-12-18T17:26:47.365, 51.1814,  8.4936,3385.037,3690.150, 17.4964,3406.7536,111.66, 0.062
 3061,2025-12-18T17:26:47.502, 51.1737,  8.4921,3385.039,3690.148, 17.4994,3406.7578,111.66, 0.062
 3062,2025-12-18T17:26:47.651, 51.1659,  8.4906,3385.041,3690.145, 17.5027,3406.7624,111.66, 0.062
 3063,2025-12-18T17:26:47.799, 51.1582,  8.4892,3385.043,3690.143, 17.5059,3406.7670,111.67, 0.062
 3064,2025-12-18T17:26:47.948, 51.1504,  8.4877,3385.046,3690.140, 17.5092,3406.7717,111.67, 0.062
 3065,2025-12-18T17:26:48.096, 51.1426,  8.4862,3385.048,3690.137, 17.5125,3406.7763,111.67, 0.062
 3066,2025-12-18T17:26:48.245, 51.1349,  8.4847,3385.050,3690.135, 17.5158,3406.7809,111.68, 0.062
 3067,2025-12-18T17:26:48.393, 51.1271,  8.4832,3385.053,3690.132, 17.5190,3406.7855,111.68, 0.062
 3068,2025-12-18T17:26:48.542, 51.1194,  8.4817,3385.055,3690.130, 17.5223,3406.7901,111.68, 0.062
 3069,2025-12-18T17:26:48.690, 51.1116,  8.4802,3385.057,3690.127, 17.5256,3406.7948,111.69, 0.062
 3070,2025-12-18T17:26:48.839, 51.1038,  8.4787,3385.059,3690.124, 17.5288,3406.7994,111.69, 0.062
 3071,2025-12-18T17:26:48.987, 51.0961,  8.4772,3385.062,3690.122, 17.5321,3406.8040,111.69, 0.062
 3072,2025-12-18T17:26:49.136, 51.0883,  8.4757,3385.064,3690.119, 17.5354,3406.8086,111.70, 0.062
 3073,2025-12-18T17:26:49.284, 51.0806,  8.4742,3385.066,3690.117, 17.5387,3406.8132,111.70, 0.062
 3074,2025-12-18T17:26:49.433, 51.0728,  8.4727,3385.069,3690.114, 17.5419,3406.8179,111.70, 0.062
 3075,2025-12-18T17:26:49.570, 51.0650,  8.4712,3385.071,3690.112, 17.5450,3406.8221,111.70, 0.062
 3076,2025-12-18T17:26:49.718, 51.0573,  8.4697,3385.073,3690.109, 17.5482,3406.8268,111.71, 0.062
 3077,2025-12-18T17:26:49.867, 51.0495,  8.4682,3385.075,3690.106, 17.5515,3406.8314,111.71, 0.062
 3078,2025-12-18T17:26:50.015, 51.0418,  8.4668,3385.078,3690.104, 17.5548,3406.8360,111.71, 0.062
 3079,2025-12-18T17:26:50.164, 51.0340,  8.4653,3385.080,3690.101, 17.5581,3406.8406,111.72, 0.062
 3080,2025-12-18T17:26:50.312, 51.0263,  8.4638,3385.082,3690.099, 17.5613,3406.8453,111.72, 0.062
 3081,2025-12-18T17:26:50.461, 51.0185,  8.4623,3385.084,3690.096, 17.5646,3406.8499,111.72, 0.062
 3082,2025-12-18T17:26:50.609, 51.0107,  8.4608,3385.087,3690.093, 17.5679,3406.8545,111.73, 0.062
 3083,2025-12-18T17:26:50.758, 51.0030,  8.4593,3385.089,3690.091, 17.5711,3406.8592,111.73, 0.062
 3084,2025-12-18T17:26:50.906, 50.9952,  8.4578,3385.091,3690.088, 17.5744,3406.8638,111.73, 0.062
 3085,2025-12-18T17:26:51.055, 50.9875,  8.4563,3385.094,3690.085, 17.5777,3406.8684,111.74, 0.062
 3086,2025-12-18T17:26:51.203, 50.9797,  8.4548,3385.096,3690.083, 17.5810,3406.8730,111.74, 0.062
 3087,2025-12-18T17:26:51.352, 50.9719,  8.4533,3385.098,3690.080, 17.5842,3406.8777,111.74, 0.062
 3088,2025-12-18T17:26:51.500, 50.9642,  8.4519,3385.100,3690.078, 17.5875,3406.8823,111.75, 0.062
 3089,2025-12-18T17:26:51.649, 50.9564,  8.4504,3385.103,3690.075, 17.5908,3406.8869,111.75, 0.062
 3090,2025-12-18T17:26:51.786, 50.9487,  8.4489,3385.105,3690.073, 17.5938,3406.8912,111.75, 0.062
 3091,2025-12-18T17:26:51.935, 50.9409,  8.4474,3385.107,3690.070, 17.5971,3406.8959,111.76, 0.062
 3092,2025-12-18T17:26:52.083, 50.9331,  8.4459,3385.109,3690.067, 17.6003,3406.9005,111.76, 0.062
 3093,2025-12-18T17:26:52.232, 50.9254,  8.4444,3385.112,3690.065, 17.6036,3406.9051,111.76, 0.062
 3094,2025-12-18T17:26:52.380, 50.9176,  8.4429,3385.114,3690.062, 17.6069,3406.9098,111.77, 0.062
 3095,2025-12-18T17:26:52.529, 50.9099,  8.4415,3385.116,3690.060, 17.6101,3406.9144,111.77, 0.062
 3096,2025-12-18T17:26:52.677, 50.9021,  8.4400,3385.119,3690.057, 17.6134,3406.9190,111.77, 0.062
 3097,2025-12-18T17:26:52.826, 50.8943,  8.4385,3385.121,3690.054, 17.6167,3406.9237,111.78, 0.062
 3098,2025-12-18T17:26:52.974, 50.8866,  8.4370,3385.123,3690.052, 17.6199,3406.9283,111.78, 0.062
 3099,2025-12-18T17:26:53.123, 50.8788,  8.4355,3385.125,3690.049, 17.6232,3406.9329,111.78, 0.062
 3100,2025-12-18T17:26:53.271, 50.8711,  8.4340,3385.128,3690.046, 17.6265,3406.9376,111.79, 0.062
 3101,2025-12-18T17:26:53.420, 50.8633,  8.4325,3385.130,3690.044, 17.6297,3406.9422,111.79, 0.062
 3102,2025-12-18T17:26:53.568, 50.8556,  8.4311,3385.132,3690.041, 17.6330,3406.9469,111.79, 0.062
 3103,2025-12-18T17:26:53.717, 50.8478,  8.4296,3385.135,3690.039, 17.6363,3406.9515,111.80, 0.062
 3104,2025-12-18T17:26:53.854, 50.8400,  8.4281,3385.137,3690.036, 17.6393,3406.9558,111.80, 0.062
 3105,2025-12-18T17:26:54.002, 50.8323,  8.4266,3385.139,3690.034, 17.6426,3406.9604,111.80, 0.062
 3106,2025-12-18T17:26:54.151, 50.8245,  8.4251,3385.141,3690.031, 17.6458,3406.9651,111.80, 0.062
 3107,2025-12-18T17:26:54.299, 50.8168,  8.4236,3385.144,3690.028, 17.6491,3406.9697,111.81, 0.062
 3108,2025-12-18T17:26:54.448, 50.8090,  8.4222,3385.146,3690.026, 17.6524,3406.9744,111.81, 0.062
 3109,2025-12-18T17:26:54.596, 50.8012,  8.4207,3385.148,3690.023, 17.6556,3406.9790,111.81, 0.062
 3110,2025-12-18T17:26:54.745, 50.7935,  8.4192,3385.150,3690.020, 17.6589,3406.9837,111.82, 0.062
 3111,2025-12-18T17:26:54.893, 50.7857,  8.4177,3385.153,3690.018, 17.6622,3406.9883,111.82, 0.062
 3112,2025-12-18T17:26:55.042, 50.7780,  8.4162,3385.155,3690.015, 17.6654,3406.9930,111.82, 0.062
 3113,2025-12-18T17:26:55.190, 50.7702,  8.4148,3385.157,3690.013, 17.6687,3406.9976,111.83, 0.062
 3114,2025-12-18T17:26:55.339, 50.7624,  8.4133,3385.160,3690.010, 17.6720,3407.0022,111.83, 0.062
 3115,2025-12-18T17:26:55.487, 50.7547,  8.4118,3385.162,3690.007, 17.6752,3407.0069,111.83, 0.062
 3116,2025-12-18T17:26:55.636, 50.7469,  8.4103,3385.164,3690.005, 17.6785,3407.0115,111.84, 0.062
 3117,2025-12-18T17:26:55.784, 50.7392,  8.4088,3385.167,3690.002, 17.6818,3407.0162,111.84, 0.062
 3118,2025-12-18T17:26:55.922, 50.7314,  8.4074,3385.169,3690.000, 17.6848,3407.0205,111.84, 0.062
 3119,2025-12-18T17:26:56.070, 50.7236,  8.4059,3385.171,3689.997, 17.6880,3407.0251,111.85, 0.062
 3120,2025-12-18T17:26:56.219, 50.7159,  8.4044,3385.173,3689.994, 17.6913,3407.0298,111.85, 0.062
 3121,2025-12-18T17:26:56.367, 50.7081,  8.4029,3385.176,3689.992, 17.6946,3407.0344,111.85, 0.075
 3122,2025-12-18T17:26:56.516, 50.7004,  8.4014,3385.178,3689.989, 17.6978,3407.0391,111.86, 0.075
 3123,2025-12-18T17:26:56.664, 50.6926,  8.4000,3385.180,3689.987, 17.7011,3407.0438,111.86, 0.075
 3124,2025-12-18T17:26:56.813, 50.6848,  8.3985,3385.182,3689.984, 17.7044,3407.0484,111.86, 0.075
 3125,2025-12-18T17:26:56.961, 50.6771,  8.3970,3385.185,3689.981, 17.7076,3407.0531,111.87, 0.075
 3126,2025-12-18T17:26:57.110, 50.6693,  8.3955,3385.187,3689.979, 17.7109,3407.0577,111.87, 0.075
 3127,2025-12-18T17:26:57.258, 50.6616,  8.3941,3385.189,3689.976, 17.7142,3407.0624,111.87, 0.075
 3128,2025-12-18T17:26:57.407, 50.6538,  8.3926,3385.192,3689.973, 17.7174,3407.0670,111.88, 0.075
 3129,2025-12-18T17:26:57.555, 50.6460,  8.3911,3385.194,3689.971, 17.7207,3407.0717,111.88, 0.075
 3130,2025-12-18T17:26:57.704, 50.6383,  8.3896,3385.196,3689.968, 17.7239,3407.0763,111.88, 0.075
 3131,2025-12-18T17:26:57.852, 50.6305,  8.3882,3385.198,3689.965, 17.7272,3407.0810,111.89, 0.075
 3132,2025-12-18T17:26:57.989, 50.6228,  8.3867,3385.201,3689.963, 17.7302,3407.0853,111.89, 0.075
 3133,2025-12-18T17:26:58.138, 50.6150,  8.3852,3385.203,3689.960, 17.7335,3407.0900,111.89, 0.075
 3134,2025-12-18T17:26:58.286, 50.6073,  8.3837,3385.205,3689.958, 17.7367,3407.0946,111.89, 0.075
 3135,2025-12-18T17:26:58.435, 50.5995,  8.3823,3385.207,3689.955, 17.7400,3407.0993,111.90, 0.075
 3136,2025-12-18T17:26:58.583, 50.5917,  8.3808,3385.210,3689.952, 17.7433,3407.1039,111.90, 0.075
 3137,2025-12-18T17:26:58.732, 50.5840,  8.3793,3385.212,3689.950, 17.7465,3407.1086,111.90, 0.075
 3138,2025-12-18T17:26:58.880, 50.5762,  8.3778,3385.214,3689.947, 17.7498,3407.1133,111.91, 0.075
 3139,2025-12-18T17:26:59.029, 50.5685,  8.3764,3385.217,3689.945, 17.7531,3407.1179,111.91, 0.075
 3140,2025-12-18T17:26:59.177, 50.5607,  8.3749,3385.219,3689.942, 17.7563,3407.1226,111.91, 0.075
 3141,2025-12-18T17:26:59.326, 50.5529,  8.3734,3385.221,3689.939, 17.7596,3407.1273,111.92, 0.075
 3142,2025-12-18T17:26:59.474, 50.5452,  8.3719,3385.224,3689.937, 17.7628,3407.1319,111.92, 0.075
 3143,2025-12-18T17:26:59.623, 50.5374,  8.3705,3385.226,3689.934, 17.7661,3407.1366,111.92, 0.075
 3144,2025-12-18T17:26:59.771, 50.5297,  8.3690,3385.228,3689.931, 17.7694,3407.1413,111.93, 0.075
 3145,2025-12-18T17:26:59.920, 50.5219,  8.3675,3385.230,3689.929, 17.7726,3407.1459,111.93, 0.075
 3146,2025-12-18T17:27:00.057, 50.5141,  8.3661,3385.233,3689.926, 17.7756,3407.1502,111.93, 0.075
 3147,2025-12-18T17:27:00.206, 50.5064,  8.3646,3385.235,3689.924, 17.7789,3407.1549,111.94, 0.075
 3148,2025-12-18T17:27:00.354, 50.4986,  8.3631,3385.237,3689.921, 17.7821,3407.1596,111.94, 0.075
 3149,2025-12-18T17:27:00.503, 50.4909,  8.3616,3385.239,3689.918, 17.7854,3407.1642,111.94, 0.075
 3150,2025-12-18T17:27:00.651, 50.4831,  8.3602,3385.242,3689.916, 17.7887,3407.1689,111.95, 0.075
 3151,2025-12-18T17:27:00.800, 50.4753,  8.3587,3385.244,3689.913, 17.7919,3407.1736,111.95, 0.075
 3152,2025-12-18T17:27:00.948, 50.4676,  8.3572,3385.246,3689.910, 17.7952,3407.1783,111.95, 0.075
 3153,2025-12-18T17:27:01.097, 50.4598,  8.3558,3385.249,3689.908, 17.7984,3407.1829,111.96, 0.075
 3154,2025-12-18T17:27:01.245, 50.4521,  8.3543,3385.251,3689.905, 17.8017,3407.1876,111.96, 0.075
 3155,2025-12-18T17:27:01.394, 50.4443,  8.3528,3385.253,3689.903, 17.8050,3407.1923,111.96, 0.075
 3156,2025-12-18T17:27:01.542, 50.4365,  8.3514,3385.256,3689.900, 17.8082,3407.1970,111.97, 0.075
 3157,2025-12-18T17:27:01.691, 50.4288,  8.3499,3385.258,3689.897, 17.8115,3407.2016,111.97, 0.075
 3158,2025-12-18T17:27:01.839, 50.4210,  8.3484,3385.260,3689.895, 17.8147,3407.2063,111.97, 0.075
 3159,2025-12-18T17:27:01.988, 50.4133,  8.3470,3385.262,3689.892, 17.8180,3407.2110,111.98, 0.075
 3160,2025-12-18T17:27:02.125, 50.4055,  8.3455,3385.265,3689.889, 17.8210,3407.2153,111.98, 0.075
 3161,2025-12-18T17:27:02.273, 50.3978,  8.3440,3385.267,3689.887, 17.8243,3407.2200,111.98, 0.075
 3162,2025-12-18T17:27:02.422, 50.3900,  8.3426,3385.269,3689.884, 17.8275,3407.2246,111.98, 0.075
 3163,2025-12-18T17:27:02.570, 50.3822,  8.3411,3385.271,3689.882, 17.8308,3407.2293,111.99, 0.075
 3164,2025-12-18T17:27:02.719, 50.3745,  8.3396,3385.274,3689.879, 17.8340,3407.2340,111.99, 0.075
 3165,2025-12-18T17:27:02.867, 50.3667,  8.3382,3385.276,3689.876, 17.8373,3407.2387,111.99, 0.075
 3166,2025-12-18T17:27:03.016, 50.3590,  8.3367,3385.278,3689.874, 17.8406,3407.2434,112.00, 0.075
 3167,2025-12-18T17:27:03.164, 50.3512,  8.3352,3385.281,3689.871, 17.8438,3407.2480,112.00, 0.075
 3168,2025-12-18T17:27:03.313, 50.3434,  8.3338,3385.283,3689.868, 17.8471,3407.2527,112.00, 0.075
 3169,2025-12-18T17:27:03.461, 50.3357,  8.3323,3385.285,3689.866, 17.8503,3407.2574,112.01, 0.075
 3170,2025-12-18T17:27:03.610, 50.3279,  8.3308,3385.288,3689.863, 17.8536,3407.2621,112.01, 0.075
 3171,2025-12-18T17:27:03.758, 50.3202,  8.3294,3385.290,3689.860, 17.8568,3407.2668,112.01, 0.075
 3172,2025-12-18T17:27:03.907, 50.3124,  8.3279,3385.292,3689.858, 17.8601,3407.2715,112.02, 0.075
 3173,2025-12-18T17:27:04.055, 50.3046,  8.3265,3385.294,3689.855, 17.8633,3407.2761,112.02, 0.075
 3174,2025-12-18T17:27:04.193, 50.2969,  8.3250,3385.297,3689.853, 17.8663,3407.2805,112.02, 0.075
 3175,2025-12-18T17:27:04.341, 50.2891,  8.3235,3385.299,3689.850, 17.8696,3407.2852,112.03, 0.075
 3176,2025-12-18T17:27:04.490, 50.2814,  8.3221,3385.301,3689.847, 17.8729,3407.2898,112.03, 0.075
 3177,2025-12-18T17:27:04.638, 50.2736,  8.3206,3385.304,3689.845, 17.8761,3407.2945,112.03, 0.075
 3178,2025-12-18T17:27:04.787, 50.2658,  8.3191,3385.306,3689.842, 17.8794,3407.2992,112.04, 0.075
 3179,2025-12-18T17:27:04.935, 50.2581,  8.3177,3385.308,3689.839, 17.8826,3407.3039,112.04, 0.075
 3180,2025-12-18T17:27:05.084, 50.2503,  8.3162,3385.310,3689.837, 17.8859,3407.3086,112.04, 0.075
 3181,2025-12-18T17:27:05.232, 50.2426,  8.3148,3385.313,3689.834, 17.8891,3407.3133,112.05, 0.075
 3182,2025-12-18T17:27:05.381, 50.2348,  8.3133,3385.315,3689.831, 17.8924,3407.3180,112.05, 0.075
 3183,2025-12-18T17:27:05.529, 50.2270,  8.3118,3385.317,3689.829, 17.8956,3407.3227,112.05, 0.075
 3184,2025-12-18T17:27:05.678, 50.2193,  8.3104,3385.320,3689.826, 17.8989,3407.3274,112.05, 0.075
 3185,2025-12-18T17:27:05.826, 50.2115,  8.3089,3385.322,3689.823, 17.9021,3407.3320,112.06, 0.075
 3186,2025-12-18T17:27:05.975, 50.2038,  8.3075,3385.324,3689.821, 17.9054,3407.3367,112.06, 0.075
 3187,2025-12-18T17:27:06.112, 50.1960,  8.3060,3385.326,3689.818, 17.9084,3407.3411,112.06, 0.075
 3188,2025-12-18T17:27:06.260, 50.1882,  8.3045,3385.329,3689.816, 17.9117,3407.3458,112.07, 0.075
 3189,2025-12-18T17:27:06.409, 50.1805,  8.3031,3385.331,3689.813, 17.9149,3407.3505,112.07, 0.075
 3190,2025-12-18T17:27:06.557, 50.1727,  8.3016,3385.333,3689.810, 17.9182,3407.3552,112.07, 0.075
 3191,2025-12-18T17:27:06.706, 50.1650,  8.3002,3385.336,3689.808, 17.9214,3407.3598,112.08, 0.075
 3192,2025-12-18T17:27:06.854, 50.1572,  8.2987,3385.338,3689.805, 17.9247,3407.3645,112.08, 0.075
 3193,2025-12-18T17:27:07.003, 50.1494,  8.2972,3385.340,3689.802, 17.9279,3407.3692,112.08, 0.075
 3194,2025-12-18T17:27:07.151, 50.1417,  8.2958,3385.343,3689.800, 17.9312,3407.3739,112.09, 0.075
 3195,2025-12-18T17:27:07.300, 50.1339,  8.2943,3385.345,3689.797, 17.9344,3407.3786,112.09, 0.075
 3196,2025-12-18T17:27:07.448, 50.1262,  8.2929,3385.347,3689.794, 17.9377,3407.3833,112.09, 0.075
 3197,2025-12-18T17:27:07.597, 50.1184,  8.2914,3385.349,3689.792, 17.9409,3407.3880,112.10, 0.075
 3198,2025-12-18T17:27:07.745, 50.1106,  8.2900,3385.352,3689.789, 17.9442,3407.3927,112.10, 0.075
 3199,2025-12-18T17:27:07.894, 50.1029,  8.2885,3385.354,3689.786, 17.9474,3407.3974,112.10, 0.075
 3200,2025-12-18T17:27:08.042, 50.0951,  8.2870,3385.356,3689.784, 17.9507,3407.4021,112.11, 0.075
 3201,2025-12-18T17:27:08.179, 50.0874,  8.2856,3385.358,3689.781, 17.9537,3407.4065,112.11, 0.075
 3202,2025-12-18T17:27:08.328, 50.0796,  8.2841,3385.361,3689.778, 17.9569,3407.4112,112.11, 0.075
 3203,2025-12-18T17:27:08.477, 50.0718,  8.2827,3385.363,3689.776, 17.9602,3407.4159,112.12, 0.075
 3204,2025-12-18T17:27:08.625, 50.0641,  8.2812,3385.365,3689.773, 17.9634,3407.4206,112.12, 0.075
 3205,2025-12-18T17:27:08.774, 50.0563,  8.2798,3385.368,3689.770, 17.9667,3407.4253,112.12, 0.075
 3206,2025-12-18T17:27:08.922, 50.0486,  8.2783,3385.370,3689.768, 17.9699,3407.4300,112.13, 0.075
 3207,2025-12-18T17:27:09.071, 50.0408,  8.2769,3385.372,3689.765, 17.9732,3407.4347,112.13, 0.075
 3208,2025-12-18T17:27:09.219, 50.0330,  8.2754,3385.375,3689.762, 17.9764,3407.4394,112.13, 0.075
 3209,2025-12-18T17:27:09.368, 50.0253,  8.2740,3385.377,3689.760, 17.9797,3407.4441,112.13, 0.075
 3210,2025-12-18T17:27:09.516, 50.0175,  8.2725,3385.379,3689.757, 17.9829,3407.4488,112.14, 0.075
 3211,2025-12-18T17:27:09.665, 50.0098,  8.2711,3385.382,3689.754, 17.9862,3407.4535,112.14, 0.075
 3212,2025-12-18T17:27:09.813, 50.0020,  8.2696,3385.384,3689.752, 17.9894,3407.4582,112.14, 0.075
 3213,2025-12-18T17:27:09.962, 49.9942,  8.2682,3385.386,3689.749, 17.9927,3407.4629,112.15, 0.075
 3214,2025-12-18T17:27:10.110, 49.9865,  8.2667,3385.388,3689.746, 17.9959,3407.4677,112.15, 0.075
 3215,2025-12-18T17:27:10.247, 49.9787,  8.2652,3385.391,3689.744, 17.9989,3407.4720,112.15, 0.075
 3216,2025-12-18T17:27:10.396, 49.9710,  8.2638,3385.393,3689.741, 18.0022,3407.4767,112.16, 0.075
 3217,2025-12-18T17:27:10.544, 49.9632,  8.2623,3385.395,3689.739, 18.0054,3407.4814,112.16, 0.075
 3218,2025-12-18T17:27:10.693, 49.9554,  8.2609,3385.398,3689.736, 18.0087,3407.4861,112.16, 0.075
 3219,2025-12-18T17:27:10.841, 49.9477,  8.2594,3385.400,3689.733, 18.0119,3407.4908,112.17, 0.075
 3220,2025-12-18T17:27:10.990, 49.9399,  8.2580,3385.402,3689.731, 18.0152,3407.4956,112.17, 0.075
 3221,2025-12-18T17:27:11.138, 49.9322,  8.2565,3385.404,3689.728, 18.0184,3407.5003,112.17, 0.075
 3222,2025-12-18T17:27:11.287, 49.9244,  8.2551,3385.407,3689.725, 18.0217,3407.5050,112.18, 0.075
 3223,2025-12-18T17:27:11.435, 49.9166,  8.2536,3385.409,3689.723, 18.0249,3407.5097,112.18, 0.075
 3224,2025-12-18T17:27:11.584, 49.9089,  8.2522,3385.411,3689.720, 18.0282,3407.5144,112.18, 0.075
 3225,2025-12-18T17:27:11.732, 49.9011,  8.2507,3385.414,3689.717, 18.0314,3407.5191,112.19, 0.075
 3226,2025-12-18T17:27:11.881, 49.8934,  8.2493,3385.416,3689.715, 18.0346,3407.5239,112.19, 0.075
 3227,2025-12-18T17:27:12.029, 49.8856,  8.2479,3385.418,3689.712, 18.0379,3407.5286,112.19, 0.075
 3228,2025-12-18T17:27:12.178, 49.8778,  8.2464,3385.421,3689.709, 18.0411,3407.5333,112.20, 0.075
 3229,2025-12-18T17:27:12.315, 49.8701,  8.2450,3385.423,3689.707, 18.0441,3407.5376,112.20, 0.075
 3230,2025-12-18T17:27:12.463, 49.8623,  8.2435,3385.425,3689.704, 18.0474,3407.5424,112.20, 0.075
 3231,2025-12-18T17:27:12.612, 49.8546,  8.2421,3385.427,3689.701, 18.0506,3407.5471,112.20, 0.075
 3232,2025-12-18T17:27:12.760, 49.8468,  8.2406,3385.430,3689.699, 18.0539,3407.5518,112.21, 0.075
 3233,2025-12-18T17:27:12.909, 49.8391,  8.2392,3385.432,3689.696, 18.0571,3407.5565,112.21, 0.075
 3234,2025-12-18T17:27:13.058, 49.8313,  8.2377,3385.434,3689.693, 18.0604,3407.5613,112.21, 0.075
 3235,2025-12-18T17:27:13.206, 49.8235,  8.2363,3385.437,3689.691, 18.0636,3407.5660,112.22, 0.075
 3236,2025-12-18T17:27:13.355, 49.8158,  8.2348,3385.439,3689.688, 18.0669,3407.5707,112.22, 0.075
 3237,2025-12-18T17:27:13.503, 49.8080,  8.2334,3385.441,3689.685, 18.0701,3407.5754,112.22, 0.075
 3238,2025-12-18T17:27:13.652, 49.8002,  8.2319,3385.444,3689.683, 18.0733,3407.5801,112.23, 0.075
 3239,2025-12-18T17:27:13.800, 49.7925,  8.2305,3385.446,3689.680, 18.0766,3407.5849,112.23, 0.075
 3240,2025-12-18T17:27:13.949, 49.7847,  8.2290,3385.448,3689.677, 18.0798,3407.5896,112.23, 0.050
 3241,2025-12-18T17:27:14.097, 49.7770,  8.2276,3385.450,3689.674, 18.0831,3407.5943,112.24, 0.050
 3242,2025-12-18T17:27:14.234, 49.7692,  8.2262,3385.453,3689.672, 18.0861,3407.5987,112.24, 0.050
 3243,2025-12-18T17:27:14.383, 49.7615,  8.2247,3385.455,3689.669, 18.0893,3407.6034,112.24, 0.050
 3244,2025-12-18T17:27:14.531, 49.7537,  8.2233,3385.457,3689.667, 18.0926,3407.6081,112.25, 0.050
 3245,2025-12-18T17:27:14.680, 49.7459,  8.2218,3385.460,3689.664, 18.0958,3407.6129,112.25, 0.050
 3246,2025-12-18T17:27:14.828, 49.7382,  8.2204,3385.462,3689.661, 18.0990,3407.6176,112.25, 0.050
 3247,2025-12-18T17:27:14.977, 49.7304,  8.2189,3385.464,3689.659, 18.1023,3407.6223,112.26, 0.050
 3248,2025-12-18T17:27:15.125, 49.7227,  8.2175,3385.466,3689.656, 18.1055,3407.6271,112.26, 0.050
 3249,2025-12-18T17:27:15.274, 49.7149,  8.2161,3385.469,3689.653, 18.1088,3407.6318,112.26, 0.050
 3250,2025-12-18T17:27:15.422, 49.7071,  8.2146,3385.471,3689.650, 18.1120,3407.6365,112.26, 0.050
 3251,2025-12-18T17:27:15.571, 49.6994,  8.2132,3385.473,3689.648, 18.1153,3407.6413,112.27, 0.050
 3252,2025-12-18T17:27:15.719, 49.6916,  8.2117,3385.476,3689.645, 18.1185,3407.6460,112.27, 0.050
 3253,2025-12-18T17:27:15.868, 49.6838,  8.2103,3385.478,3689.642, 18.1217,3407.6507,112.27, 0.050
 3254,2025-12-18T17:27:16.016, 49.6761,  8.2089,3385.480,3689.640, 18.1250,3407.6555,112.28, 0.050
 3255,2025-12-18T17:27:16.165, 49.6683,  8.2074,3385.483,3689.637, 18.1282,3407.6602,112.28, 0.050
 3256,2025-12-18T17:27:16.302, 49.6606,  8.2060,3385.485,3689.635, 18.1312,3407.6646,112.28, 0.050
 3257,2025-12-18T17:27:16.450, 49.6528,  8.2045,3385.487,3689.632, 18.1345,3407.6693,112.29, 0.050
 3258,2025-12-18T17:27:16.599, 49.6451,  8.2031,3385.489,3689.629, 18.1377,3407.6740,112.29, 0.050
 3259,2025-12-18T17:27:16.747, 49.6373,  8.2017,3385.492,3689.626, 18.1409,3407.6788,112.29, 0.050
 3260,2025-12-18T17:27:16.896, 49.6295,  8.2002,3385.494,3689.624, 18.1442,3407.6835,112.30, 0.050
 3261,2025-12-18T17:27:17.045, 49.6218,  8.1988,3385.496,3689.621, 18.1474,3407.6883,112.30, 0.050
 3262,2025-12-18T17:27:17.193, 49.6140,  8.1973,3385.499,3689.618, 18.1507,3407.6930,112.30, 0.050
 3263,2025-12-18T17:27:17.342, 49.6063,  8.1959,3385.501,3689.616, 18.1539,3407.6977,112.31, 0.050
 3264,2025-12-18T17:27:17.490, 49.5985,  8.1945,3385.503,3689.613, 18.1571,3407.7025,112.31, 0.050
 3265,2025-12-18T17:27:17.639, 49.5907,  8.1930,3385.506,3689.610, 18.1604,3407.7072,112.31, 0.050
 3266,2025-12-18T17:27:17.787, 49.5830,  8.1916,3385.508,3689.608, 18.1636,3407.7120,112.32, 0.050
 3267,2025-12-18T17:27:17.936, 49.5752,  8.1901,3385.510,3689.605, 18.1669,3407.7167,112.32, 0.050
 3268,2025-12-18T17:27:18.084, 49.5675,  8.1887,3385.513,3689.602, 18.1701,3407.7214,112.32, 0.050
 3269,2025-12-18T17:27:18.221, 49.5597,  8.1873,3385.515,3689.600, 18.1731,3407.7258,112.32, 0.050
 3270,2025-12-18T17:27:18.370, 49.5519,  8.1858,3385.517,3689.597, 18.1763,3407.7306,112.33, 0.050
 3271,2025-12-18T17:27:18.518, 49.5442,  8.1844,3385.519,3689.594, 18.1796,3407.7353,112.33, 0.050
 3272,2025-12-18T17:27:18.667, 49.5364,  8.1830,3385.522,3689.592, 18.1828,3407.7401,112.33, 0.050
 3273,2025-12-18T17:27:18.815, 49.5287,  8.1815,3385.524,3689.589, 18.1860,3407.7448,112.34, 0.050
 3274,2025-12-18T17:27:18.964, 49.5209,  8.1801,3385.526,3689.586, 18.1893,3407.7495,112.34, 0.050
 3275,2025-12-18T17:27:19.112, 49.5131,  8.1787,3385.529,3689.583, 18.1925,3407.7543,112.34, 0.050
 3276,2025-12-18T17:27:19.261, 49.5054,  8.1772,3385.531,3689.581, 18.1958,3407.7590,112.35, 0.050
 3277,2025-12-18T17:27:19.409, 49.4976,  8.1758,3385.533,3689.578, 18.1990,3407.7638,112.35, 0.050
 3278,2025-12-18T17:27:19.558, 49.4898,  8.1744,3385.536,3689.575, 18.2022,3407.7685,112.35, 0.050
 3279,2025-12-18T17:27:19.706, 49.4821,  8.1729,3385.538,3689.573, 18.2055,3407.7733,112.36, 0.050
 3280,2025-12-18T17:27:19.855, 49.4743,  8.1715,3385.540,3689.570, 18.2087,3407.7780,112.36, 0.087
 3281,2025-12-18T17:27:20.003, 49.4666,  8.1700,3385.542,3689.567, 18.2119,3407.7828,112.36, 0.087
 3282,2025-12-18T17:27:20.140, 49.4588,  8.1686,3385.545,3689.565, 18.2149,3407.7872,112.37, 0.087
 3283,2025-12-18T17:27:20.289, 49.4510,  8.1672,3385.547,3689.562, 18.2182,3407.7919,112.37, 0.087
 3284,2025-12-18T17:27:20.437, 49.4433,  8.1658,3385.549,3689.559, 18.2214,3407.7967,112.37, 0.087
 3285,2025-12-18T17:27:20.586, 49.4355,  8.1643,3385.552,3689.557, 18.2246,3407.8014,112.38, 0.087
 3286,2025-12-18T17:27:20.734, 49.4278,  8.1629,3385.554,3689.554, 18.2279,3407.8062,112.38, 0.087
 3287,2025-12-18T17:27:20.883, 49.4200,  8.1615,3385.556,3689.551, 18.2311,3407.8109,112.38, 0.087
 3288,2025-12-18T17:27:21.032, 49.4122,  8.1600,3385.559,3689.548, 18.2343,3407.8157,112.39, 0.087
 3289,2025-12-18T17:27:21.180, 49.4045,  8.1586,3385.561,3689.546, 18.2376,3407.8205,112.39, 0.087
 3290,2025-12-18T17:27:21.329, 49.3967,  8.1572,3385.563,3689.543, 18.2408,3407.8252,112.39, 0.087
 3291,2025-12-18T17:27:21.477, 49.3890,  8.1557,3385.565,3689.540, 18.2441,3407.8300,112.39, 0.087
 3292,2025-12-18T17:27:21.626, 49.3812,  8.1543,3385.568,3689.538, 18.2473,3407.8347,112.40, 0.087
 3293,2025-12-18T17:27:21.774, 49.3734,  8.1529,3385.570,3689.535, 18.2505,3407.8395,112.40, 0.087
 3294,2025-12-18T17:27:21.923, 49.3657,  8.1514,3385.572,3689.532, 18.2538,3407.8442,112.40, 0.087
 3295,2025-12-18T17:27:22.071, 49.3579,  8.1500,3385.575,3689.530, 18.2570,3407.8490,112.41, 0.087
 3296,2025-12-18T17:27:22.208, 49.3502,  8.1486,3385.577,3689.527, 18.2600,3407.8534,112.41, 0.087
 3297,2025-12-18T17:27:22.357, 49.3424,  8.1471,3385.579,3689.524, 18.2632,3407.8582,112.41, 0.087
 3298,2025-12-18T17:27:22.505, 49.3346,  8.1457,3385.582,3689.522, 18.2664,3407.8629,112.42, 0.087
 3299,2025-12-18T17:27:22.654, 49.3269,  8.1443,3385.584,3689.519, 18.2697,3407.8677,112.42, 0.087
 3300,2025-12-18T17:27:22.802, 49.3191,  8.1429,3385.586,3689.516, 18.2729,3407.8724,112.42, 0.087
 3301,2025-12-18T17:27:22.951, 49.3114,  8.1414,3385.588,3689.513, 18.2761,3407.8772,112.43, 0.087
 3302,2025-12-18T17:27:23.099, 49.3036,  8.1400,3385.591,3689.511, 18.2794,3407.8820,112.43, 0.087
 3303,2025-12-18T17:27:23.248, 49.2958,  8.1386,3385.593,3689.508, 18.2826,3407.8867,112.43, 0.087
 3304,2025-12-18T17:27:23.396, 49.2881,  8.1371,3385.595,3689.505, 18.2858,3407.8915,112.44, 0.087
 3305,2025-12-18T17:27:23.545, 49.2803,  8.1357,3385.598,3689.503, 18.2891,3407.8963,112.44, 0.087
 3306,2025-12-18T17:27:23.693, 49.2726,  8.1343,3385.600,3689.500, 18.2923,3407.9010,112.44, 0.087
 3307,2025-12-18T17:27:23.842, 49.2648,  8.1329,3385.602,3689.497, 18.2955,3407.9058,112.45, 0.087
 3308,2025-12-18T17:27:23.990, 49.2570,  8.1314,3385.605,3689.494, 18.2988,3407.9106,112.45, 0.087
 3309,2025-12-18T17:27:24.127, 49.2493,  8.1300,3385.607,3689.492, 18.3018,3407.9150,112.45, 0.087
 3310,2025-12-18T17:27:24.276, 49.2415,  8.1286,3385.609,3689.489, 18.3050,3407.9197,112.45, 0.087
 3311,2025-12-18T17:27:24.424, 49.2338,  8.1272,3385.611,3689.486, 18.3082,3407.9245,112.46, 0.087
 3312,2025-12-18T17:27:24.573, 49.2260,  8.1257,3385.614,3689.484, 18.3115,3407.9293,112.46, 0.087
 3313,2025-12-18T17:27:24.721, 49.2182,  8.1243,3385.616,3689.481, 18.3147,3407.9340,112.46, 0.087
 3314,2025-12-18T17:27:24.870, 49.2105,  8.1229,3385.618,3689.478, 18.3179,3407.9388,112.47, 0.087
 3315,2025-12-18T17:27:25.018, 49.2027,  8.1215,3385.621,3689.476, 18.3212,3407.9436,112.47, 0.087
 3316,2025-12-18T17:27:25.167, 49.1950,  8.1200,3385.623,3689.473, 18.3244,3407.9484,112.47, 0.087
 3317,2025-12-18T17:27:25.315, 49.1872,  8.1186,3385.625,3689.470, 18.3276,3407.9531,112.48, 0.087
 3318,2025-12-18T17:27:25.464, 49.1794,  8.1172,3385.628,3689.467, 18.3308,3407.9579,112.48, 0.087
 3319,2025-12-18T17:27:25.613, 49.1717,  8.1158,3385.630,3689.465, 18.3341,3407.9627,112.48, 0.087
 3320,2025-12-18T17:27:25.761, 49.1639,  8.1143,3385.632,3689.462, 18.3373,3407.9675,112.49, 0.087
 3321,2025-12-18T17:27:25.910, 49.1562,  8.1129,3385.635,3689.459, 18.3405,3407.9722,112.49, 0.087
 3322,2025-12-18T17:27:26.047, 49.1484,  8.1115,3385.637,3689.457, 18.3435,3407.9766,112.49, 0.087
 3323,2025-12-18T17:27:26.195, 49.1406,  8.1101,3385.639,3689.454, 18.3467,3407.9814,112.50, 0.087
 3324,2025-12-18T17:27:26.344, 49.1329,  8.1087,3385.641,3689.451, 18.3500,3407.9862,112.50, 0.087
 3325,2025-12-18T17:27:26.492, 49.1251,  8.1072,3385.644,3689.449, 18.3532,3407.9910,112.50, 0.087
 3326,2025-12-18T17:27:26.641, 49.1174,  8.1058,3385.646,3689.446, 18.3564,3407.9958,112.50, 0.087
 3327,2025-12-18T17:27:26.789, 49.1096,  8.1044,3385.648,3689.443, 18.3597,3408.0005,112.51, 0.087
 3328,2025-12-18T17:27:26.938, 49.1018,  8.1030,3385.651,3689.440, 18.3629,3408.0053,112.51, 0.087
 3329,2025-12-18T17:27:27.086, 49.0941,  8.1015,3385.653,3689.438, 18.3661,3408.0101,112.51, 0.087
 3330,2025-12-18T17:27:27.235, 49.0863,  8.1001,3385.655,3689.435, 18.3693,3408.0149,112.52, 0.087
 3331,2025-12-18T17:27:27.383, 49.0786,  8.0987,3385.658,3689.432, 18.3726,3408.0197,112.52, 0.087
 3332,2025-12-18T17:27:27.532, 49.0708,  8.0973,3385.660,3689.429, 18.3758,3408.0244,112.52, 0.087
 3333,2025-12-18T17:27:27.680, 49.0630,  8.0959,3385.662,3689.427, 18.3790,3408.0292,112.53, 0.087
 3334,2025-12-18T17:27:27.829, 49.0553,  8.0944,3385.665,3689.424, 18.3823,3408.0340,112.53, 0.087
 3335,2025-12-18T17:27:27.966, 49.0475,  8.0930,3385.667,3689.421, 18.3852,3408.0384,112.53, 0.087
 3336,2025-12-18T17:27:28.114, 49.0398,  8.0916,3385.669,3689.419, 18.3885,3408.0432,112.54, 0.087
 3337,2025-12-18T17:27:28.263, 49.0320,  8.0902,3385.672,3689.416, 18.3917,3408.0480,112.54, 0.087
 3338,2025-12-18T17:27:28.411, 49.0242,  8.0888,3385.674,3689.413, 18.3949,3408.0528,112.54, 0.087
 3339,2025-12-18T17:27:28.560, 49.0165,  8.0873,3385.676,3689.411, 18.3981,3408.0576,112.55, 0.087
 3340,2025-12-18T17:27:28.708, 49.0087,  8.0859,3385.678,3689.408, 18.4014,3408.0624,112.55, 0.087
 3341,2025-12-18T17:27:28.857, 49.0010,  8.0845,3385.681,3689.405, 18.4046,3408.0671,112.55, 0.087
 3342,2025-12-18T17:27:29.005, 48.9932,  8.0831,3385.683,3689.402, 18.4078,3408.0719,112.56, 0.087
 3343,2025-12-18T17:27:29.154, 48.9854,  8.0817,3385.685,3689.400, 18.4111,3408.0767,112.56, 0.087
 3344,2025-12-18T17:27:29.302, 48.9777,  8.0803,3385.688,3689.397, 18.4143,3408.0815,112.56, 0.087
 3345,2025-12-18T17:27:29.451, 48.9699,  8.0788,3385.690,3689.394, 18.4175,3408.0863,112.56, 0.087
 3346,2025-12-18T17:27:29.599, 48.9622,  8.0774,3385.692,3689.391, 18.4207,3408.0911,112.57, 0.087
 3347,2025-12-18T17:27:29.748, 48.9544,  8.0760,3385.695,3689.389, 18.4240,3408.0959,112.57, 0.087
 3348,2025-12-18T17:27:29.897, 48.9466,  8.0746,3385.697,3689.386, 18.4272,3408.1007,112.57, 0.087
 3349,2025-12-18T17:27:30.034, 48.9389,  8.0732,3385.699,3689.383, 18.4302,3408.1051,112.58, 0.087
 3350,2025-12-18T17:27:30.182, 48.9311,  8.0718,3385.702,3689.381, 18.4334,3408.1099,112.58, 0.087
 3351,2025-12-18T17:27:30.331, 48.9234,  8.0703,3385.704,3689.378, 18.4366,3408.1147,112.58, 0.087
 3352,2025-12-18T17:27:30.479, 48.9156,  8.0689,3385.706,3689.375, 18.4398,3408.1195,112.59, 0.087
 3353,2025-12-18T17:27:30.628, 48.9078,  8.0675,3385.709,3689.372, 18.4431,3408.1243,112.59, 0.087
 3354,2025-12-18T17:27:30.776, 48.9001,  8.0661,3385.711,3689.370, 18.4463,3408.1291,112.59, 0.087
 3355,2025-12-18T17:27:30.925, 48.8923,  8.0647,3385.713,3689.367, 18.4495,3408.1339,112.60, 0.087
 3356,2025-12-18T17:27:31.073, 48.8845,  8.0633,3385.715,3689.364, 18.4527,3408.1387,112.60, 0.087
 3357,2025-12-18T17:27:31.222, 48.8768,  8.0619,3385.718,3689.361, 18.4560,3408.1435,112.60, 0.087
 3358,2025-12-18T17:27:31.370, 48.8690,  8.0604,3385.720,3689.359, 18.4592,3408.1483,112.61, 0.087
 3359,2025-12-18T17:27:31.519, 48.8613,  8.0590,3385.722,3689.356, 18.4624,3408.1531,112.61, 0.113
 3360,2025-12-18T17:27:31.667, 48.8535,  8.0576,3385.725,3689.353, 18.4656,3408.1579,112.61, 0.113
 3361,2025-12-18T17:27:31.816, 48.8457,  8.0562,3385.727,3689.350, 18.4688,3408.1627,112.61, 0.113
 3362,2025-12-18T17:27:31.953, 48.8380,  8.0548,3385.729,3689.348, 18.4718,3408.1671,112.62, 0.113
 3363,2025-12-18T17:27:32.101, 48.8302,  8.0534,3385.732,3689.345, 18.4750,3408.1719,112.62, 0.113
 3364,2025-12-18T17:27:32.250, 48.8225,  8.0520,3385.734,3689.342, 18.4783,3408.1767,112.62, 0.113
 3365,2025-12-18T17:27:32.398, 48.8147,  8.0506,3385.736,3689.340, 18.4815,3408.1815,112.63, 0.113
 3366,2025-12-18T17:27:32.547, 48.8069,  8.0491,3385.739,3689.337, 18.4847,3408.1863,112.63, 0.113
 3367,2025-12-18T17:27:32.695, 48.7992,  8.0477,3385.741,3689.334, 18.4879,3408.1911,112.63, 0.113
 3368,2025-12-18T17:27:32.844, 48.7914,  8.0463,3385.743,3689.331, 18.4912,3408.1959,112.64, 0.113
 3369,2025-12-18T17:27:32.992, 48.7837,  8.0449,3385.746,3689.329, 18.4944,3408.2007,112.64, 0.113
 3370,2025-12-18T17:27:33.141, 48.7759,  8.0435,3385.748,3689.326, 18.4976,3408.2055,112.64, 0.113
 3371,2025-12-18T17:27:33.289, 48.7681,  8.0421,3385.750,3689.323, 18.5008,3408.2103,112.65, 0.113
 3372,2025-12-18T17:27:33.438, 48.7604,  8.0407,3385.753,3689.320, 18.5040,3408.2151,112.65, 0.113
 3373,2025-12-18T17:27:33.586, 48.7526,  8.0393,3385.755,3689.318, 18.5073,3408.2199,112.65, 0.113
 3374,2025-12-18T17:27:33.735, 48.7449,  8.0379,3385.757,3689.315, 18.5105,3408.2247,112.66, 0.113
 3375,2025-12-18T17:27:33.872, 48.7371,  8.0365,3385.759,3689.312, 18.5135,3408.2292,112.66, 0.113
 3376,2025-12-18T17:27:34.021, 48.7293,  8.0350,3385.762,3689.310, 18.5167,3408.2340,112.66, 0.113
 3377,2025-12-18T17:27:34.169, 48.7216,  8.0336,3385.764,3689.307, 18.5199,3408.2388,112.66, 0.113
 3378,2025-12-18T17:27:34.318, 48.7138,  8.0322,3385.766,3689.304, 18.5231,3408.2436,112.67, 0.113
 3379,2025-12-18T17:27:34.466, 48.7061,  8.0308,3385.769,3689.301, 18.5263,3408.2484,112.67, 0.113
 3380,2025-12-18T17:27:34.615, 48.6983,  8.0294,3385.771,3689.299, 18.5296,3408.2532,112.67, 0.113
 3381,2025-12-18T17:27:34.763, 48.6905,  8.0280,3385.773,3689.296, 18.5328,3408.2581,112.68, 0.113
 3382,2025-12-18T17:27:34.912, 48.6828,  8.0266,3385.776,3689.293, 18.5360,3408.2629,112.68, 0.113
 3383,2025-12-18T17:27:35.060, 48.6750,  8.0252,3385.778,3689.290, 18.5392,3408.2677,112.68, 0.113
 3384,2025-12-18T17:27:35.209, 48.6673,  8.0238,3385.780,3689.288, 18.5424,3408.2725,112.69, 0.113
 3385,2025-12-18T17:27:35.357, 48.6595,  8.0224,3385.783,3689.285, 18.5457,3408.2773,112.69, 0.113
 3386,2025-12-18T17:27:35.506, 48.6517,  8.0210,3385.785,3689.282, 18.5489,3408.2821,112.69, 0.113
 3387,2025-12-18T17:27:35.654, 48.6440,  8.0196,3385.787,3689.279, 18.5521,3408.2869,112.70, 0.113
 3388,2025-12-18T17:27:35.791, 48.6362,  8.0182,3385.789,3689.277, 18.5551,3408.2914,112.70, 0.113
 3389,2025-12-18T17:27:35.940, 48.6284,  8.0168,3385.792,3689.274, 18.5583,3408.2962,112.70, 0.113
 3390,2025-12-18T17:27:36.088, 48.6207,  8.0153,3385.794,3689.271, 18.5615,3408.3010,112.71, 0.113
 3391,2025-12-18T17:27:36.237, 48.6129,  8.0139,3385.796,3689.269, 18.5647,3408.3058,112.71, 0.113
 3392,2025-12-18T17:27:36.385, 48.6052,  8.0125,3385.799,3689.266, 18.5679,3408.3107,112.71, 0.113
 3393,2025-12-18T17:27:36.534, 48.5974,  8.0111,3385.801,3689.263, 18.5712,3408.3155,112.71, 0.113
 3394,2025-12-18T17:27:36.682, 48.5896,  8.0097,3385.803,3689.260, 18.5744,3408.3203,112.72, 0.113
 3395,2025-12-18T17:27:36.831, 48.5819,  8.0083,3385.806,3689.257, 18.5776,3408.3251,112.72, 0.113
 3396,2025-12-18T17:27:36.979, 48.5741,  8.0069,3385.808,3689.255, 18.5808,3408.3299,112.72, 0.113
 3397,2025-12-18T17:27:37.128, 48.5664,  8.0055,3385.810,3689.252, 18.5840,3408.3348,112.73, 0.113
 3398,2025-12-18T17:27:37.276, 48.5586,  8.0041,3385.813,3689.249, 18.5872,3408.3396,112.73, 0.113
 3399,2025-12-18T17:27:37.425, 48.5508,  8.0027,3385.815,3689.246, 18.5905,3408.3444,112.73, 0.100
 3400,2025-12-18T17:27:37.562, 48.5431,  8.0013,3385.817,3689.244, 18.5934,3408.3489,112.74, 0.100
 3401,2025-12-18T17:27:37.711, 48.5353,  7.9999,3385.820,3689.241, 18.5966,3408.3537,112.74, 0.100
 3402,2025-12-18T17:27:37.859, 48.5276,  7.9985,3385.822,3689.238, 18.5999,3408.3585,112.74, 0.100
 3403,2025-12-18T17:27:38.008, 48.5198,  7.9971,3385.824,3689.236, 18.6031,3408.3633,112.75, 0.100
 3404,2025-12-18T17:27:38.156, 48.5120,  7.9957,3385.827,3689.233, 18.6063,3408.3682,112.75, 0.100
 3405,2025-12-18T17:27:38.305, 48.5043,  7.9943,3385.829,3689.230, 18.6095,3408.3730,112.75, 0.100
 3406,2025-12-18T17:27:38.453, 48.4965,  7.9929,3385.831,3689.227, 18.6127,3408.3778,112.76, 0.100
 3407,2025-12-18T17:27:38.602, 48.4888,  7.9915,3385.834,3689.225, 18.6159,3408.3827,112.76, 0.100
 3408,2025-12-18T17:27:38.750, 48.4810,  7.9901,3385.836,3689.222, 18.6191,3408.3875,112.76, 0.100
 3409,2025-12-18T17:27:38.899, 48.4732,  7.9887,3385.838,3689.219, 18.6224,3408.3923,112.76, 0.100
 3410,2025-12-18T17:27:39.047, 48.4655,  7.9873,3385.841,3689.216, 18.6256,3408.3971,112.77, 0.100
 3411,2025-12-18T17:27:39.196, 48.4577,  7.9859,3385.843,3689.213, 18.6288,3408.4020,112.77, 0.100
 3412,2025-12-18T17:27:39.344, 48.4500,  7.9845,3385.845,3689.211, 18.6320,3408.4068,112.77, 0.100
 3413,2025-12-18T17:27:39.481, 48.4422,  7.9831,3385.847,3689.208, 18.6350,3408.4113,112.78, 0.100
 3414,2025-12-18T17:27:39.630, 48.4344,  7.9817,3385.850,3689.205, 18.6382,3408.4161,112.78, 0.100
 3415,2025-12-18T17:27:39.778, 48.4267,  7.9803,3385.852,3689.203, 18.6414,3408.4209,112.78, 0.100
 3416,2025-12-18T17:27:39.927, 48.4189,  7.9789,3385.854,3689.200, 18.6446,3408.4258,112.79, 0.100
 3417,2025-12-18T17:27:40.075, 48.4112,  7.9775,3385.857,3689.197, 18.6478,3408.4306,112.79, 0.100
 3418,2025-12-18T17:27:40.224, 48.4034,  7.9761,3385.859,3689.194, 18.6510,3408.4354,112.79, 0.100
 3419,2025-12-18T17:27:40.372, 48.3956,  7.9747,3385.861,3689.192, 18.6543,3408.4403,112.80, 0.100
 3420,2025-12-18T17:27:40.521, 48.3879,  7.9733,3385.864,3689.189, 18.6575,3408.4451,112.80, 0.100
 3421,2025-12-18T17:27:40.669, 48.3801,  7.9719,3385.866,3689.186, 18.6607,3408.4499,112.80, 0.100
 3422,2025-12-18T17:27:40.818, 48.3723,  7.9705,3385.868,3689.183, 18.6639,3408.4548,112.81, 0.100
 3423,2025-12-18T17:27:40.966, 48.3646,  7.9691,3385.871,3689.180, 18.6671,3408.4596,112.81, 0.100
 3424,2025-12-18T17:27:41.115, 48.3568,  7.9677,3385.873,3689.178, 18.6703,3408.4645,112.81, 0.100
 3425,2025-12-18T17:27:41.263, 48.3491,  7.9663,3385.875,3689.175, 18.6735,3408.4693,112.81, 0.100
 3426,2025-12-18T17:27:41.400, 48.3413,  7.9649,3385.877,3689.172, 18.6765,3408.4738,112.82, 0.100
 3427,2025-12-18T17:27:41.549, 48.3335,  7.9635,3385.880,3689.170, 18.6797,3408.4786,112.82, 0.100
 3428,2025-12-18T17:27:41.697, 48.3258,  7.9621,3385.882,3689.167, 18.6829,3408.4835,112.82, 0.100
 3429,2025-12-18T17:27:41.846, 48.3180,  7.9607,3385.884,3689.164, 18.6861,3408.4883,112.83, 0.100
 3430,2025-12-18T17:27:41.995, 48.3103,  7.9593,3385.887,3689.161, 18.6893,3408.4931,112.83, 0.100
 3431,2025-12-18T17:27:42.143, 48.3025,  7.9579,3385.889,3689.158, 18.6926,3408.4980,112.83, 0.100
 3432,2025-12-18T17:27:42.292, 48.2947,  7.9565,3385.891,3689.156, 18.6958,3408.5028,112.84, 0.100
 3433,2025-12-18T17:27:42.440, 48.2870,  7.9551,3385.894,3689.153, 18.6990,3408.5077,112.84, 0.100
 3434,2025-12-18T17:27:42.589, 48.2792,  7.9537,3385.896,3689.150, 18.7022,3408.5125,112.84, 0.100
 3435,2025-12-18T17:27:42.737, 48.2715,  7.9524,3385.898,3689.147, 18.7054,3408.5174,112.85, 0.100
 3436,2025-12-18T17:27:42.886, 48.2637,  7.9510,3385.901,3689.145, 18.7086,3408.5222,112.85, 0.100
 3437,2025-12-18T17:27:43.034, 48.2559,  7.9496,3385.903,3689.142, 18.7118,3408.5271,112.85, 0.100
 3438,2025-12-18T17:27:43.183, 48.2482,  7.9482,3385.905,3689.139, 18.7150,3408.5319,112.86, 0.038
 3439,2025-12-18T17:27:43.320, 48.2404,  7.9468,3385.908,3689.136, 18.7180,3408.5364,112.86, 0.038
 3440,2025-12-18T17:27:43.468, 48.2327,  7.9454,3385.910,3689.134, 18.7212,3408.5412,112.86, 0.038
 3441,2025-12-18T17:27:43.617, 48.2249,  7.9440,3385.912,3689.131, 18.7244,3408.5461,112.86, 0.038
 3442,2025-12-18T17:27:43.765, 48.2171,  7.9426,3385.915,3689.128, 18.7276,3408.5509,112.87, 0.038
 3443,2025-12-18T17:27:43.914, 48.2094,  7.9412,3385.917,3689.125, 18.7308,3408.5558,112.87, 0.038
 3444,2025-12-18T17:27:44.062, 48.2016,  7.9398,3385.919,3689.122, 18.7340,3408.5606,112.87, 0.038
 3445,2025-12-18T17:27:44.211, 48.1938,  7.9384,3385.922,3689.120, 18.7372,3408.5655,112.88, 0.038
 3446,2025-12-18T17:27:44.359, 48.1861,  7.9370,3385.924,3689.117, 18.7404,3408.5703,112.88, 0.038
 3447,2025-12-18T17:27:44.508, 48.1783,  7.9356,3385.926,3689.114, 18.7437,3408.5752,112.88, 0.038
 3448,2025-12-18T17:27:44.656, 48.1706,  7.9342,3385.929,3689.111, 18.7469,3408.5800,112.89, 0.038
 3449,2025-12-18T17:27:44.805, 48.1628,  7.9329,3385.931,3689.109, 18.7501,3408.5849,112.89, 0.038
 3450,2025-12-18T17:27:44.953, 48.1550,  7.9315,3385.933,3689.106, 18.7533,3408.5897,112.89, 0.038
 3451,2025-12-18T17:27:45.102, 48.1473,  7.9301,3385.936,3689.103, 18.7565,3408.5946,112.90, 0.038
 3452,2025-12-18T17:27:45.239, 48.1395,  7.9287,3385.938,3689.100, 18.7594,3408.5991,112.90, 0.038
 3453,2025-12-18T17:27:45.387, 48.1318,  7.9273,3385.940,3689.098, 18.7627,3408.6039,112.90, 0.038
 3454,2025-12-18T17:27:45.536, 48.1240,  7.9259,3385.943,3689.095, 18.7659,3408.6088,112.90, 0.038
 3455,2025-12-18T17:27:45.684, 48.1162,  7.9245,3385.945,3689.092, 18.7691,3408.6137,112.91, 0.038
 3456,2025-12-18T17:27:45.833, 48.1085,  7.9231,3385.947,3689.089, 18.7723,3408.6185,112.91, 0.038
 3457,2025-12-18T17:27:45.982, 48.1007,  7.9217,3385.950,3689.086, 18.7755,3408.6234,112.91, 0.038
 3458,2025-12-18T17:27:46.130, 48.0930,  7.9203,3385.952,3689.084, 18.7787,3408.6282,112.92, 0.038
 3459,2025-12-18T17:27:46.279, 48.0852,  7.9190,3385.954,3689.081, 18.7819,3408.6331,112.92, 0.038
 3460,2025-12-18T17:27:46.427, 48.0774,  7.9176,3385.957,3689.078, 18.7851,3408.6380,112.92, 0.038
 3461,2025-12-18T17:27:46.576, 48.0697,  7.9162,3385.959,3689.075, 18.7883,3408.6428,112.93, 0.038
 3462,2025-12-18T17:27:46.724, 48.0619,  7.9148,3385.961,3689.072, 18.7915,3408.6477,112.93, 0.038
 3463,2025-12-18T17:27:46.873, 48.0542,  7.9134,3385.964,3689.070, 18.7947,3408.6525,112.93, 0.038
 3464,2025-12-18T17:27:47.010, 48.0464,  7.9120,3385.966,3689.067, 18.7977,3408.6570,112.94, 0.038
 3465,2025-12-18T17:27:47.158, 48.0386,  7.9106,3385.968,3689.064, 18.8009,3408.6619,112.94, 0.038
 3466,2025-12-18T17:27:47.307, 48.0309,  7.9092,3385.970,3689.062, 18.8041,3408.6668,112.94, 0.038
 3467,2025-12-18T17:27:47.455, 48.0231,  7.9079,3385.973,3689.059, 18.8073,3408.6716,112.95, 0.038
 3468,2025-12-18T17:27:47.604, 48.0153,  7.9065,3385.975,3689.056, 18.8105,3408.6765,112.95, 0.038
 3469,2025-12-18T17:27:47.752, 48.0076,  7.9051,3385.977,3689.053, 18.8137,3408.6814,112.95, 0.038
 3470,2025-12-18T17:27:47.901, 47.9998,  7.9037,3385.980,3689.050, 18.8169,3408.6862,112.95, 0.038
 3471,2025-12-18T17:27:48.049, 47.9921,  7.9023,3385.982,3689.048, 18.8201,3408.6911,112.96, 0.038
 3472,2025-12-18T17:27:48.198, 47.9843,  7.9009,3385.984,3689.045, 18.8233,3408.6960,112.96, 0.038
 3473,2025-12-18T17:27:48.346, 47.9765,  7.8995,3385.987,3689.042, 18.8265,3408.7008,112.96, 0.038
 3474,2025-12-18T17:27:48.495, 47.9688,  7.8982,3385.989,3689.039, 18.8297,3408.7057,112.97, 0.038
 3475,2025-12-18T17:27:48.643, 47.9610,  7.8968,3385.991,3689.036, 18.8329,3408.7106,112.97, 0.038
 3476,2025-12-18T17:27:48.792, 47.9533,  7.8954,3385.994,3689.034, 18.8361,3408.7154,112.97, 0.038
 3477,2025-12-18T17:27:48.929, 47.9455,  7.8940,3385.996,3689.031, 18.8391,3408.7199,112.98, 0.038
 3478,2025-12-18T17:27:49.077, 47.9377,  7.8926,3385.998,3689.028, 18.8423,3408.7248,112.98, 0.050
 3479,2025-12-18T17:27:49.226, 47.9300,  7.8912,3386.001,3689.025, 18.8455,3408.7297,112.98, 0.050
 3480,2025-12-18T17:27:49.374, 47.9222,  7.8898,3386.003,3689.023, 18.8487,3408.7346,112.99, 0.050
 3481,2025-12-18T17:27:49.523, 47.9145,  7.8885,3386.005,3689.020, 18.8519,3408.7394,112.99, 0.050
 3482,2025-12-18T17:27:49.671, 47.9067,  7.8871,3386.008,3689.017, 18.8551,3408.7443,112.99, 0.050
 3483,2025-12-18T17:27:49.820, 47.8989,  7.8857,3386.010,3689.014, 18.8583,3408.7492,112.99, 0.050
 3484,2025-12-18T17:27:49.969, 47.8912,  7.8843,3386.012,3689.011, 18.8615,3408.7541,113.00, 0.050
 3485,2025-12-18T17:27:50.117, 47.8834,  7.8829,3386.015,3689.009, 18.8647,3408.7589,113.00, 0.050
 3486,2025-12-18T17:27:50.266, 47.8756,  7.8816,3386.017,3689.006, 18.8679,3408.7638,113.00, 0.050
 3487,2025-12-18T17:27:50.414, 47.8679,  7.8802,3386.019,3689.003, 18.8711,3408.7687,113.01, 0.050
 3488,2025-12-18T17:27:50.563, 47.8601,  7.8788,3386.022,3689.000, 18.8743,3408.7736,113.01, 0.050
 3489,2025-12-18T17:27:50.700, 47.8524,  7.8774,3386.024,3688.998, 18.8773,3408.7781,113.01, 0.050
 3490,2025-12-18T17:27:50.848, 47.8446,  7.8760,3386.026,3688.995, 18.8805,3408.7830,113.02, 0.050
 3491,2025-12-18T17:27:50.997, 47.8368,  7.8746,3386.028,3688.992, 18.8837,3408.7878,113.02, 0.050
 3492,2025-12-18T17:27:51.145, 47.8291,  7.8733,3386.031,3688.989, 18.8869,3408.7927,113.02, 0.050
 3493,2025-12-18T17:27:51.294, 47.8213,  7.8719,3386.033,3688.986, 18.8901,3408.7976,113.03, 0.050
 3494,2025-12-18T17:27:51.442, 47.8136,  7.8705,3386.035,3688.984, 18.8933,3408.8025,113.03, 0.050
 3495,2025-12-18T17:27:51.591, 47.8058,  7.8691,3386.038,3688.981, 18.8965,3408.8074,113.03, 0.050
 3496,2025-12-18T17:27:51.739, 47.7980,  7.8677,3386.040,3688.978, 18.8997,3408.8122,113.03, 0.050
 3497,2025-12-18T17:27:51.888, 47.7903,  7.8664,3386.043,3688.975, 18.9029,3408.8171,113.04, 0.050
 3498,2025-12-18T17:27:52.036, 47.7825,  7.8650,3386.045,3688.972, 18.9061,3408.8220,113.04, 0.050
 3499,2025-12-18T17:27:52.185, 47.7748,  7.8636,3386.047,3688.969, 18.9093,3408.8269,113.04, 0.050
 3500,2025-12-18T17:27:52.333, 47.7670,  7.8622,3386.050,3688.967, 18.9125,3408.8318,113.05, 0.050
 3501,2025-12-18T17:27:52.482, 47.7592,  7.8608,3386.052,3688.964, 18.9157,3408.8367,113.05, 0.050
 3502,2025-12-18T17:27:52.619, 47.7515,  7.8595,3386.054,3688.961, 18.9186,3408.8412,113.05, 0.050
 3503,2025-12-18T17:27:52.767, 47.7437,  7.8581,3386.056,3688.958, 18.9218,3408.8461,113.06, 0.050
 3504,2025-12-18T17:27:52.916, 47.7360,  7.8567,3386.059,3688.956, 18.9250,3408.8510,113.06, 0.050
 3505,2025-12-18T17:27:53.064, 47.7282,  7.8553,3386.061,3688.953, 18.9282,3408.8558,113.06, 0.050
 3506,2025-12-18T17:27:53.213, 47.7204,  7.8540,3386.063,3688.950, 18.9314,3408.8607,113.07, 0.050
 3507,2025-12-18T17:27:53.361, 47.7127,  7.8526,3386.066,3688.947, 18.9346,3408.8656,113.07, 0.050
 3508,2025-12-18T17:27:53.510, 47.7049,  7.8512,3386.068,3688.944, 18.9378,3408.8705,113.07, 0.050
 3509,2025-12-18T17:27:53.658, 47.6971,  7.8498,3386.070,3688.942, 18.9410,3408.8754,113.08, 0.050
 3510,2025-12-18T17:27:53.807, 47.6894,  7.8484,3386.073,3688.939, 18.9442,3408.8803,113.08, 0.050
 3511,2025-12-18T17:27:53.955, 47.6816,  7.8471,3386.075,3688.936, 18.9474,3408.8852,113.08, 0.050
 3512,2025-12-18T17:27:54.104, 47.6739,  7.8457,3386.077,3688.933, 18.9506,3408.8901,113.08, 0.050
 3513,2025-12-18T17:27:54.252, 47.6661,  7.8443,3386.080,3688.930, 18.9538,3408.8950,113.09, 0.050
 3514,2025-12-18T17:27:54.390, 47.6583,  7.8429,3386.082,3688.928, 18.9567,3408.8995,113.09, 0.050
 3515,2025-12-18T17:27:54.538, 47.6506,  7.8416,3386.084,3688.925, 18.9599,3408.9044,113.09, 0.050
 3516,2025-12-18T17:27:54.687, 47.6428,  7.8402,3386.087,3688.922, 18.9631,3408.9093,113.10, 0.050
 3517,2025-12-18T17:27:54.835, 47.6351,  7.8388,3386.089,3688.919, 18.9663,3408.9142,113.10, 0.050
 3518,2025-12-18T17:27:54.984, 47.6273,  7.8374,3386.091,3688.916, 18.9695,3408.9191,113.10, 0.062
 3519,2025-12-18T17:27:55.132, 47.6195,  7.8361,3386.094,3688.914, 18.9727,3408.9240,113.11, 0.062
 3520,2025-12-18T17:27:55.281, 47.6118,  7.8347,3386.096,3688.911, 18.9759,3408.9289,113.11, 0.062
 3521,2025-12-18T17:27:55.429, 47.6040,  7.8333,3386.098,3688.908, 18.9791,3408.9338,113.11, 0.062
 3522,2025-12-18T17:27:55.578, 47.5962,  7.8319,3386.101,3688.905, 18.9823,3408.9387,113.12, 0.062
 3523,2025-12-18T17:27:55.726, 47.5885,  7.8306,3386.103,3688.902, 18.9855,3408.9436,113.12, 0.062
 3524,2025-12-18T17:27:55.875, 47.5807,  7.8292,3386.105,3688.900, 18.9887,3408.9485,113.12, 0.062
 3525,2025-12-18T17:27:56.023, 47.5730,  7.8278,3386.108,3688.897, 18.9919,3408.9534,113.12, 0.062
 3526,2025-12-18T17:27:56.172, 47.5652,  7.8265,3386.110,3688.894, 18.9951,3408.9583,113.13, 0.062
 3527,2025-12-18T17:27:56.309, 47.5574,  7.8251,3386.112,3688.891, 18.9980,3408.9628,113.13, 0.062
 3528,2025-12-18T17:27:56.457, 47.5497,  7.8237,3386.115,3688.888, 19.0012,3408.9677,113.13, 0.062
 3529,2025-12-18T17:27:56.606, 47.5419,  7.8223,3386.117,3688.886, 19.0044,3408.9726,113.14, 0.062
 3530,2025-12-18T17:27:56.754, 47.5342,  7.8210,3386.119,3688.883, 19.0076,3408.9775,113.14, 0.062
 3531,2025-12-18T17:27:56.903, 47.5264,  7.8196,3386.122,3688.880, 19.0108,3408.9824,113.14, 0.062
 3532,2025-12-18T17:27:57.051, 47.5186,  7.8182,3386.124,3688.877, 19.0140,3408.9873,113.15, 0.062
 3533,2025-12-18T17:27:57.200, 47.5109,  7.8169,3386.126,3688.874, 19.0172,3408.9922,113.15, 0.062
 3534,2025-12-18T17:27:57.348, 47.5031,  7.8155,3386.129,3688.871, 19.0204,3408.9971,113.15, 0.062
 3535,2025-12-18T17:27:57.497, 47.4954,  7.8141,3386.131,3688.869, 19.0236,3409.0020,113.16, 0.062
 3536,2025-12-18T17:27:57.645, 47.4876,  7.8127,3386.133,3688.866, 19.0268,3409.0070,113.16, 0.062
 3537,2025-12-18T17:27:57.794, 47.4798,  7.8114,3386.136,3688.863, 19.0300,3409.0119,113.16, 0.062
 3538,2025-12-18T17:27:57.942, 47.4721,  7.8100,3386.138,3688.860, 19.0331,3409.0168,113.16, 0.062
 3539,2025-12-18T17:27:58.080, 47.4643,  7.8086,3386.140,3688.858, 19.0361,3409.0213,113.17, 0.062
 3540,2025-12-18T17:27:58.228, 47.4565,  7.8073,3386.143,3688.855, 19.0393,3409.0262,113.17, 0.062
 3541,2025-12-18T17:27:58.377, 47.4488,  7.8059,3386.145,3688.852, 19.0425,3409.0311,113.17, 0.062
 3542,2025-12-18T17:27:58.525, 47.4410,  7.8045,3386.147,3688.849, 19.0457,3409.0360,113.18, 0.062
 3543,2025-12-18T17:27:58.674, 47.4333,  7.8032,3386.150,3688.846, 19.0489,3409.0409,113.18, 0.062
 3544,2025-12-18T17:27:58.822, 47.4255,  7.8018,3386.152,3688.843, 19.0521,3409.0459,113.18, 0.062
 3545,2025-12-18T17:27:58.971, 47.4177,  7.8004,3386.154,3688.841, 19.0552,3409.0508,113.19, 0.062
 3546,2025-12-18T17:27:59.119, 47.4100,  7.7990,3386.157,3688.838, 19.0584,3409.0557,113.19, 0.062
 3547,2025-12-18T17:27:59.268, 47.4022,  7.7977,3386.159,3688.835, 19.0616,3409.0606,113.19, 0.062
 3548,2025-12-18T17:27:59.416, 47.3945,  7.7963,3386.161,3688.832, 19.0648,3409.0655,113.20, 0.062
 3549,2025-12-18T17:27:59.565, 47.3867,  7.7949,3386.164,3688.829, 19.0680,3409.0704,113.20, 0.062
 3550,2025-12-18T17:27:59.713, 47.3789,  7.7936,3386.166,3688.826, 19.0712,3409.0754,113.20, 0.062
 3551,2025-12-18T17:27:59.862, 47.3712,  7.7922,3386.168,3688.824, 19.0744,3409.0803,113.20, 0.062
 3552,2025-12-18T17:27:59.999, 47.3634,  7.7908,3386.170,3688.821, 19.0773,3409.0848,113.21, 0.062
 3553,2025-12-18T17:28:00.147, 47.3557,  7.7895,3386.173,3688.818, 19.0805,3409.0897,113.21, 0.062
 3554,2025-12-18T17:28:00.296, 47.3479,  7.7881,3386.175,3688.815, 19.0837,3409.0946,113.21, 0.062
 3555,2025-12-18T17:28:00.444, 47.3401,  7.7867,3386.178,3688.812, 19.0869,3409.0996,113.22, 0.062
 3556,2025-12-18T17:28:00.593, 47.3324,  7.7854,3386.180,3688.810, 19.0901,3409.1045,113.22, 0.062
 3557,2025-12-18T17:28:00.741, 47.3246,  7.7840,3386.182,3688.807, 19.0933,3409.1094,113.22, 0.113
 3558,2025-12-18T17:28:00.890, 47.3168,  7.7826,3386.185,3688.804, 19.0965,3409.1143,113.23, 0.113
 3559,2025-12-18T17:28:01.038, 47.3091,  7.7813,3386.187,3688.801, 19.0997,3409.1192,113.23, 0.113
 3560,2025-12-18T17:28:01.187, 47.3013,  7.7799,3386.189,3688.798, 19.1028,3409.1242,113.23, 0.113
 3561,2025-12-18T17:28:01.335, 47.2936,  7.7785,3386.192,3688.795, 19.1060,3409.1291,113.24, 0.113
 3562,2025-12-18T17:28:01.484, 47.2858,  7.7772,3386.194,3688.793, 19.1092,3409.1340,113.24, 0.113
 3563,2025-12-18T17:28:01.632, 47.2780,  7.7758,3386.196,3688.790, 19.1124,3409.1389,113.24, 0.113
 3564,2025-12-18T17:28:01.769, 47.2703,  7.7745,3386.198,3688.787, 19.1154,3409.1435,113.24, 0.113
 3565,2025-12-18T17:28:01.918, 47.2625,  7.7731,3386.201,3688.784, 19.1185,3409.1484,113.25, 0.113
 3566,2025-12-18T17:28:02.066, 47.2548,  7.7717,3386.203,3688.781, 19.1217,3409.1533,113.25, 0.113
 3567,2025-12-18T17:28:02.215, 47.2470,  7.7704,3386.205,3688.779, 19.1249,3409.1583,113.25, 0.113
 3568,2025-12-18T17:28:02.364, 47.2392,  7.7690,3386.208,3688.776, 19.1281,3409.1632,113.26, 0.113
 3569,2025-12-18T17:28:02.512, 47.2315,  7.7676,3386.210,3688.773, 19.1313,3409.1681,113.26, 0.113
 3570,2025-12-18T17:28:02.661, 47.2237,  7.7663,3386.213,3688.770, 19.1345,3409.1731,113.26, 0.113
 3571,2025-12-18T17:28:02.809, 47.2159,  7.7649,3386.215,3688.767, 19.1377,3409.1780,113.27, 0.113
 3572,2025-12-18T17:28:02.958, 47.2082,  7.7635,3386.217,3688.764, 19.1408,3409.1829,113.27, 0.113
 3573,2025-12-18T17:28:03.106, 47.2004,  7.7622,3386.220,3688.762, 19.1440,3409.1878,113.27, 0.113
 3574,2025-12-18T17:28:03.255, 47.1927,  7.7608,3386.222,3688.759, 19.1472,3409.1928,113.28, 0.113
 3575,2025-12-18T17:28:03.403, 47.1849,  7.7595,3386.224,3688.756, 19.1504,3409.1977,113.28, 0.113
 3576,2025-12-18T17:28:03.540, 47.1771,  7.7581,3386.226,3688.753, 19.1533,3409.2023,113.28, 0.113
 3577,2025-12-18T17:28:03.689, 47.1694,  7.7567,3386.229,3688.750, 19.1565,3409.2072,113.28, 0.113
 3578,2025-12-18T17:28:03.837, 47.1616,  7.7554,3386.231,3688.747, 19.1597,3409.2121,113.29, 0.113
 3579,2025-12-18T17:28:03.986, 47.1539,  7.7540,3386.233,3688.745, 19.1629,3409.2171,113.29, 0.113
 3580,2025-12-18T17:28:04.134, 47.1461,  7.7527,3386.236,3688.742, 19.1661,3409.2220,113.29, 0.113
 3581,2025-12-18T17:28:04.283, 47.1383,  7.7513,3386.238,3688.739, 19.1693,3409.2269,113.30, 0.113
 3582,2025-12-18T17:28:04.431, 47.1306,  7.7499,3386.241,3688.736, 19.1725,3409.2319,113.30, 0.113
 3583,2025-12-18T17:28:04.580, 47.1228,  7.7486,3386.243,3688.733, 19.1756,3409.2368,113.30, 0.113
 3584,2025-12-18T17:28:04.728, 47.1150,  7.7472,3386.245,3688.730, 19.1788,3409.2417,113.31, 0.113
 3585,2025-12-18T17:28:04.877, 47.1073,  7.7459,3386.248,3688.728, 19.1820,3409.2467,113.31, 0.113
 3586,2025-12-18T17:28:05.025, 47.0995,  7.7445,3386.250,3688.725, 19.1852,3409.2516,113.31, 0.113
 3587,2025-12-18T17:28:05.174, 47.0918,  7.7431,3386.252,3688.722, 19.1884,3409.2566,113.31, 0.113
 3588,2025-12-18T17:28:05.311, 47.0840,  7.7418,3386.254,3688.719, 19.1913,3409.2611,113.32, 0.113
 3589,2025-12-18T17:28:05.459, 47.0762,  7.7404,3386.257,3688.716, 19.1945,3409.2661,113.32, 0.113
 3590,2025-12-18T17:28:05.608, 47.0685,  7.7391,3386.259,3688.713, 19.1977,3409.2710,113.32, 0.113
 3591,2025-12-18T17:28:05.756, 47.0607,  7.7377,3386.261,3688.711, 19.2009,3409.2759,113.33, 0.113
 3592,2025-12-18T17:28:05.905, 47.0530,  7.7363,3386.264,3688.708, 19.2041,3409.2809,113.33, 0.113
 3593,2025-12-18T17:28:06.053, 47.0452,  7.7350,3386.266,3688.705, 19.2072,3409.2858,113.33, 0.113
 3594,2025-12-18T17:28:06.202, 47.0374,  7.7336,3386.269,3688.702, 19.2104,3409.2908,113.34, 0.113
 3595,2025-12-18T17:28:06.351, 47.0297,  7.7323,3386.271,3688.699, 19.2136,3409.2957,113.34, 0.113
 3596,2025-12-18T17:28:06.499, 47.0219,  7.7309,3386.273,3688.696, 19.2168,3409.3007,113.34, 0.113
 3597,2025-12-18T17:28:06.648, 47.0141,  7.7296,3386.276,3688.694, 19.2200,3409.3056,113.35, 0.100
 3598,2025-12-18T17:28:06.796, 47.0064,  7.7282,3386.278,3688.691, 19.2231,3409.3106,113.35, 0.100
 3599,2025-12-18T17:28:06.945, 46.9986,  7.7268,3386.280,3688.688, 19.2263,3409.3155,113.35, 0.100
 3600,2025-12-18T17:28:07.082, 46.9909,  7.7255,3386.282,3688.685, 19.2293,3409.3201,113.35, 0.100
 3601,2025-12-18T17:28:07.230, 46.9831,  7.7241,3386.285,3688.682, 19.2324,3409.3250,113.36, 0.100
 3602,2025-12-18T17:28:07.379, 46.9753,  7.7228,3386.287,3688.679, 19.2356,3409.3300,113.36, 0.100
 3603,2025-12-18T17:28:07.527, 46.9676,  7.7214,3386.289,3688.677, 19.2388,3409.3349,113.36, 0.100
 3604,2025-12-18T17:28:07.676, 46.9598,  7.7201,3386.292,3688.674, 19.2420,3409.3399,113.37, 0.100
 3605,2025-12-18T17:28:07.824, 46.9521,  7.7187,3386.294,3688.671, 19.2452,3409.3448,113.37, 0.100
 3606,2025-12-18T17:28:07.973, 46.9443,  7.7174,3386.297,3688.668, 19.2484,3409.3498,113.37, 0.100
 3607,2025-12-18T17:28:08.121, 46.9365,  7.7160,3386.299,3688.665, 19.2515,3409.3547,113.38, 0.100
 3608,2025-12-18T17:28:08.270, 46.9288,  7.7147,3386.301,3688.662, 19.2547,3409.3597,113.38, 0.100
 3609,2025-12-18T17:28:08.418, 46.9210,  7.7133,3386.304,3688.659, 19.2579,3409.3646,113.38, 0.100
 3610,2025-12-18T17:28:08.567, 46.9132,  7.7119,3386.306,3688.657, 19.2611,3409.3696,113.39, 0.100
 3611,2025-12-18T17:28:08.715, 46.9055,  7.7106,3386.308,3688.654, 19.2643,3409.3745,113.39, 0.100
 3612,2025-12-18T17:28:08.864, 46.8977,  7.7092,3386.311,3688.651, 19.2674,3409.3795,113.39, 0.100
 3613,2025-12-18T17:28:09.001, 46.8900,  7.7079,3386.313,3688.648, 19.2704,3409.3841,113.39, 0.100
 3614,2025-12-18T17:28:09.149, 46.8822,  7.7065,3386.315,3688.645, 19.2735,3409.3890,113.40, 0.100
 3615,2025-12-18T17:28:09.298, 46.8744,  7.7052,3386.317,3688.642, 19.2767,3409.3940,113.40, 0.100
 3616,2025-12-18T17:28:09.446, 46.8667,  7.7038,3386.320,3688.640, 19.2799,3409.3989,113.40, 0.100
 3617,2025-12-18T17:28:09.595, 46.8589,  7.7025,3386.322,3688.637, 19.2831,3409.4039,113.41, 0.100
 3618,2025-12-18T17:28:09.743, 46.8512,  7.7011,3386.325,3688.634, 19.2863,3409.4088,113.41, 0.100
 3619,2025-12-18T17:28:09.892, 46.8434,  7.6998,3386.327,3688.631, 19.2894,3409.4138,113.41, 0.100
 3620,2025-12-18T17:28:10.040, 46.8356,  7.6984,3386.329,3688.628, 19.2926,3409.4188,113.42, 0.100
 3621,2025-12-18T17:28:10.189, 46.8279,  7.6971,3386.332,3688.625, 19.2958,3409.4237,113.42, 0.100
 3622,2025-12-18T17:28:10.337, 46.8201,  7.6957,3386.334,3688.622, 19.2990,3409.4287,113.42, 0.100
 3623,2025-12-18T17:28:10.486, 46.8124,  7.6944,3386.336,3688.620, 19.3021,3409.4336,113.42, 0.100
 3624,2025-12-18T17:28:10.634, 46.8046,  7.6930,3386.339,3688.617, 19.3053,3409.4386,113.43, 0.100
 3625,2025-12-18T17:28:10.772, 46.7968,  7.6917,3386.341,3688.614, 19.3083,3409.4432,113.43, 0.100
 3626,2025-12-18T17:28:10.920, 46.7891,  7.6903,3386.343,3688.611, 19.3114,3409.4481,113.43, 0.100
 3627,2025-12-18T17:28:11.069, 46.7813,  7.6890,3386.346,3688.608, 19.3146,3409.4531,113.44, 0.100
 3628,2025-12-18T17:28:11.217, 46.7735,  7.6876,3386.348,3688.605, 19.3178,3409.4581,113.44, 0.100
 3629,2025-12-18T17:28:11.366, 46.7658,  7.6863,3386.350,3688.603, 19.3210,3409.4630,113.44, 0.100
 3630,2025-12-18T17:28:11.514, 46.7580,  7.6849,3386.353,3688.600, 19.3241,3409.4680,113.45, 0.100
 3631,2025-12-18T17:28:11.663, 46.7503,  7.6836,3386.355,3688.597, 19.3273,3409.4730,113.45, 0.100
 3632,2025-12-18T17:28:11.811, 46.7425,  7.6822,3386.357,3688.594, 19.3305,3409.4779,113.45, 0.100
 3633,2025-12-18T17:28:11.960, 46.7347,  7.6809,3386.360,3688.591, 19.3337,3409.4829,113.46, 0.100
 3634,2025-12-18T17:28:12.108, 46.7270,  7.6795,3386.362,3688.588, 19.3368,3409.4879,113.46, 0.100
 3635,2025-12-18T17:28:12.257, 46.7192,  7.6782,3386.364,3688.585, 19.3400,3409.4928,113.46, 0.100
 3636,2025-12-18T17:28:12.405, 46.7114,  7.6768,3386.367,3688.582, 19.3432,3409.4978,113.46, 0.050
 3637,2025-12-18T17:28:12.542, 46.7037,  7.6755,3386.369,3688.580, 19.3461,3409.5024,113.47, 0.050
 3638,2025-12-18T17:28:12.691, 46.6959,  7.6741,3386.371,3688.577, 19.3493,3409.5074,113.47, 0.050
 3639,2025-12-18T17:28:12.839, 46.6882,  7.6728,3386.374,3688.574, 19.3525,3409.5123,113.47, 0.050
 3640,2025-12-18T17:28:12.988, 46.6804,  7.6714,3386.376,3688.571, 19.3557,3409.5173,113.48, 0.050
 3641,2025-12-18T17:28:13.136, 46.6726,  7.6701,3386.378,3688.568, 19.3588,3409.5223,113.48, 0.050
 3642,2025-12-18T17:28:13.285, 46.6649,  7.6687,3386.381,3688.565, 19.3620,3409.5273,113.48, 0.050
 3643,2025-12-18T17:28:13.433, 46.6571,  7.6674,3386.383,3688.562, 19.3652,3409.5322,113.49, 0.050
 3644,2025-12-18T17:28:13.582, 46.6494,  7.6660,3386.385,3688.560, 19.3684,3409.5372,113.49, 0.050
 3645,2025-12-18T17:28:13.730, 46.6416,  7.6647,3386.388,3688.557, 19.3715,3409.5422,113.49, 0.050
 3646,2025-12-18T17:28:13.879, 46.6338,  7.6633,3386.390,3688.554, 19.3747,3409.5472,113.49, 0.050
 3647,2025-12-18T17:28:14.027, 46.6261,  7.6620,3386.392,3688.551, 19.3779,3409.5521,113.50, 0.050
 3648,2025-12-18T17:28:14.176, 46.6183,  7.6607,3386.395,3688.548, 19.3810,3409.5571,113.50, 0.050
 3649,2025-12-18T17:28:14.313, 46.6105,  7.6593,3386.397,3688.545, 19.3840,3409.5617,113.50, 0.050
 3650,2025-12-18T17:28:14.462, 46.6028,  7.6580,3386.399,3688.543, 19.3871,3409.5667,113.51, 0.050
 3651,2025-12-18T17:28:14.610, 46.5950,  7.6566,3386.402,3688.540, 19.3903,3409.5717,113.51, 0.050
 3652,2025-12-18T17:28:14.759, 46.5873,  7.6553,3386.404,3688.537, 19.3935,3409.5766,113.51, 0.050
 3653,2025-12-18T17:28:14.907, 46.5795,  7.6539,3386.406,3688.534, 19.3967,3409.5816,113.52, 0.050
 3654,2025-12-18T17:28:15.056, 46.5717,  7.6526,3386.409,3688.531, 19.3998,3409.5866,113.52, 0.050
 3655,2025-12-18T17:28:15.204, 46.5640,  7.6512,3386.411,3688.528, 19.4030,3409.5916,113.52, 0.050
 3656,2025-12-18T17:28:15.353, 46.5562,  7.6499,3386.413,3688.525, 19.4062,3409.5966,113.53, 0.050
 3657,2025-12-18T17:28:15.501, 46.5485,  7.6486,3386.416,3688.522, 19.4094,3409.6016,113.53, 0.050
 3658,2025-12-18T17:28:15.650, 46.5407,  7.6472,3386.418,3688.519, 19.4125,3409.6065,113.53, 0.050
 3659,2025-12-18T17:28:15.798, 46.5329,  7.6459,3386.420,3688.517, 19.4157,3409.6115,113.53, 0.050
 3660,2025-12-18T17:28:15.947, 46.5252,  7.6445,3386.423,3688.514, 19.4189,3409.6165,113.54, 0.050
 3661,2025-12-18T17:28:16.084, 46.5174,  7.6432,3386.425,3688.511, 19.4218,3409.6211,113.54, 0.050
 3662,2025-12-18T17:28:16.232, 46.5096,  7.6418,3386.427,3688.508, 19.4250,3409.6261,113.54, 0.050
 3663,2025-12-18T17:28:16.381, 46.5019,  7.6405,3386.430,3688.505, 19.4281,3409.6311,113.55, 0.050
 3664,2025-12-18T17:28:16.529, 46.4941,  7.6392,3386.432,3688.502, 19.4313,3409.6361,113.55, 0.050
 3665,2025-12-18T17:28:16.678, 46.4864,  7.6378,3386.434,3688.499, 19.4345,3409.6411,113.55, 0.050
 3666,2025-12-18T17:28:16.826, 46.4786,  7.6365,3386.437,3688.497, 19.4376,3409.6460,113.56, 0.050
 3667,2025-12-18T17:28:16.975, 46.4708,  7.6351,3386.439,3688.494, 19.4408,3409.6510,113.56, 0.050
 3668,2025-12-18T17:28:17.123, 46.4631,  7.6338,3386.441,3688.491, 19.4440,3409.6560,113.56, 0.050
 3669,2025-12-18T17:28:17.272, 46.4553,  7.6324,3386.444,3688.488, 19.4472,3409.6610,113.56, 0.050
 3670,2025-12-18T17:28:17.420, 46.4476,  7.6311,3386.446,3688.485, 19.4503,3409.6660,113.57, 0.050
 3671,2025-12-18T17:28:17.569, 46.4398,  7.6298,3386.449,3688.482, 19.4535,3409.6710,113.57, 0.050
 3672,2025-12-18T17:28:17.717, 46.4320,  7.6284,3386.451,3688.479, 19.4567,3409.6760,113.57, 0.050
 3673,2025-12-18T17:28:17.854, 46.4243,  7.6271,3386.453,3688.477, 19.4596,3409.6806,113.58, 0.050
 3674,2025-12-18T17:28:18.003, 46.4165,  7.6257,3386.455,3688.474, 19.4628,3409.6856,113.58, 0.050
 3675,2025-12-18T17:28:18.151, 46.4087,  7.6244,3386.458,3688.471, 19.4659,3409.6906,113.58, 0.050
 3676,2025-12-18T17:28:18.300, 46.4010,  7.6231,3386.460,3688.468, 19.4691,3409.6956,113.59, 0.050
 3677,2025-12-18T17:28:18.449, 46.3932,  7.6217,3386.462,3688.465, 19.4723,3409.7006,113.59, 0.050
 3678,2025-12-18T17:28:18.597, 46.3855,  7.6204,3386.465,3688.462, 19.4754,3409.7056,113.59, 0.050
 3679,2025-12-18T17:28:18.746, 46.3777,  7.6190,3386.467,3688.459, 19.4786,3409.7106,113.59, 0.050
 3680,2025-12-18T17:28:18.894, 46.3699,  7.6177,3386.470,3688.456, 19.4818,3409.7156,113.60, 0.050
 3681,2025-12-18T17:28:19.043, 46.3622,  7.6164,3386.472,3688.453, 19.4849,3409.7205,113.60, 0.050
 3682,2025-12-18T17:28:19.191, 46.3544,  7.6150,3386.474,3688.451, 19.4881,3409.7255,113.60, 0.050
 3683,2025-12-18T17:28:19.340, 46.3466,  7.6137,3386.477,3688.448, 19.4913,3409.7305,113.61, 0.050
 3684,2025-12-18T17:28:19.477, 46.3389,  7.6124,3386.479,3688.445, 19.4942,3409.7352,113.61, 0.050
 3685,2025-12-18T17:28:19.625, 46.3311,  7.6110,3386.481,3688.442, 19.4974,3409.7402,113.61, 0.050
 3686,2025-12-18T17:28:19.774, 46.3234,  7.6097,3386.483,3688.439, 19.5005,3409.7452,113.62, 0.050
 3687,2025-12-18T17:28:19.922, 46.3156,  7.6083,3386.486,3688.436, 19.5037,3409.7502,113.62, 0.050
 3688,2025-12-18T17:28:20.071, 46.3078,  7.6070,3386.488,3688.433, 19.5069,3409.7552,113.62, 0.050
 3689,2025-12-18T17:28:20.219, 46.3001,  7.6057,3386.491,3688.430, 19.5100,3409.7602,113.63, 0.050
 3690,2025-12-18T17:28:20.368, 46.2923,  7.6043,3386.493,3688.428, 19.5132,3409.7652,113.63, 0.050
 3691,2025-12-18T17:28:20.516, 46.2846,  7.6030,3386.495,3688.425, 19.5164,3409.7702,113.63, 0.050
 3692,2025-12-18T17:28:20.665, 46.2768,  7.6017,3386.498,3688.422, 19.5195,3409.7752,113.63, 0.050
 3693,2025-12-18T17:28:20.813, 46.2690,  7.6003,3386.500,3688.419, 19.5227,3409.7802,113.64, 0.050
 3694,2025-12-18T17:28:20.962, 46.2613,  7.5990,3386.502,3688.416, 19.5259,3409.7852,113.64, 0.050
 3695,2025-12-18T17:28:21.110, 46.2535,  7.5977,3386.505,3688.413, 19.5290,3409.7902,113.64, 0.050
 3696,2025-12-18T17:28:21.247, 46.2457,  7.5963,3386.507,3688.410, 19.5319,3409.7948,113.65, 0.050
 3697,2025-12-18T17:28:21.396, 46.2380,  7.5950,3386.509,3688.407, 19.5351,3409.7998,113.65, 0.050
 3698,2025-12-18T17:28:21.544, 46.2302,  7.5936,3386.512,3688.405, 19.5383,3409.8048,113.65, 0.050
 3699,2025-12-18T17:28:21.693, 46.2225,  7.5923,3386.514,3688.402, 19.5414,3409.8098,113.66, 0.050
 3700,2025-12-18T17:28:21.841, 46.2147,  7.5910,3386.516,3688.399, 19.5446,3409.8148,113.66, 0.050
 3701,2025-12-18T17:28:21.990, 46.2069,  7.5896,3386.519,3688.396, 19.5478,3409.8199,113.66, 0.050
 3702,2025-12-18T17:28:22.138, 46.1992,  7.5883,3386.521,3688.393, 19.5509,3409.8249,113.66, 0.050
 3703,2025-12-18T17:28:22.287, 46.1914,  7.5870,3386.523,3688.390, 19.5541,3409.8299,113.67, 0.050
 3704,2025-12-18T17:28:22.435, 46.1837,  7.5856,3386.526,3688.387, 19.5573,3409.8349,113.67, 0.050
 3705,2025-12-18T17:28:22.584, 46.1759,  7.5843,3386.528,3688.384, 19.5604,3409.8399,113.67, 0.050
 3706,2025-12-18T17:28:22.733, 46.1681,  7.5830,3386.530,3688.381, 19.5636,3409.8449,113.68, 0.050
 3707,2025-12-18T17:28:22.881, 46.1604,  7.5816,3386.533,3688.378, 19.5667,3409.8499,113.68, 0.050
 3708,2025-12-18T17:28:23.018, 46.1526,  7.5803,3386.535,3688.376, 19.5697,3409.8545,113.68, 0.050
 3709,2025-12-18T17:28:23.167, 46.1448,  7.5790,3386.537,3688.373, 19.5728,3409.8596,113.69, 0.050
 3710,2025-12-18T17:28:23.315, 46.1371,  7.5776,3386.540,3688.370, 19.5760,3409.8646,113.69, 0.050
 3711,2025-12-18T17:28:23.464, 46.1293,  7.5763,3386.542,3688.367, 19.5791,3409.8696,113.69, 0.050
 3712,2025-12-18T17:28:23.612, 46.1216,  7.5750,3386.544,3688.364, 19.5823,3409.8746,113.69, 0.050
 3713,2025-12-18T17:28:23.761, 46.1138,  7.5736,3386.547,3688.361, 19.5855,3409.8796,113.70, 0.050
 3714,2025-12-18T17:28:23.909, 46.1060,  7.5723,3386.549,3688.358, 19.5886,3409.8846,113.70, 0.050
 3715,2025-12-18T17:28:24.058, 46.0983,  7.5710,3386.551,3688.355, 19.5918,3409.8897,113.70, 0.050
 3716,2025-12-18T17:28:24.206, 46.0905,  7.5697,3386.554,3688.352, 19.5950,3409.8947,113.71, 0.087
 3717,2025-12-18T17:28:24.355, 46.0827,  7.5683,3386.556,3688.349, 19.5981,3409.8997,113.71, 0.087
 3718,2025-12-18T17:28:24.503, 46.0750,  7.5670,3386.559,3688.347, 19.6013,3409.9047,113.71, 0.087
 3719,2025-12-18T17:28:24.652, 46.0672,  7.5657,3386.561,3688.344, 19.6044,3409.9097,113.72, 0.087
 3720,2025-12-18T17:28:24.789, 46.0595,  7.5643,3386.563,3688.341, 19.6074,3409.9144,113.72, 0.087
 3721,2025-12-18T17:28:24.937, 46.0517,  7.5630,3386.565,3688.338, 19.6105,3409.9194,113.72, 0.087
 3722,2025-12-18T17:28:25.086, 46.0439,  7.5617,3386.568,3688.335, 19.6137,3409.9244,113.72, 0.087
 3723,2025-12-18T17:28:25.234, 46.0362,  7.5603,3386.570,3688.332, 19.6168,3409.9294,113.73, 0.087
 3724,2025-12-18T17:28:25.383, 46.0284,  7.5590,3386.572,3688.329, 19.6200,3409.9345,113.73, 0.087
 3725,2025-12-18T17:28:25.531, 46.0207,  7.5577,3386.575,3688.326, 19.6232,3409.9395,113.73, 0.087
 3726,2025-12-18T17:28:25.680, 46.0129,  7.5563,3386.577,3688.323, 19.6263,3409.9445,113.74, 0.087
 3727,2025-12-18T17:28:25.828, 46.0051,  7.5550,3386.580,3688.321, 19.6295,3409.9495,113.74, 0.087
 3728,2025-12-18T17:28:25.977, 45.9974,  7.5537,3386.582,3688.318, 19.6326,3409.9546,113.74, 0.087
 3729,2025-12-18T17:28:26.125, 45.9896,  7.5524,3386.584,3688.315, 19.6358,3409.9596,113.75, 0.087
 3730,2025-12-18T17:28:26.274, 45.9818,  7.5510,3386.587,3688.312, 19.6390,3409.9646,113.75, 0.087
 3731,2025-12-18T17:28:26.422, 45.9741,  7.5497,3386.589,3688.309, 19.6421,3409.9696,113.75, 0.087
 3732,2025-12-18T17:28:26.560, 45.9663,  7.5484,3386.591,3688.306, 19.6450,3409.9743,113.75, 0.087
 3733,2025-12-18T17:28:26.708, 45.9586,  7.5471,3386.594,3688.303, 19.6482,3409.9793,113.76, 0.087
 3734,2025-12-18T17:28:26.857, 45.9508,  7.5457,3386.596,3688.300, 19.6513,3409.9844,113.76, 0.087
 3735,2025-12-18T17:28:27.005, 45.9430,  7.5444,3386.598,3688.297, 19.6545,3409.9894,113.76, 0.087
 3736,2025-12-18T17:28:27.154, 45.9353,  7.5431,3386.601,3688.294, 19.6577,3409.9944,113.77, 0.087
 3737,2025-12-18T17:28:27.302, 45.9275,  7.5417,3386.603,3688.292, 19.6608,3409.9994,113.77, 0.087
 3738,2025-12-18T17:28:27.451, 45.9197,  7.5404,3386.605,3688.289, 19.6640,3410.0045,113.77, 0.087
 3739,2025-12-18T17:28:27.599, 45.9120,  7.5391,3386.608,3688.286, 19.6671,3410.0095,113.78, 0.087
 3740,2025-12-18T17:28:27.748, 45.9042,  7.5378,3386.610,3688.283, 19.6703,3410.0145,113.78, 0.087
 3741,2025-12-18T17:28:27.896, 45.8965,  7.5364,3386.612,3688.280, 19.6735,3410.0196,113.78, 0.087
 3742,2025-12-18T17:28:28.045, 45.8887,  7.5351,3386.615,3688.277, 19.6766,3410.0246,113.79, 0.087
 3743,2025-12-18T17:28:28.182, 45.8809,  7.5338,3386.617,3688.274, 19.6795,3410.0293,113.79, 0.087
 3744,2025-12-18T17:28:28.330, 45.8732,  7.5325,3386.619,3688.271, 19.6827,3410.0343,113.79, 0.087
 3745,2025-12-18T17:28:28.479, 45.8654,  7.5311,3386.622,3688.268, 19.6858,3410.0393,113.79, 0.087
 3746,2025-12-18T17:28:28.627, 45.8577,  7.5298,3386.624,3688.265, 19.6890,3410.0444,113.80, 0.087
 3747,2025-12-18T17:28:28.776, 45.8499,  7.5285,3386.626,3688.263, 19.6921,3410.0494,113.80, 0.087
 3748,2025-12-18T17:28:28.924, 45.8421,  7.5272,3386.629,3688.260, 19.6953,3410.0544,113.80, 0.087
 3749,2025-12-18T17:28:29.073, 45.8344,  7.5258,3386.631,3688.257, 19.6985,3410.0595,113.81, 0.087
 3750,2025-12-18T17:28:29.221, 45.8266,  7.5245,3386.633,3688.254, 19.7016,3410.0645,113.81, 0.087
 3751,2025-12-18T17:28:29.370, 45.8188,  7.5232,3386.636,3688.251, 19.7048,3410.0696,113.81, 0.087
 3752,2025-12-18T17:28:29.518, 45.8111,  7.5219,3386.638,3688.248, 19.7079,3410.0746,113.82, 0.087
 3753,2025-12-18T17:28:29.667, 45.8033,  7.5205,3386.641,3688.245, 19.7111,3410.0796,113.82, 0.087
 3754,2025-12-18T17:28:29.815, 45.7956,  7.5192,3386.643,3688.242, 19.7142,3410.0847,113.82, 0.087
 3755,2025-12-18T17:28:29.952, 45.7878,  7.5179,3386.645,3688.239, 19.7171,3410.0893,113.82, 0.075
 3756,2025-12-18T17:28:30.101, 45.7800,  7.5166,3386.647,3688.236, 19.7203,3410.0944,113.83, 0.075
 3757,2025-12-18T17:28:30.250, 45.7723,  7.5152,3386.650,3688.233, 19.7235,3410.0994,113.83, 0.075
 3758,2025-12-18T17:28:30.398, 45.7645,  7.5139,3386.652,3688.231, 19.7266,3410.1045,113.83, 0.075
 3759,2025-12-18T17:28:30.547, 45.7567,  7.5126,3386.654,3688.228, 19.7298,3410.1095,113.84, 0.075
 3760,2025-12-18T17:28:30.695, 45.7490,  7.5113,3386.657,3688.225, 19.7329,3410.1146,113.84, 0.075
 3761,2025-12-18T17:28:30.844, 45.7412,  7.5100,3386.659,3688.222, 19.7361,3410.1196,113.84, 0.075
 3762,2025-12-18T17:28:30.992, 45.7335,  7.5086,3386.662,3688.219, 19.7392,3410.1247,113.85, 0.075
 3763,2025-12-18T17:28:31.141, 45.7257,  7.5073,3386.664,3688.216, 19.7424,3410.1297,113.85, 0.075
 3764,2025-12-18T17:28:31.289, 45.7179,  7.5060,3386.666,3688.213, 19.7455,3410.1348,113.85, 0.075
 3765,2025-12-18T17:28:31.438, 45.7102,  7.5047,3386.669,3688.210, 19.7487,3410.1398,113.85, 0.075
 3766,2025-12-18T17:28:31.575, 45.7024,  7.5034,3386.671,3688.207, 19.7516,3410.1445,113.86, 0.075
 3767,2025-12-18T17:28:31.723, 45.6946,  7.5020,3386.673,3688.204, 19.7547,3410.1495,113.86, 0.075
 3768,2025-12-18T17:28:31.872, 45.6869,  7.5007,3386.676,3688.201, 19.7579,3410.1546,113.86, 0.075
 3769,2025-12-18T17:28:32.020, 45.6791,  7.4994,3386.678,3688.198, 19.7611,3410.1596,113.87, 0.075
 3770,2025-12-18T17:28:32.169, 45.6714,  7.4981,3386.680,3688.196, 19.7642,3410.1647,113.87, 0.075
 3771,2025-12-18T17:28:32.317, 45.6636,  7.4967,3386.683,3688.193, 19.7674,3410.1697,113.87, 0.075
 3772,2025-12-18T17:28:32.466, 45.6558,  7.4954,3386.685,3688.190, 19.7705,3410.1748,113.88, 0.075
 3773,2025-12-18T17:28:32.614, 45.6481,  7.4941,3386.687,3688.187, 19.7737,3410.1798,113.88, 0.075
 3774,2025-12-18T17:28:32.763, 45.6403,  7.4928,3386.690,3688.184, 19.7768,3410.1849,113.88, 0.075
 3775,2025-12-18T17:28:32.911, 45.6326,  7.4915,3386.692,3688.181, 19.7800,3410.1899,113.88, 0.075
 3776,2025-12-18T17:28:33.060, 45.6248,  7.4902,3386.694,3688.178, 19.7831,3410.1950,113.89, 0.075
 3777,2025-12-18T17:28:33.208, 45.6170,  7.4888,3386.697,3688.175, 19.7863,3410.2000,113.89, 0.075
 3778,2025-12-18T17:28:33.345, 45.6093,  7.4875,3386.699,3688.172, 19.7892,3410.2047,113.89, 0.075
 3779,2025-12-18T17:28:33.494, 45.6015,  7.4862,3386.701,3688.169, 19.7923,3410.2098,113.90, 0.075
 3780,2025-12-18T17:28:33.642, 45.5937,  7.4849,3386.704,3688.166, 19.7955,3410.2148,113.90, 0.075
 3781,2025-12-18T17:28:33.791, 45.5860,  7.4836,3386.706,3688.163, 19.7986,3410.2199,113.90, 0.075
 3782,2025-12-18T17:28:33.939, 45.5782,  7.4822,3386.708,3688.160, 19.8018,3410.2250,113.91, 0.075
 3783,2025-12-18T17:28:34.088, 45.5705,  7.4809,3386.711,3688.158, 19.8049,3410.2300,113.91, 0.075
 3784,2025-12-18T17:28:34.237, 45.5627,  7.4796,3386.713,3688.155, 19.8081,3410.2351,113.91, 0.075
 3785,2025-12-18T17:28:34.385, 45.5549,  7.4783,3386.716,3688.152, 19.8112,3410.2401,113.91, 0.075
 3786,2025-12-18T17:28:34.534, 45.5472,  7.4770,3386.718,3688.149, 19.8144,3410.2452,113.92, 0.075
 3787,2025-12-18T17:28:34.682, 45.5394,  7.4757,3386.720,3688.146, 19.8175,3410.2503,113.92, 0.075
 3788,2025-12-18T17:28:34.831, 45.5316,  7.4743,3386.723,3688.143, 19.8207,3410.2553,113.92, 0.075
 3789,2025-12-18T17:28:34.979, 45.5239,  7.4730,3386.725,3688.140, 19.8238,3410.2604,113.93, 0.075
 3790,2025-12-18T17:28:35.116, 45.5161,  7.4717,3386.727,3688.137, 19.8267,3410.2651,113.93, 0.075
 3791,2025-12-18T17:28:35.265, 45.5084,  7.4704,3386.729,3688.134, 19.8299,3410.2701,113.93, 0.075
 3792,2025-12-18T17:28:35.413, 45.5006,  7.4691,3386.732,3688.131, 19.8330,3410.2752,113.94, 0.075
 3793,2025-12-18T17:28:35.562, 45.4928,  7.4678,3386.734,3688.128, 19.8362,3410.2803,113.94, 0.075
 3794,2025-12-18T17:28:35.710, 45.4851,  7.4664,3386.737,3688.125, 19.8393,3410.2853,113.94, 0.075
 3795,2025-12-18T17:28:35.859, 45.4773,  7.4651,3386.739,3688.122, 19.8425,3410.2904,113.94, 0.062
 3796,2025-12-18T17:28:36.007, 45.4695,  7.4638,3386.741,3688.119, 19.8456,3410.2955,113.95, 0.062
 3797,2025-12-18T17:28:36.156, 45.4618,  7.4625,3386.744,3688.116, 19.8488,3410.3005,113.95, 0.062
 3798,2025-12-18T17:28:36.304, 45.4540,  7.4612,3386.746,3688.114, 19.8519,3410.3056,113.95, 0.062
 3799,2025-12-18T17:28:36.453, 45.4463,  7.4599,3386.748,3688.111, 19.8551,3410.3107,113.96, 0.062
 3800,2025-12-18T17:28:36.601, 45.4385,  7.4586,3386.751,3688.108, 19.8582,3410.3157,113.96, 0.062
 3801,2025-12-18T17:28:36.738, 45.4307,  7.4572,3386.753,3688.105, 19.8611,3410.3204,113.96, 0.062
 3802,2025-12-18T17:28:36.887, 45.4230,  7.4559,3386.755,3688.102, 19.8643,3410.3255,113.97, 0.062
 3803,2025-12-18T17:28:37.035, 45.4152,  7.4546,3386.758,3688.099, 19.8674,3410.3306,113.97, 0.062
 3804,2025-12-18T17:28:37.184, 45.4074,  7.4533,3386.760,3688.096, 19.8705,3410.3356,113.97, 0.062
 3805,2025-12-18T17:28:37.332, 45.3997,  7.4520,3386.762,3688.093, 19.8737,3410.3407,113.97, 0.062
 3806,2025-12-18T17:28:37.481, 45.3919,  7.4507,3386.765,3688.090, 19.8768,3410.3458,113.98, 0.062
 3807,2025-12-18T17:28:37.629, 45.3842,  7.4494,3386.767,3688.087, 19.8800,3410.3509,113.98, 0.062
 3808,2025-12-18T17:28:37.778, 45.3764,  7.4480,3386.769,3688.084, 19.8831,3410.3559,113.98, 0.062
 3809,2025-12-18T17:28:37.926, 45.3686,  7.4467,3386.772,3688.081, 19.8863,3410.3610,113.99, 0.062
 3810,2025-12-18T17:28:38.075, 45.3609,  7.4454,3386.774,3688.078, 19.8894,3410.3661,113.99, 0.062
 3811,2025-12-18T17:28:38.223, 45.3531,  7.4441,3386.777,3688.075, 19.8926,3410.3712,113.99, 0.062
 3812,2025-12-18T17:28:38.372, 45.3454,  7.4428,3386.779,3688.072, 19.8957,3410.3762,114.00, 0.062
 3813,2025-12-18T17:28:38.509, 45.3376,  7.4415,3386.781,3688.070, 19.8986,3410.3809,114.00, 0.062
 3814,2025-12-18T17:28:38.658, 45.3298,  7.4402,3386.783,3688.067, 19.9018,3410.3860,114.00, 0.062
 3815,2025-12-18T17:28:38.806, 45.3221,  7.4389,3386.786,3688.064, 19.9049,3410.3911,114.00, 0.062
 3816,2025-12-18T17:28:38.955, 45.3143,  7.4376,3386.788,3688.061, 19.9080,3410.3962,114.01, 0.062
 3817,2025-12-18T17:28:39.103, 45.3065,  7.4362,3386.791,3688.058, 19.9112,3410.4012,114.01, 0.062
 3818,2025-12-18T17:28:39.252, 45.2988,  7.4349,3386.793,3688.055, 19.9143,3410.4063,114.01, 0.062
 3819,2025-12-18T17:28:39.400, 45.2910,  7.4336,3386.795,3688.052, 19.9175,3410.4114,114.02, 0.062
 3820,2025-12-18T17:28:39.549, 45.2833,  7.4323,3386.798,3688.049, 19.9206,3410.4165,114.02, 0.062
 3821,2025-12-18T17:28:39.697, 45.2755,  7.4310,3386.800,3688.046, 19.9238,3410.4216,114.02, 0.062
 3822,2025-12-18T17:28:39.846, 45.2677,  7.4297,3386.802,3688.043, 19.9269,3410.4267,114.03, 0.062
 3823,2025-12-18T17:28:39.994, 45.2600,  7.4284,3386.805,3688.040, 19.9301,3410.4317,114.03, 0.062
 3824,2025-12-18T17:28:40.131, 45.2522,  7.4271,3386.807,3688.037, 19.9330,3410.4364,114.03, 0.062
 3825,2025-12-18T17:28:40.280, 45.2444,  7.4258,3386.809,3688.034, 19.9361,3410.4415,114.03, 0.062
 3826,2025-12-18T17:28:40.428, 45.2367,  7.4245,3386.812,3688.031, 19.9392,3410.4466,114.04, 0.062
 3827,2025-12-18T17:28:40.577, 45.2289,  7.4231,3386.814,3688.028, 19.9424,3410.4517,114.04, 0.062
 3828,2025-12-18T17:28:40.725, 45.2212,  7.4218,3386.816,3688.025, 19.9455,3410.4568,114.04, 0.062
 3829,2025-12-18T17:28:40.874, 45.2134,  7.4205,3386.819,3688.023, 19.9487,3410.4619,114.05, 0.062
 3830,2025-12-18T17:28:41.022, 45.2056,  7.4192,3386.821,3688.020, 19.9518,3410.4670,114.05, 0.062
 3831,2025-12-18T17:28:41.171, 45.1979,  7.4179,3386.823,3688.017, 19.9549,3410.4720,114.05, 0.062
 3832,2025-12-18T17:28:41.319, 45.1901,  7.4166,3386.826,3688.014, 19.9581,3410.4771,114.05, 0.062
 3833,2025-12-18T17:28:41.468, 45.1823,  7.4153,3386.828,3688.011, 19.9612,3410.4822,114.06, 0.062
 3834,2025-12-18T17:28:41.616, 45.1746,  7.4140,3386.831,3688.008, 19.9644,3410.4873,114.06, 0.062
 3835,2025-12-18T17:28:41.753, 45.1668,  7.4127,3386.833,3688.005, 19.9673,3410.4920,114.06, 0.038
 3836,2025-12-18T17:28:41.902, 45.1591,  7.4114,3386.835,3688.002, 19.9704,3410.4971,114.07, 0.038
 3837,2025-12-18T17:28:42.050, 45.1513,  7.4101,3386.837,3687.999, 19.9736,3410.5022,114.07, 0.038
 3838,2025-12-18T17:28:42.199, 45.1435,  7.4088,3386.840,3687.996, 19.9767,3410.5073,114.07, 0.038
 3839,2025-12-18T17:28:42.348, 45.1358,  7.4075,3386.842,3687.993, 19.9798,3410.5124,114.08, 0.038
 3840,2025-12-18T17:28:42.496, 45.1280,  7.4061,3386.845,3687.990, 19.9830,3410.5175,114.08, 0.038
 3841,2025-12-18T17:28:42.645, 45.1202,  7.4048,3386.847,3687.987, 19.9861,3410.5226,114.08, 0.038
 3842,2025-12-18T17:28:42.793, 45.1125,  7.4035,3386.849,3687.984, 19.9893,3410.5277,114.08, 0.038
 3843,2025-12-18T17:28:42.942, 45.1047,  7.4022,3386.852,3687.981, 19.9924,3410.5328,114.09, 0.038
 3844,2025-12-18T17:28:43.090, 45.0970,  7.4009,3386.854,3687.978, 19.9955,3410.5379,114.09, 0.038
 3845,2025-12-18T17:28:43.239, 45.0892,  7.3996,3386.856,3687.975, 19.9987,3410.5430,114.09, 0.038
 3846,2025-12-18T17:28:43.387, 45.0814,  7.3983,3386.859,3687.972, 20.0018,3410.5481,114.10, 0.038
 3847,2025-12-18T17:28:43.524, 45.0737,  7.3970,3386.861,3687.970, 20.0047,3410.5528,114.10, 0.038
 3848,2025-12-18T17:28:43.673, 45.0659,  7.3957,3386.863,3687.967, 20.0078,3410.5579,114.10, 0.038
 3849,2025-12-18T17:28:43.821, 45.0581,  7.3944,3386.866,3687.964, 20.0110,3410.5630,114.11, 0.038
 3850,2025-12-18T17:28:43.970, 45.0504,  7.3931,3386.868,3687.961, 20.0141,3410.5681,114.11, 0.038
 3851,2025-12-18T17:28:44.118, 45.0426,  7.3918,3386.870,3687.958, 20.0173,3410.5732,114.11, 0.038
 3852,2025-12-18T17:28:44.267, 45.0349,  7.3905,3386.873,3687.955, 20.0204,3410.5783,114.11, 0.038
 3853,2025-12-18T17:28:44.415, 45.0271,  7.3892,3386.875,3687.952, 20.0235,3410.5834,114.12, 0.038
 3854,2025-12-18T17:28:44.564, 45.0193,  7.3879,3386.877,3687.949, 20.0267,3410.5885,114.12, 0.038
 3855,2025-12-18T17:28:44.712, 45.0116,  7.3866,3386.880,3687.946, 20.0298,3410.5936,114.12, 0.038
 3856,2025-12-18T17:28:44.861, 45.0038,  7.3853,3386.882,3687.943, 20.0329,3410.5987,114.13, 0.038
 3857,2025-12-18T17:28:45.009, 44.9960,  7.3840,3386.885,3687.940, 20.0361,3410.6038,114.13, 0.038
 3858,2025-12-18T17:28:45.146, 44.9883,  7.3827,3386.887,3687.937, 20.0390,3410.6085,114.13, 0.038
 3859,2025-12-18T17:28:45.295, 44.9805,  7.3814,3386.889,3687.934, 20.0421,3410.6136,114.14, 0.038
 3860,2025-12-18T17:28:45.443, 44.9728,  7.3801,3386.891,3687.931, 20.0453,3410.6187,114.14, 0.038
 3861,2025-12-18T17:28:45.592, 44.9650,  7.3788,3386.894,3687.928, 20.0484,3410.6238,114.14, 0.038
 3862,2025-12-18T17:28:45.740, 44.9572,  7.3775,3386.896,3687.925, 20.0515,3410.6290,114.14, 0.038
 3863,2025-12-18T17:28:45.889, 44.9495,  7.3762,3386.899,3687.922, 20.0547,3410.6341,114.15, 0.038
 3864,2025-12-18T17:28:46.037, 44.9417,  7.3749,3386.901,3687.919, 20.0578,3410.6392,114.15, 0.038
 3865,2025-12-18T17:28:46.186, 44.9339,  7.3736,3386.903,3687.916, 20.0609,3410.6443,114.15, 0.038
 3866,2025-12-18T17:28:46.335, 44.9262,  7.3723,3386.906,3687.913, 20.0641,3410.6494,114.16, 0.038
 3867,2025-12-18T17:28:46.483, 44.9184,  7.3709,3386.908,3687.910, 20.0672,3410.6545,114.16, 0.038
 3868,2025-12-18T17:28:46.632, 44.9107,  7.3696,3386.910,3687.907, 20.0703,3410.6596,114.16, 0.038
 3869,2025-12-18T17:28:46.769, 44.9029,  7.3683,3386.913,3687.904, 20.0732,3410.6643,114.16, 0.038
 3870,2025-12-18T17:28:46.917, 44.8951,  7.3670,3386.915,3687.901, 20.0764,3410.6694,114.17, 0.038
 3871,2025-12-18T17:28:47.066, 44.8874,  7.3657,3386.917,3687.898, 20.0795,3410.6746,114.17, 0.038
 3872,2025-12-18T17:28:47.214, 44.8796,  7.3644,3386.920,3687.895, 20.0826,3410.6797,114.17, 0.038
 3873,2025-12-18T17:28:47.363, 44.8719,  7.3631,3386.922,3687.892, 20.0858,3410.6848,114.18, 0.038
 3874,2025-12-18T17:28:47.511, 44.8641,  7.3618,3386.924,3687.889, 20.0889,3410.6899,114.18, 0.038
 3875,2025-12-18T17:28:47.660, 44.8563,  7.3605,3386.927,3687.887, 20.0920,3410.6950,114.18, 0.038
 3876,2025-12-18T17:28:47.808, 44.8486,  7.3592,3386.929,3687.884, 20.0952,3410.7001,114.19, 0.038
 3877,2025-12-18T17:28:47.957, 44.8408,  7.3579,3386.931,3687.881, 20.0983,3410.7053,114.19, 0.038
 3878,2025-12-18T17:28:48.105, 44.8330,  7.3566,3386.934,3687.878, 20.1014,3410.7104,114.19, 0.038
 3879,2025-12-18T17:28:48.254, 44.8253,  7.3554,3386.936,3687.875, 20.1046,3410.7155,114.19, 0.038
 3880,2025-12-18T17:28:48.402, 44.8175,  7.3541,3386.939,3687.872, 20.1077,3410.7206,114.20, 0.038
 3881,2025-12-18T17:28:48.539, 44.8097,  7.3528,3386.941,3687.869, 20.1106,3410.7253,114.20, 0.038
 3882,2025-12-18T17:28:48.688, 44.8020,  7.3515,3386.943,3687.866, 20.1137,3410.7305,114.20, 0.038
 3883,2025-12-18T17:28:48.836, 44.7942,  7.3502,3386.945,3687.863, 20.1169,3410.7356,114.21, 0.038
 3884,2025-12-18T17:28:48.985, 44.7865,  7.3489,3386.948,3687.860, 20.1200,3410.7407,114.21, 0.038
 3885,2025-12-18T17:28:49.133, 44.7787,  7.3476,3386.950,3687.857, 20.1231,3410.7458,114.21, 0.038
 3886,2025-12-18T17:28:49.282, 44.7709,  7.3463,3386.953,3687.854, 20.1263,3410.7510,114.22, 0.038
 3887,2025-12-18T17:28:49.430, 44.7632,  7.3450,3386.955,3687.851, 20.1294,3410.7561,114.22, 0.038
 3888,2025-12-18T17:28:49.579, 44.7554,  7.3437,3386.957,3687.848, 20.1325,3410.7612,114.22, 0.038
 3889,2025-12-18T17:28:49.727, 44.7477,  7.3424,3386.960,3687.845, 20.1357,3410.7663,114.22, 0.038
 3890,2025-12-18T17:28:49.876, 44.7399,  7.3411,3386.962,3687.842, 20.1388,3410.7715,114.23, 0.038
 3891,2025-12-18T17:28:50.024, 44.7321,  7.3398,3386.964,3687.839, 20.1419,3410.7766,114.23, 0.038
 3892,2025-12-18T17:28:50.162, 44.7244,  7.3385,3386.967,3687.836, 20.1448,3410.7813,114.23, 0.038
 3893,2025-12-18T17:28:50.310, 44.7166,  7.3372,3386.969,3687.833, 20.1479,3410.7864,114.24, 0.038
 3894,2025-12-18T17:28:50.459, 44.7088,  7.3359,3386.971,3687.830, 20.1511,3410.7916,114.24, 0.038
 3895,2025-12-18T17:28:50.607, 44.7011,  7.3346,3386.974,3687.827, 20.1542,3410.7967,114.24, 0.038
 3896,2025-12-18T17:28:50.756, 44.6933,  7.3333,3386.976,3687.824, 20.1573,3410.8018,114.24, 0.038
 3897,2025-12-18T17:28:50.904, 44.6856,  7.3320,3386.978,3687.821, 20.1605,3410.8070,114.25, 0.038
 3898,2025-12-18T17:28:51.053, 44.6778,  7.3307,3386.981,3687.818, 20.1636,3410.8121,114.25, 0.038
 3899,2025-12-18T17:28:51.201, 44.6700,  7.3294,3386.983,3687.815, 20.1667,3410.8172,114.25, 0.038
 3900,2025-12-18T17:28:51.350, 44.6623,  7.3281,3386.986,3687.812, 20.1698,3410.8223,114.26, 0.038
 3901,2025-12-18T17:28:51.498, 44.6545,  7.3268,3386.988,3687.809, 20.1730,3410.8275,114.26, 0.038
 3902,2025-12-18T17:28:51.647, 44.6467,  7.3255,3386.990,3687.806, 20.1761,3410.8326,114.26, 0.038
 3903,2025-12-18T17:28:51.784, 44.6390,  7.3242,3386.992,3687.803, 20.1790,3410.8374,114.27, 0.038
 3904,2025-12-18T17:28:51.932, 44.6312,  7.3229,3386.995,3687.800, 20.1821,3410.8425,114.27, 0.038
 3905,2025-12-18T17:28:52.081, 44.6235,  7.3216,3386.997,3687.797, 20.1852,3410.8476,114.27, 0.038
 3906,2025-12-18T17:28:52.229, 44.6157,  7.3204,3387.000,3687.794, 20.1884,3410.8528,114.27, 0.038
 3907,2025-12-18T17:28:52.378, 44.6079,  7.3191,3387.002,3687.791, 20.1915,3410.8579,114.28, 0.038
 3908,2025-12-18T17:28:52.526, 44.6002,  7.3178,3387.004,3687.788, 20.1946,3410.8630,114.28, 0.038
 3909,2025-12-18T17:28:52.675, 44.5924,  7.3165,3387.007,3687.785, 20.1978,3410.8682,114.28, 0.038
 3910,2025-12-18T17:28:52.823, 44.5846,  7.3152,3387.009,3687.782, 20.2009,3410.8733,114.29, 0.038
 3911,2025-12-18T17:28:52.972, 44.5769,  7.3139,3387.011,3687.779, 20.2040,3410.8784,114.29, 0.038
 3912,2025-12-18T17:28:53.120, 44.5691,  7.3126,3387.014,3687.776, 20.2071,3410.8836,114.29, 0.038
 3913,2025-12-18T17:28:53.269, 44.5614,  7.3113,3387.016,3687.773, 20.2103,3410.8887,114.30, 0.038
 3914,2025-12-18T17:28:53.406, 44.5536,  7.3100,3387.018,3687.771, 20.2132,3410.8935,114.30, 0.075
 3915,2025-12-18T17:28:53.554, 44.5458,  7.3087,3387.021,3687.768, 20.2163,3410.8986,114.30, 0.075
 3916,2025-12-18T17:28:53.703, 44.5381,  7.3074,3387.023,3687.765, 20.2194,3410.9038,114.30, 0.075
 3917,2025-12-18T17:28:53.851, 44.5303,  7.3061,3387.025,3687.762, 20.2225,3410.9089,114.31, 0.075
 3918,2025-12-18T17:28:54.000, 44.5225,  7.3048,3387.028,3687.759, 20.2257,3410.9140,114.31, 0.075
 3919,2025-12-18T17:28:54.149, 44.5148,  7.3036,3387.030,3687.756, 20.2288,3410.9192,114.31, 0.075
 3920,2025-12-18T17:28:54.297, 44.5070,  7.3023,3387.032,3687.753, 20.2319,3410.9243,114.32, 0.075
 3921,2025-12-18T17:28:54.446, 44.4993,  7.3010,3387.035,3687.750, 20.2350,3410.9295,114.32, 0.075
 3922,2025-12-18T17:28:54.594, 44.4915,  7.2997,3387.037,3687.747, 20.2382,3410.9346,114.32, 0.075
 3923,2025-12-18T17:28:54.743, 44.4837,  7.2984,3387.040,3687.744, 20.2413,3410.9398,114.32, 0.075
 3924,2025-12-18T17:28:54.891, 44.4760,  7.2971,3387.042,3687.741, 20.2444,3410.9449,114.33, 0.075
 3925,2025-12-18T17:28:55.028, 44.4682,  7.2958,3387.044,3687.738, 20.2473,3410.9497,114.33, 0.075
 3926,2025-12-18T17:28:55.177, 44.4604,  7.2945,3387.047,3687.735, 20.2504,3410.9548,114.33, 0.075
 3927,2025-12-18T17:28:55.325, 44.4527,  7.2932,3387.049,3687.732, 20.2536,3410.9600,114.34, 0.075
 3928,2025-12-18T17:28:55.474, 44.4449,  7.2919,3387.051,3687.729, 20.2567,3410.9651,114.34, 0.075
 3929,2025-12-18T17:28:55.622, 44.4371,  7.2906,3387.054,3687.726, 20.2598,3410.9703,114.34, 0.075
 3930,2025-12-18T17:28:55.771, 44.4294,  7.2894,3387.056,3687.723, 20.2629,3410.9754,114.35, 0.075
 3931,2025-12-18T17:28:55.919, 44.4216,  7.2881,3387.058,3687.720, 20.2661,3410.9806,114.35, 0.075
 3932,2025-12-18T17:28:56.068, 44.4139,  7.2868,3387.061,3687.717, 20.2692,3410.9857,114.35, 0.075
 3933,2025-12-18T17:28:56.216, 44.4061,  7.2855,3387.063,3687.714, 20.2723,3410.9909,114.35, 0.075
 3934,2025-12-18T17:28:56.365, 44.3983,  7.2842,3387.065,3687.711, 20.2754,3410.9960,114.36, 0.075
 3935,2025-12-18T17:28:56.513, 44.3906,  7.2829,3387.068,3687.708, 20.2785,3411.0012,114.36, 0.075
 3936,2025-12-18T17:28:56.650, 44.3828,  7.2816,3387.070,3687.705, 20.2814,3411.0059,114.36, 0.075
 3937,2025-12-18T17:28:56.799, 44.3750,  7.2803,3387.072,3687.702, 20.2846,3411.0111,114.37, 0.075
 3938,2025-12-18T17:28:56.947, 44.3673,  7.2791,3387.075,3687.699, 20.2877,3411.0162,114.37, 0.075
 3939,2025-12-18T17:28:57.096, 44.3595,  7.2778,3387.077,3687.696, 20.2908,3411.0214,114.37, 0.075
 3940,2025-12-18T17:28:57.244, 44.3518,  7.2765,3387.079,3687.693, 20.2939,3411.0265,114.37, 0.075
 3941,2025-12-18T17:28:57.393, 44.3440,  7.2752,3387.082,3687.690, 20.2970,3411.0317,114.38, 0.075
 3942,2025-12-18T17:28:57.541, 44.3362,  7.2739,3387.084,3687.687, 20.3002,3411.0369,114.38, 0.075
 3943,2025-12-18T17:28:57.690, 44.3285,  7.2726,3387.087,3687.684, 20.3033,3411.0420,114.38, 0.075
 3944,2025-12-18T17:28:57.838, 44.3207,  7.2713,3387.089,3687.681, 20.3064,3411.0472,114.39, 0.075
 3945,2025-12-18T17:28:57.987, 44.3129,  7.2700,3387.091,3687.678, 20.3095,3411.0523,114.39, 0.075
 3946,2025-12-18T17:28:58.136, 44.3052,  7.2688,3387.094,3687.675, 20.3127,3411.0575,114.39, 0.075
 3947,2025-12-18T17:28:58.273, 44.2974,  7.2675,3387.096,3687.672, 20.3155,3411.0623,114.40, 0.075
 3948,2025-12-18T17:28:58.421, 44.2897,  7.2662,3387.098,3687.669, 20.3187,3411.0674,114.40, 0.075
 3949,2025-12-18T17:28:58.570, 44.2819,  7.2649,3387.101,3687.666, 20.3218,3411.0726,114.40, 0.075
 3950,2025-12-18T17:28:58.718, 44.2741,  7.2636,3387.103,3687.663, 20.3249,3411.0777,114.40, 0.075
 3951,2025-12-18T17:28:58.867, 44.2664,  7.2623,3387.105,3687.660, 20.3280,3411.0829,114.41, 0.075
 3952,2025-12-18T17:28:59.015, 44.2586,  7.2610,3387.108,3687.657, 20.3311,3411.0881,114.41, 0.075
 3953,2025-12-18T17:28:59.164, 44.2508,  7.2598,3387.110,3687.654, 20.3343,3411.0932,114.41, 0.075
 3954,2025-12-18T17:28:59.312, 44.2431,  7.2585,3387.112,3687.651, 20.3374,3411.0984,114.42, 0.100
 3955,2025-12-18T17:28:59.461, 44.2353,  7.2572,3387.115,3687.648, 20.3405,3411.1036,114.42, 0.100
 3956,2025-12-18T17:28:59.609, 44.2276,  7.2559,3387.117,3687.645, 20.3436,3411.1087,114.42, 0.100
 3957,2025-12-18T17:28:59.758, 44.2198,  7.2546,3387.120,3687.642, 20.3467,3411.1139,114.42, 0.100
 3958,2025-12-18T17:28:59.895, 44.2120,  7.2533,3387.122,3687.639, 20.3496,3411.1187,114.43, 0.100
 3959,2025-12-18T17:29:00.043, 44.2043,  7.2520,3387.124,3687.636, 20.3527,3411.1238,114.43, 0.100
 3960,2025-12-18T17:29:00.192, 44.1965,  7.2508,3387.126,3687.633, 20.3559,3411.1290,114.43, 0.100
 3961,2025-12-18T17:29:00.340, 44.1887,  7.2495,3387.129,3687.630, 20.3590,3411.1342,114.44, 0.100
 3962,2025-12-18T17:29:00.489, 44.1810,  7.2482,3387.131,3687.627, 20.3621,3411.1393,114.44, 0.100
 3963,2025-12-18T17:29:00.637, 44.1732,  7.2469,3387.134,3687.624, 20.3652,3411.1445,114.44, 0.100
 3964,2025-12-18T17:29:00.786, 44.1655,  7.2456,3387.136,3687.621, 20.3683,3411.1497,114.45, 0.100
 3965,2025-12-18T17:29:00.934, 44.1577,  7.2443,3387.138,3687.618, 20.3715,3411.1549,114.45, 0.100
 3966,2025-12-18T17:29:01.083, 44.1499,  7.2431,3387.141,3687.615, 20.3746,3411.1600,114.45, 0.100
 3967,2025-12-18T17:29:01.231, 44.1422,  7.2418,3387.143,3687.612, 20.3777,3411.1652,114.45, 0.100
 3968,2025-12-18T17:29:01.380, 44.1344,  7.2405,3387.145,3687.609, 20.3808,3411.1704,114.46, 0.100
 3969,2025-12-18T17:29:01.517, 44.1266,  7.2392,3387.148,3687.606, 20.3837,3411.1752,114.46, 0.100
 3970,2025-12-18T17:29:01.666, 44.1189,  7.2379,3387.150,3687.603, 20.3868,3411.1803,114.46, 0.100
 3971,2025-12-18T17:29:01.814, 44.1111,  7.2367,3387.152,3687.600, 20.3899,3411.1855,114.47, 0.100
 3972,2025-12-18T17:29:01.963, 44.1034,  7.2354,3387.155,3687.597, 20.3930,3411.1907,114.47, 0.100
 3973,2025-12-18T17:29:02.111, 44.0956,  7.2341,3387.157,3687.594, 20.3962,3411.1959,114.47, 0.100
 3974,2025-12-18T17:29:02.260, 44.0878,  7.2328,3387.159,3687.591, 20.3993,3411.2010,114.47, 0.100
 3975,2025-12-18T17:29:02.408, 44.0801,  7.2315,3387.162,3687.588, 20.4024,3411.2062,114.48, 0.100
 3976,2025-12-18T17:29:02.557, 44.0723,  7.2302,3387.164,3687.585, 20.4055,3411.2114,114.48, 0.100
 3977,2025-12-18T17:29:02.705, 44.0645,  7.2290,3387.167,3687.581, 20.4086,3411.2166,114.48, 0.100
 3978,2025-12-18T17:29:02.854, 44.0568,  7.2277,3387.169,3687.578, 20.4117,3411.2218,114.49, 0.100
 3979,2025-12-18T17:29:03.002, 44.0490,  7.2264,3387.171,3687.575, 20.4149,3411.2269,114.49, 0.100
 3980,2025-12-18T17:29:03.139, 44.0413,  7.2251,3387.173,3687.573, 20.4177,3411.2317,114.49, 0.100
 3981,2025-12-18T17:29:03.288, 44.0335,  7.2238,3387.176,3687.570, 20.4208,3411.2369,114.50, 0.100
 3982,2025-12-18T17:29:03.436, 44.0257,  7.2226,3387.178,3687.567, 20.4240,3411.2421,114.50, 0.100
 3983,2025-12-18T17:29:03.585, 44.0180,  7.2213,3387.181,3687.564, 20.4271,3411.2473,114.50, 0.100
 3984,2025-12-18T17:29:03.733, 44.0102,  7.2200,3387.183,3687.560, 20.4302,3411.2524,114.50, 0.100
 3985,2025-12-18T17:29:03.882, 44.0024,  7.2187,3387.185,3687.557, 20.4333,3411.2576,114.51, 0.100
 3986,2025-12-18T17:29:04.030, 43.9947,  7.2174,3387.188,3687.554, 20.4364,3411.2628,114.51, 0.100
 3987,2025-12-18T17:29:04.179, 43.9869,  7.2162,3387.190,3687.551, 20.4395,3411.2680,114.51, 0.100
 3988,2025-12-18T17:29:04.327, 43.9792,  7.2149,3387.192,3687.548, 20.4426,3411.2732,114.52, 0.100
 3989,2025-12-18T17:29:04.476, 43.9714,  7.2136,3387.195,3687.545, 20.4458,3411.2784,114.52, 0.100
 3990,2025-12-18T17:29:04.624, 43.9636,  7.2123,3387.197,3687.542, 20.4489,3411.2836,114.52, 0.100
 3991,2025-12-18T17:29:04.761, 43.9559,  7.2111,3387.199,3687.539, 20.4517,3411.2884,114.52, 0.100
 3992,2025-12-18T17:29:04.910, 43.9481,  7.2098,3387.202,3687.536, 20.4549,3411.2935,114.53, 0.100
 3993,2025-12-18T17:29:05.058, 43.9403,  7.2085,3387.204,3687.533, 20.4580,3411.2987,114.53, 0.000
 3994,2025-12-18T17:29:05.207, 43.9326,  7.2072,3387.206,3687.530, 20.4611,3411.3039,114.53, 0.000
 3995,2025-12-18T17:29:05.355, 43.9248,  7.2059,3387.209,3687.527, 20.4642,3411.3091,114.54, 0.000
 3996,2025-12-18T17:29:05.504, 43.9170,  7.2047,3387.211,3687.524, 20.4673,3411.3143,114.54, 0.000
 3997,2025-12-18T17:29:05.653, 43.9093,  7.2034,3387.214,3687.521, 20.4704,3411.3195,114.54, 0.000
 3998,2025-12-18T17:29:05.801, 43.9015,  7.2021,3387.216,3687.518, 20.4735,3411.3247,114.54, 0.000
 3999,2025-12-18T17:29:05.950, 43.8938,  7.2008,3387.218,3687.515, 20.4767,3411.3299,114.55, 0.000
 4000,2025-12-18T17:29:06.098, 43.8860,  7.1996,3387.221,3687.512, 20.4798,3411.3351,114.55, 0.000
 4001,2025-12-18T17:29:06.247, 43.8782,  7.1983,3387.223,3687.509, 20.4829,3411.3403,114.55, 0.000
 4002,2025-12-18T17:29:06.384, 43.8705,  7.1970,3387.225,3687.506, 20.4857,3411.3451,114.56, 0.000
 4003,2025-12-18T17:29:06.532, 43.8627,  7.1957,3387.228,3687.503, 20.4889,3411.3503,114.56, 0.000
 4004,2025-12-18T17:29:06.681, 43.8549,  7.1945,3387.230,3687.500, 20.4920,3411.3555,114.56, 0.000
 4005,2025-12-18T17:29:06.829, 43.8472,  7.1932,3387.232,3687.497, 20.4951,3411.3606,114.57, 0.000
 4006,2025-12-18T17:29:06.978, 43.8394,  7.1919,3387.235,3687.494, 20.4982,3411.3658,114.57, 0.000
 4007,2025-12-18T17:29:07.126, 43.8317,  7.1906,3387.237,3687.491, 20.5013,3411.3710,114.57, 0.000
 4008,2025-12-18T17:29:07.275, 43.8239,  7.1894,3387.239,3687.488, 20.5044,3411.3762,114.57, 0.000
 4009,2025-12-18T17:29:07.423, 43.8161,  7.1881,3387.242,3687.485, 20.5075,3411.3814,114.58, 0.000
 4010,2025-12-18T17:29:07.572, 43.8084,  7.1868,3387.244,3687.482, 20.5106,3411.3866,114.58, 0.000
 4011,2025-12-18T17:29:07.720, 43.8006,  7.1855,3387.247,3687.479, 20.5137,3411.3918,114.58, 0.000
 4012,2025-12-18T17:29:07.869, 43.7928,  7.1843,3387.249,3687.476, 20.5169,3411.3970,114.59, 0.000
 4013,2025-12-18T17:29:08.006, 43.7851,  7.1830,3387.251,3687.473, 20.5197,3411.4018,114.59, 0.000
 4014,2025-12-18T17:29:08.154, 43.7773,  7.1817,3387.253,3687.470, 20.5228,3411.4070,114.59, 0.000
 4015,2025-12-18T17:29:08.303, 43.7696,  7.1804,3387.256,3687.467, 20.5259,3411.4122,114.59, 0.000
 4016,2025-12-18T17:29:08.451, 43.7618,  7.1792,3387.258,3687.464, 20.5291,3411.4174,114.60, 0.000
 4017,2025-12-18T17:29:08.600, 43.7540,  7.1779,3387.261,3687.461, 20.5322,3411.4227,114.60, 0.000
 4018,2025-12-18T17:29:08.748, 43.7463,  7.1766,3387.263,3687.458, 20.5353,3411.4279,114.60, 0.000
 4019,2025-12-18T17:29:08.897, 43.7385,  7.1753,3387.265,3687.455, 20.5384,3411.4331,114.61, 0.000
 4020,2025-12-18T17:29:09.045, 43.7307,  7.1741,3387.268,3687.452, 20.5415,3411.4383,114.61, 0.000
 4021,2025-12-18T17:29:09.194, 43.7230,  7.1728,3387.270,3687.448, 20.5446,3411.4435,114.61, 0.000
 4022,2025-12-18T17:29:09.342, 43.7152,  7.1715,3387.272,3687.445, 20.5477,3411.4487,114.62, 0.000
 4023,2025-12-18T17:29:09.491, 43.7075,  7.1702,3387.275,3687.442, 20.5508,3411.4539,114.62, 0.000
 4024,2025-12-18T17:29:09.628, 43.6997,  7.1690,3387.277,3687.440, 20.5537,3411.4587,114.62, 0.000
 4025,2025-12-18T17:29:09.777, 43.6919,  7.1677,3387.279,3687.436, 20.5568,3411.4639,114.62, 0.000
 4026,2025-12-18T17:29:09.925, 43.6842,  7.1664,3387.282,3687.433, 20.5599,3411.4691,114.63, 0.000
 4027,2025-12-18T17:29:10.074, 43.6764,  7.1652,3387.284,3687.430, 20.5630,3411.4743,114.63, 0.000
 4028,2025-12-18T17:29:10.222, 43.6686,  7.1639,3387.286,3687.427, 20.5661,3411.4795,114.63, 0.000
 4029,2025-12-18T17:29:10.371, 43.6609,  7.1626,3387.289,3687.424, 20.5692,3411.4847,114.64, 0.000
 4030,2025-12-18T17:29:10.519, 43.6531,  7.1613,3387.291,3687.421, 20.5723,3411.4900,114.64, 0.000
 4031,2025-12-18T17:29:10.668, 43.6454,  7.1601,3387.294,3687.418, 20.5754,3411.4952,114.64, 0.000
 4032,2025-12-18T17:29:10.816, 43.6376,  7.1588,3387.296,3687.415, 20.5785,3411.5004,114.64, 0.000
 4033,2025-12-18T17:29:10.965, 43.6298,  7.1575,3387.298,3687.412, 20.5817,3411.5056,114.65, 0.000
 4034,2025-12-18T17:29:11.113, 43.6221,  7.1563,3387.301,3687.409, 20.5848,3411.5108,114.65, 0.000
 4035,2025-12-18T17:29:11.250, 43.6143,  7.1550,3387.303,3687.406, 20.5876,3411.5156,114.65, 0.000
 4036,2025-12-18T17:29:11.399, 43.6065,  7.1537,3387.305,3687.403, 20.5907,3411.5208,114.66, 0.000
 4037,2025-12-18T17:29:11.547, 43.5988,  7.1525,3387.308,3687.400, 20.5938,3411.5261,114.66, 0.000
 4038,2025-12-18T17:29:11.696, 43.5910,  7.1512,3387.310,3687.397, 20.5969,3411.5313,114.66, 0.000
 4039,2025-12-18T17:29:11.844, 43.5832,  7.1499,3387.312,3687.394, 20.6000,3411.5365,114.66, 0.000
 4040,2025-12-18T17:29:11.993, 43.5755,  7.1486,3387.315,3687.391, 20.6032,3411.5417,114.67, 0.000
 4041,2025-12-18T17:29:12.141, 43.5677,  7.1474,3387.317,3687.388, 20.6063,3411.5469,114.67, 0.000
 4042,2025-12-18T17:29:12.290, 43.5600,  7.1461,3387.319,3687.385, 20.6094,3411.5521,114.67, 0.000
 4043,2025-12-18T17:29:12.438, 43.5522,  7.1448,3387.322,3687.382, 20.6125,3411.5574,114.68, 0.000
 4044,2025-12-18T17:29:12.587, 43.5444,  7.1436,3387.324,3687.379, 20.6156,3411.5626,114.68, 0.000
 4045,2025-12-18T17:29:12.735, 43.5367,  7.1423,3387.327,3687.376, 20.6187,3411.5678,114.68, 0.000
 4046,2025-12-18T17:29:12.872, 43.5289,  7.1410,3387.329,3687.373, 20.6215,3411.5726,114.68, 0.000
 4047,2025-12-18T17:29:13.021, 43.5211,  7.1398,3387.331,3687.370, 20.6246,3411.5779,114.69, 0.000
 4048,2025-12-18T17:29:13.170, 43.5134,  7.1385,3387.333,3687.367, 20.6278,3411.5831,114.69, 0.000
 4049,2025-12-18T17:29:13.318, 43.5056,  7.1372,3387.336,3687.363, 20.6309,3411.5883,114.69, 0.000
 4050,2025-12-18T17:29:13.467, 43.4979,  7.1360,3387.338,3687.360, 20.6340,3411.5935,114.70, 0.000
 4051,2025-12-18T17:29:13.615, 43.4901,  7.1347,3387.341,3687.357, 20.6371,3411.5987,114.70, 0.000
 4052,2025-12-18T17:29:13.764, 43.4823,  7.1334,3387.343,3687.354, 20.6402,3411.6040,114.70, 0.000
 4053,2025-12-18T17:29:13.912, 43.4746,  7.1322,3387.345,3687.351, 20.6433,3411.6092,114.71, 0.000
 4054,2025-12-18T17:29:14.061, 43.4668,  7.1309,3387.348,3687.348, 20.6464,3411.6144,114.71, 0.000
 4055,2025-12-18T17:29:14.209, 43.4590,  7.1296,3387.350,3687.345, 20.6495,3411.6197,114.71, 0.000
 4056,2025-12-18T17:29:14.346, 43.4513,  7.1284,3387.352,3687.342, 20.6523,3411.6245,114.71, 0.000
 4057,2025-12-18T17:29:14.495, 43.4435,  7.1271,3387.355,3687.339, 20.6554,3411.6297,114.72, 0.000
 4058,2025-12-18T17:29:14.643, 43.4358,  7.1258,3387.357,3687.336, 20.6585,3411.6349,114.72, 0.000
 4059,2025-12-18T17:29:14.792, 43.4280,  7.1246,3387.359,3687.333, 20.6616,3411.6402,114.72, 0.000
 4060,2025-12-18T17:29:14.940, 43.4202,  7.1233,3387.362,3687.330, 20.6647,3411.6454,114.73, 0.000
 4061,2025-12-18T17:29:15.089, 43.4125,  7.1220,3387.364,3687.327, 20.6678,3411.6506,114.73, 0.000
 4062,2025-12-18T17:29:15.237, 43.4047,  7.1208,3387.366,3687.324, 20.6709,3411.6559,114.73, 0.000
 4063,2025-12-18T17:29:15.386, 43.3969,  7.1195,3387.369,3687.321, 20.6740,3411.6611,114.73, 0.000
 4064,2025-12-18T17:29:15.534, 43.3892,  7.1182,3387.371,3687.318, 20.6772,3411.6663,114.74, 0.000
 4065,2025-12-18T17:29:15.683, 43.3814,  7.1170,3387.374,3687.315, 20.6803,3411.6716,114.74, 0.000
 4066,2025-12-18T17:29:15.831, 43.3736,  7.1157,3387.376,3687.312, 20.6834,3411.6768,114.74, 0.000
 4067,2025-12-18T17:29:15.968, 43.3659,  7.1144,3387.378,3687.309, 20.6862,3411.6816,114.75, 0.000
 4068,2025-12-18T17:29:16.117, 43.3581,  7.1132,3387.380,3687.306, 20.6893,3411.6869,114.75, 0.000
 4069,2025-12-18T17:29:16.265, 43.3504,  7.1119,3387.383,3687.303, 20.6924,3411.6921,114.75, 0.000
 4070,2025-12-18T17:29:16.414, 43.3426,  7.1106,3387.385,3687.299, 20.6955,3411.6973,114.75, 0.000
 4071,2025-12-18T17:29:16.562, 43.3348,  7.1094,3387.388,3687.296, 20.6986,3411.7026,114.76, 0.000
 4072,2025-12-18T17:29:16.711, 43.3271,  7.1081,3387.390,3687.293, 20.7017,3411.7078,114.76, 0.000
 4073,2025-12-18T17:29:16.859, 43.3193,  7.1068,3387.392,3687.290, 20.7048,3411.7130,114.76, 0.038
 4074,2025-12-18T17:29:17.008, 43.3115,  7.1056,3387.395,3687.287, 20.7079,3411.7183,114.77, 0.038
 4075,2025-12-18T17:29:17.156, 43.3038,  7.1043,3387.397,3687.284, 20.7110,3411.7235,114.77, 0.038
 4076,2025-12-18T17:29:17.305, 43.2960,  7.1031,3387.399,3687.281, 20.7141,3411.7288,114.77, 0.038
 4077,2025-12-18T17:29:17.453, 43.2883,  7.1018,3387.402,3687.278, 20.7172,3411.7340,114.78, 0.038
 4078,2025-12-18T17:29:17.591, 43.2805,  7.1005,3387.404,3687.275, 20.7201,3411.7388,114.78, 0.038
 4079,2025-12-18T17:29:17.739, 43.2727,  7.0993,3387.406,3687.272, 20.7232,3411.7441,114.78, 0.038
 4080,2025-12-18T17:29:17.888, 43.2650,  7.0980,3387.409,3687.269, 20.7263,3411.7493,114.78, 0.038
 4081,2025-12-18T17:29:18.036, 43.2572,  7.0967,3387.411,3687.266, 20.7294,3411.7546,114.79, 0.038
 4082,2025-12-18T17:29:18.185, 43.2494,  7.0955,3387.413,3687.263, 20.7325,3411.7598,114.79, 0.038
 4083,2025-12-18T17:29:18.333, 43.2417,  7.0942,3387.416,3687.260, 20.7356,3411.7651,114.79, 0.038
 4084,2025-12-18T17:29:18.482, 43.2339,  7.0930,3387.418,3687.257, 20.7387,3411.7703,114.80, 0.038
 4085,2025-12-18T17:29:18.630, 43.2262,  7.0917,3387.421,3687.253, 20.7418,3411.7755,114.80, 0.038
 4086,2025-12-18T17:29:18.779, 43.2184,  7.0904,3387.423,3687.250, 20.7449,3411.7808,114.80, 0.038
 4087,2025-12-18T17:29:18.927, 43.2106,  7.0892,3387.425,3687.247, 20.7480,3411.7860,114.80, 0.038
 4088,2025-12-18T17:29:19.064, 43.2029,  7.0879,3387.427,3687.244, 20.7508,3411.7909,114.81, 0.038
 4089,2025-12-18T17:29:19.213, 43.1951,  7.0866,3387.430,3687.241, 20.7539,3411.7961,114.81, 0.038
 4090,2025-12-18T17:29:19.361, 43.1873,  7.0854,3387.432,3687.238, 20.7570,3411.8014,114.81, 0.038
 4091,2025-12-18T17:29:19.510, 43.1796,  7.0841,3387.435,3687.235, 20.7601,3411.8066,114.82, 0.038
 4092,2025-12-18T17:29:19.658, 43.1718,  7.0829,3387.437,3687.232, 20.7632,3411.8119,114.82, 0.038
 4093,2025-12-18T17:29:19.807, 43.1640,  7.0816,3387.439,3687.229, 20.7663,3411.8171,114.82, 0.038
 4094,2025-12-18T17:29:19.955, 43.1563,  7.0803,3387.442,3687.226, 20.7694,3411.8224,114.82, 0.038
 4095,2025-12-18T17:29:20.104, 43.1485,  7.0791,3387.444,3687.223, 20.7725,3411.8276,114.83, 0.038
 4096,2025-12-18T17:29:20.252, 43.1408,  7.0778,3387.446,3687.220, 20.7756,3411.8329,114.83, 0.038
 4097,2025-12-18T17:29:20.401, 43.1330,  7.0766,3387.449,3687.217, 20.7787,3411.8381,114.83, 0.038
 4098,2025-12-18T17:29:20.549, 43.1252,  7.0753,3387.451,3687.214, 20.7818,3411.8434,114.84, 0.038
 4099,2025-12-18T17:29:20.687, 43.1175,  7.0740,3387.453,3687.211, 20.7846,3411.8482,114.84, 0.038
 4100,2025-12-18T17:29:20.835, 43.1097,  7.0728,3387.456,3687.208, 20.7877,3411.8535,114.84, 0.038
 4101,2025-12-18T17:29:20.984, 43.1019,  7.0715,3387.458,3687.205, 20.7908,3411.8588,114.84, 0.038
 4102,2025-12-18T17:29:21.132, 43.0942,  7.0703,3387.460,3687.201, 20.7939,3411.8640,114.85, 0.038
 4103,2025-12-18T17:29:21.281, 43.0864,  7.0690,3387.463,3687.198, 20.7970,3411.8693,114.85, 0.038
 4104,2025-12-18T17:29:21.429, 43.0787,  7.0678,3387.465,3687.195, 20.8001,3411.8745,114.85, 0.038
 4105,2025-12-18T17:29:21.578, 43.0709,  7.0665,3387.468,3687.192, 20.8032,3411.8798,114.86, 0.038
 4106,2025-12-18T17:29:21.726, 43.0631,  7.0652,3387.470,3687.189, 20.8063,3411.8850,114.86, 0.038
 4107,2025-12-18T17:29:21.875, 43.0554,  7.0640,3387.472,3687.186, 20.8094,3411.8903,114.86, 0.038
 4108,2025-12-18T17:29:22.023, 43.0476,  7.0627,3387.475,3687.183, 20.8125,3411.8956,114.86, 0.038
 4109,2025-12-18T17:29:22.172, 43.0398,  7.0615,3387.477,3687.180, 20.8156,3411.9008,114.87, 0.038
 4110,2025-12-18T17:29:22.309, 43.0321,  7.0602,3387.479,3687.177, 20.8184,3411.9057,114.87, 0.038
 4111,2025-12-18T17:29:22.457, 43.0243,  7.0589,3387.482,3687.174, 20.8215,3411.9109,114.87, 0.038
 4112,2025-12-18T17:29:22.606, 43.0165,  7.0577,3387.484,3687.171, 20.8246,3411.9162,114.88, 0.025
 4113,2025-12-18T17:29:22.754, 43.0088,  7.0564,3387.486,3687.168, 20.8277,3411.9215,114.88, 0.025
 4114,2025-12-18T17:29:22.903, 43.0010,  7.0552,3387.489,3687.165, 20.8308,3411.9267,114.88, 0.025
 4115,2025-12-18T17:29:23.051, 42.9933,  7.0539,3387.491,3687.161, 20.8339,3411.9320,114.89, 0.025
 4116,2025-12-18T17:29:23.200, 42.9855,  7.0527,3387.493,3687.158, 20.8370,3411.9373,114.89, 0.025
 4117,2025-12-18T17:29:23.348, 42.9777,  7.0514,3387.496,3687.155, 20.8401,3411.9425,114.89, 0.025
 4118,2025-12-18T17:29:23.497, 42.9700,  7.0502,3387.498,3687.152, 20.8432,3411.9478,114.89, 0.025
 4119,2025-12-18T17:29:23.645, 42.9622,  7.0489,3387.501,3687.149, 20.8463,3411.9531,114.90, 0.025
 4120,2025-12-18T17:29:23.782, 42.9544,  7.0476,3387.503,3687.146, 20.8491,3411.9579,114.90, 0.025
 4121,2025-12-18T17:29:23.931, 42.9467,  7.0464,3387.505,3687.143, 20.8522,3411.9632,114.90, 0.025
 4122,2025-12-18T17:29:24.079, 42.9389,  7.0451,3387.508,3687.140, 20.8553,3411.9684,114.91, 0.025
 4123,2025-12-18T17:29:24.228, 42.9312,  7.0439,3387.510,3687.137, 20.8584,3411.9737,114.91, 0.025
 4124,2025-12-18T17:29:24.376, 42.9234,  7.0426,3387.512,3687.134, 20.8615,3411.9790,114.91, 0.025
 4125,2025-12-18T17:29:24.525, 42.9156,  7.0414,3387.515,3687.131, 20.8646,3411.9843,114.91, 0.025
 4126,2025-12-18T17:29:24.673, 42.9079,  7.0401,3387.517,3687.128, 20.8677,3411.9895,114.92, 0.025
 4127,2025-12-18T17:29:24.822, 42.9001,  7.0389,3387.519,3687.125, 20.8707,3411.9948,114.92, 0.025
 4128,2025-12-18T17:29:24.970, 42.8923,  7.0376,3387.522,3687.121, 20.8738,3412.0001,114.92, 0.025
 4129,2025-12-18T17:29:25.119, 42.8846,  7.0363,3387.524,3687.118, 20.8769,3412.0053,114.93, 0.025
 4130,2025-12-18T17:29:25.268, 42.8768,  7.0351,3387.526,3687.115, 20.8800,3412.0106,114.93, 0.025
 4131,2025-12-18T17:29:25.405, 42.8690,  7.0338,3387.529,3687.112, 20.8829,3412.0155,114.93, 0.025
 4132,2025-12-18T17:29:25.553, 42.8613,  7.0326,3387.531,3687.109, 20.8860,3412.0208,114.93, 0.025
 4133,2025-12-18T17:29:25.702, 42.8535,  7.0313,3387.533,3687.106, 20.8890,3412.0260,114.94, 0.025
 4134,2025-12-18T17:29:25.850, 42.8458,  7.0301,3387.536,3687.103, 20.8921,3412.0313,114.94, 0.025
 4135,2025-12-18T17:29:25.999, 42.8380,  7.0288,3387.538,3687.100, 20.8952,3412.0366,114.94, 0.025
 4136,2025-12-18T17:29:26.147, 42.8302,  7.0276,3387.540,3687.097, 20.8983,3412.0419,114.95, 0.025
 4137,2025-12-18T17:29:26.296, 42.8225,  7.0263,3387.543,3687.094, 20.9014,3412.0471,114.95, 0.025
 4138,2025-12-18T17:29:26.444, 42.8147,  7.0251,3387.545,3687.091, 20.9045,3412.0524,114.95, 0.025
 4139,2025-12-18T17:29:26.593, 42.8069,  7.0238,3387.548,3687.087, 20.9076,3412.0577,114.95, 0.025
 4140,2025-12-18T17:29:26.741, 42.7992,  7.0226,3387.550,3687.084, 20.9107,3412.0630,114.96, 0.025
 4141,2025-12-18T17:29:26.878, 42.7914,  7.0213,3387.552,3687.081, 20.9135,3412.0679,114.96, 0.025
 4142,2025-12-18T17:29:27.027, 42.7837,  7.0201,3387.555,3687.078, 20.9166,3412.0731,114.96, 0.025
 4143,2025-12-18T17:29:27.175, 42.7759,  7.0188,3387.557,3687.075, 20.9197,3412.0784,114.97, 0.025
 4144,2025-12-18T17:29:27.324, 42.7681,  7.0175,3387.559,3687.072, 20.9228,3412.0837,114.97, 0.025
 4145,2025-12-18T17:29:27.472, 42.7604,  7.0163,3387.562,3687.069, 20.9259,3412.0890,114.97, 0.025
 4146,2025-12-18T17:29:27.621, 42.7526,  7.0150,3387.564,3687.066, 20.9289,3412.0943,114.97, 0.025
 4147,2025-12-18T17:29:27.769, 42.7448,  7.0138,3387.566,3687.063, 20.9320,3412.0995,114.98, 0.025
 4148,2025-12-18T17:29:27.918, 42.7371,  7.0125,3387.569,3687.060, 20.9351,3412.1048,114.98, 0.025
 4149,2025-12-18T17:29:28.066, 42.7293,  7.0113,3387.571,3687.057, 20.9382,3412.1101,114.98, 0.025
 4150,2025-12-18T17:29:28.215, 42.7215,  7.0100,3387.573,3687.053, 20.9413,3412.1154,114.99, 0.025
 4151,2025-12-18T17:29:28.363, 42.7138,  7.0088,3387.576,3687.050, 20.9444,3412.1207,114.99, 0.025
 4152,2025-12-18T17:29:28.500, 42.7060,  7.0075,3387.578,3687.048, 20.9472,3412.1256,114.99, 0.062
 4153,2025-12-18T17:29:28.649, 42.6983,  7.0063,3387.580,3687.044, 20.9503,3412.1309,114.99, 0.062
 4154,2025-12-18T17:29:28.798, 42.6905,  7.0050,3387.583,3687.041, 20.9534,3412.1361,115.00, 0.062
 4155,2025-12-18T17:29:28.946, 42.6827,  7.0038,3387.585,3687.038, 20.9565,3412.1414,115.00, 0.062
 4156,2025-12-18T17:29:29.095, 42.6750,  7.0025,3387.588,3687.035, 20.9596,3412.1467,115.00, 0.062
 4157,2025-12-18T17:29:29.243, 42.6672,  7.0013,3387.590,3687.032, 20.9627,3412.1520,115.01, 0.062
 4158,2025-12-18T17:29:29.392, 42.6594,  7.0000,3387.592,3687.029, 20.9657,3412.1573,115.01, 0.062
 4159,2025-12-18T17:29:29.540, 42.6517,  6.9988,3387.595,3687.026, 20.9688,3412.1626,115.01, 0.062
 4160,2025-12-18T17:29:29.689, 42.6439,  6.9975,3387.597,3687.023, 20.9719,3412.1679,115.01, 0.062
 4161,2025-12-18T17:29:29.837, 42.6362,  6.9963,3387.599,3687.019, 20.9750,3412.1732,115.02, 0.062
 4162,2025-12-18T17:29:29.974, 42.6284,  6.9950,3387.602,3687.017, 20.9778,3412.1781,115.02, 0.062
 4163,2025-12-18T17:29:30.123, 42.6206,  6.9938,3387.604,3687.013, 20.9809,3412.1834,115.02, 0.062
 4164,2025-12-18T17:29:30.271, 42.6129,  6.9925,3387.606,3687.010, 20.9840,3412.1887,115.03, 0.062
 4165,2025-12-18T17:29:30.420, 42.6051,  6.9913,3387.609,3687.007, 20.9871,3412.1939,115.03, 0.062
 4166,2025-12-18T17:29:30.568, 42.5973,  6.9901,3387.611,3687.004, 20.9902,3412.1992,115.03, 0.062
 4167,2025-12-18T17:29:30.717, 42.5896,  6.9888,3387.613,3687.001, 20.9933,3412.2045,115.03, 0.062
 4168,2025-12-18T17:29:30.865, 42.5818,  6.9876,3387.616,3686.998, 20.9963,3412.2098,115.04, 0.062
 4169,2025-12-18T17:29:31.014, 42.5741,  6.9863,3387.618,3686.995, 20.9994,3412.2151,115.04, 0.062
 4170,2025-12-18T17:29:31.162, 42.5663,  6.9851,3387.621,3686.992, 21.0025,3412.2204,115.04, 0.062
 4171,2025-12-18T17:29:31.311, 42.5585,  6.9838,3387.623,3686.988, 21.0056,3412.2257,115.05, 0.062
 4172,2025-12-18T17:29:31.459, 42.5508,  6.9826,3387.625,3686.985, 21.0087,3412.2310,115.05, 0.062
 4173,2025-12-18T17:29:31.596, 42.5430,  6.9813,3387.627,3686.982, 21.0115,3412.2359,115.05, 0.062
 4174,2025-12-18T17:29:31.745, 42.5352,  6.9801,3387.630,3686.979, 21.0146,3412.2412,115.05, 0.062
 4175,2025-12-18T17:29:31.893, 42.5275,  6.9788,3387.632,3686.976, 21.0177,3412.2465,115.06, 0.062
 4176,2025-12-18T17:29:32.042, 42.5197,  6.9776,3387.635,3686.973, 21.0208,3412.2518,115.06, 0.062
 4177,2025-12-18T17:29:32.190, 42.5119,  6.9763,3387.637,3686.970, 21.0238,3412.2571,115.06, 0.062
 4178,2025-12-18T17:29:32.339, 42.5042,  6.9751,3387.639,3686.967, 21.0269,3412.2624,115.07, 0.062
 4179,2025-12-18T17:29:32.487, 42.4964,  6.9738,3387.642,3686.964, 21.0300,3412.2677,115.07, 0.062
 4180,2025-12-18T17:29:32.636, 42.4887,  6.9726,3387.644,3686.961, 21.0331,3412.2730,115.07, 0.062
 4181,2025-12-18T17:29:32.784, 42.4809,  6.9713,3387.646,3686.957, 21.0362,3412.2783,115.08, 0.062
 4182,2025-12-18T17:29:32.933, 42.4731,  6.9701,3387.649,3686.954, 21.0392,3412.2836,115.08, 0.062
 4183,2025-12-18T17:29:33.070, 42.4654,  6.9689,3387.651,3686.951, 21.0421,3412.2885,115.08, 0.062
 4184,2025-12-18T17:29:33.219, 42.4576,  6.9676,3387.653,3686.948, 21.0452,3412.2939,115.08, 0.062
 4185,2025-12-18T17:29:33.367, 42.4498,  6.9664,3387.656,3686.945, 21.0483,3412.2992,115.09, 0.062
 4186,2025-12-18T17:29:33.516, 42.4421,  6.9651,3387.658,3686.942, 21.0513,3412.3045,115.09, 0.062
 4187,2025-12-18T17:29:33.664, 42.4343,  6.9639,3387.660,3686.939, 21.0544,3412.3098,115.09, 0.062
 4188,2025-12-18T17:29:33.813, 42.4265,  6.9626,3387.663,3686.936, 21.0575,3412.3151,115.09, 0.062
 4189,2025-12-18T17:29:33.961, 42.4188,  6.9614,3387.665,3686.933, 21.0606,3412.3204,115.10, 0.062
 4190,2025-12-18T17:29:34.110, 42.4110,  6.9601,3387.668,3686.930, 21.0636,3412.3257,115.10, 0.062
 4191,2025-12-18T17:29:34.258, 42.4033,  6.9589,3387.670,3686.926, 21.0667,3412.3310,115.10, 0.062
 4192,2025-12-18T17:29:34.407, 42.3955,  6.9577,3387.672,3686.923, 21.0698,3412.3363,115.11, 0.062
 4193,2025-12-18T17:29:34.544, 42.3877,  6.9564,3387.674,3686.920, 21.0726,3412.3412,115.11, 0.062
 4194,2025-12-18T17:29:34.692, 42.3800,  6.9552,3387.677,3686.917, 21.0757,3412.3465,115.11, 0.062
 4195,2025-12-18T17:29:34.841, 42.3722,  6.9539,3387.679,3686.914, 21.0788,3412.3519,115.11, 0.062
 4196,2025-12-18T17:29:34.989, 42.3644,  6.9527,3387.682,3686.911, 21.0819,3412.3572,115.12, 0.062
 4197,2025-12-18T17:29:35.138, 42.3567,  6.9514,3387.684,3686.908, 21.0850,3412.3625,115.12, 0.062
 4198,2025-12-18T17:29:35.286, 42.3489,  6.9502,3387.686,3686.905, 21.0880,3412.3678,115.12, 0.062
 4199,2025-12-18T17:29:35.435, 42.3412,  6.9489,3387.689,3686.902, 21.0911,3412.3731,115.13, 0.062
 4200,2025-12-18T17:29:35.583, 42.3334,  6.9477,3387.691,3686.898, 21.0942,3412.3784,115.13, 0.062
 4201,2025-12-18T17:29:35.732, 42.3256,  6.9465,3387.693,3686.895, 21.0973,3412.3837,115.13, 0.062
 4202,2025-12-18T17:29:35.880, 42.3179,  6.9452,3387.696,3686.892, 21.1004,3412.3891,115.14, 0.062
 4203,2025-12-18T17:29:36.029, 42.3101,  6.9440,3387.698,3686.889, 21.1034,3412.3944,115.14, 0.062
 4204,2025-12-18T17:29:36.166, 42.3023,  6.9427,3387.700,3686.886, 21.1063,3412.3993,115.14, 0.062
 4205,2025-12-18T17:29:36.314, 42.2946,  6.9415,3387.703,3686.883, 21.1093,3412.4046,115.14, 0.062
 4206,2025-12-18T17:29:36.463, 42.2868,  6.9403,3387.705,3686.880, 21.1124,3412.4099,115.15, 0.062
 4207,2025-12-18T17:29:36.612, 42.2790,  6.9390,3387.707,3686.877, 21.1155,3412.4153,115.15, 0.062
 4208,2025-12-18T17:29:36.760, 42.2713,  6.9378,3387.710,3686.874, 21.1186,3412.4206,115.15, 0.062
 4209,2025-12-18T17:29:36.909, 42.2635,  6.9365,3387.712,3686.870, 21.1216,3412.4259,115.16, 0.062
 4210,2025-12-18T17:29:37.057, 42.2558,  6.9353,3387.715,3686.867, 21.1247,3412.4312,115.16, 0.062
 4211,2025-12-18T17:29:37.206, 42.2480,  6.9340,3387.717,3686.864, 21.1278,3412.4365,115.16, 0.062
 4212,2025-12-18T17:29:37.354, 42.2402,  6.9328,3387.719,3686.861, 21.1309,3412.4419,115.16, 0.062
 4213,2025-12-18T17:29:37.503, 42.2325,  6.9316,3387.722,3686.858, 21.1340,3412.4472,115.17, 0.062
 4214,2025-12-18T17:29:37.640, 42.2247,  6.9303,3387.724,3686.855, 21.1368,3412.4521,115.17, 0.062
 4215,2025-12-18T17:29:37.788, 42.2169,  6.9291,3387.726,3686.852, 21.1399,3412.4574,115.17, 0.062
 4216,2025-12-18T17:29:37.937, 42.2092,  6.9278,3387.729,3686.849, 21.1429,3412.4628,115.17, 0.062
 4217,2025-12-18T17:29:38.085, 42.2014,  6.9266,3387.731,3686.846, 21.1460,3412.4681,115.18, 0.062
 4218,2025-12-18T17:29:38.234, 42.1936,  6.9254,3387.733,3686.842, 21.1491,3412.4734,115.18, 0.062
 4219,2025-12-18T17:29:38.382, 42.1859,  6.9241,3387.736,3686.839, 21.1522,3412.4787,115.18, 0.062
 4220,2025-12-18T17:29:38.531, 42.1781,  6.9229,3387.738,3686.836, 21.1552,3412.4841,115.19, 0.062
 4221,2025-12-18T17:29:38.679, 42.1704,  6.9216,3387.740,3686.833, 21.1583,3412.4894,115.19, 0.062
 4222,2025-12-18T17:29:38.828, 42.1626,  6.9204,3387.743,3686.830, 21.1614,3412.4947,115.19, 0.062
 4223,2025-12-18T17:29:38.976, 42.1548,  6.9192,3387.745,3686.827, 21.1645,3412.5001,115.20, 0.062
 4224,2025-12-18T17:29:39.113, 42.1471,  6.9179,3387.747,3686.824, 21.1673,3412.5050,115.20, 0.062
 4225,2025-12-18T17:29:39.262, 42.1393,  6.9167,3387.750,3686.821, 21.1704,3412.5103,115.20, 0.062
 4226,2025-12-18T17:29:39.410, 42.1315,  6.9155,3387.752,3686.818, 21.1734,3412.5156,115.20, 0.062
 4227,2025-12-18T17:29:39.559, 42.1238,  6.9142,3387.754,3686.814, 21.1765,3412.5210,115.21, 0.062
 4228,2025-12-18T17:29:39.707, 42.1160,  6.9130,3387.757,3686.811, 21.1796,3412.5263,115.21, 0.062
 4229,2025-12-18T17:29:39.856, 42.1082,  6.9117,3387.759,3686.808, 21.1827,3412.5316,115.21, 0.062
 4230,2025-12-18T17:29:40.004, 42.1005,  6.9105,3387.762,3686.805, 21.1857,3412.5370,115.22, 0.062
 4231,2025-12-18T17:29:40.153, 42.0927,  6.9093,3387.764,3686.802, 21.1888,3412.5423,115.22, 0.075
 4232,2025-12-18T17:29:40.301, 42.0850,  6.9080,3387.766,3686.799, 21.1919,3412.5476,115.22, 0.075
 4233,2025-12-18T17:29:40.450, 42.0772,  6.9068,3387.769,3686.795, 21.1949,3412.5530,115.22, 0.075
 4234,2025-12-18T17:29:40.599, 42.0694,  6.9056,3387.771,3686.792, 21.1980,3412.5583,115.23, 0.075
 4235,2025-12-18T17:29:40.736, 42.0617,  6.9043,3387.773,3686.789, 21.2009,3412.5632,115.23, 0.075
 4236,2025-12-18T17:29:40.884, 42.0539,  6.9031,3387.776,3686.786, 21.2039,3412.5686,115.23, 0.075
 4237,2025-12-18T17:29:41.033, 42.0461,  6.9018,3387.778,3686.783, 21.2070,3412.5739,115.23, 0.075
 4238,2025-12-18T17:29:41.181, 42.0384,  6.9006,3387.780,3686.780, 21.2101,3412.5793,115.24, 0.075
 4239,2025-12-18T17:29:41.330, 42.0306,  6.8994,3387.783,3686.777, 21.2131,3412.5846,115.24, 0.075
 4240,2025-12-18T17:29:41.478, 42.0229,  6.8981,3387.785,3686.774, 21.2162,3412.5899,115.24, 0.075
 4241,2025-12-18T17:29:41.627, 42.0151,  6.8969,3387.787,3686.770, 21.2193,3412.5953,115.25, 0.075
 4242,2025-12-18T17:29:41.775, 42.0073,  6.8957,3387.790,3686.767, 21.2223,3412.6006,115.25, 0.075
 4243,2025-12-18T17:29:41.924, 41.9996,  6.8944,3387.792,3686.764, 21.2254,3412.6060,115.25, 0.075
 4244,2025-12-18T17:29:42.072, 41.9918,  6.8932,3387.795,3686.761, 21.2285,3412.6113,115.25, 0.075
 4245,2025-12-18T17:29:42.209, 41.9840,  6.8919,3387.797,3686.758, 21.2313,3412.6163,115.26, 0.075
 4246,2025-12-18T17:29:42.358, 41.9763,  6.8907,3387.799,3686.755, 21.2344,3412.6216,115.26, 0.075
 4247,2025-12-18T17:29:42.506, 41.9685,  6.8895,3387.801,3686.752, 21.2375,3412.6269,115.26, 0.075
 4248,2025-12-18T17:29:42.655, 41.9607,  6.8882,3387.804,3686.749, 21.2405,3412.6323,115.27, 0.075
 4249,2025-12-18T17:29:42.803, 41.9530,  6.8870,3387.806,3686.745, 21.2436,3412.6376,115.27, 0.075
 4250,2025-12-18T17:29:42.952, 41.9452,  6.8858,3387.809,3686.742, 21.2467,3412.6430,115.27, 0.075
 4251,2025-12-18T17:29:43.100, 41.9375,  6.8845,3387.811,3686.739, 21.2497,3412.6483,115.27, 0.075
 4252,2025-12-18T17:29:43.249, 41.9297,  6.8833,3387.813,3686.736, 21.2528,3412.6537,115.28, 0.075
 4253,2025-12-18T17:29:43.397, 41.9219,  6.8821,3387.816,3686.733, 21.2559,3412.6590,115.28, 0.075
 4254,2025-12-18T17:29:43.546, 41.9142,  6.8808,3387.818,3686.730, 21.2589,3412.6644,115.28, 0.075
 4255,2025-12-18T17:29:43.683, 41.9064,  6.8796,3387.820,3686.727, 21.2618,3412.6693,115.29, 0.075
 4256,2025-12-18T17:29:43.831, 41.8986,  6.8784,3387.823,3686.724, 21.2648,3412.6747,115.29, 0.075
 4257,2025-12-18T17:29:43.980, 41.8909,  6.8771,3387.825,3686.720, 21.2679,3412.6800,115.29, 0.075
 4258,2025-12-18T17:29:44.129, 41.8831,  6.8759,3387.827,3686.717, 21.2710,3412.6854,115.29, 0.075
 4259,2025-12-18T17:29:44.277, 41.8753,  6.8747,3387.830,3686.714, 21.2740,3412.6907,115.30, 0.075
 4260,2025-12-18T17:29:44.426, 41.8676,  6.8734,3387.832,3686.711, 21.2771,3412.6961,115.30, 0.075
 4261,2025-12-18T17:29:44.574, 41.8598,  6.8722,3387.834,3686.708, 21.2802,3412.7014,115.30, 0.075
 4262,2025-12-18T17:29:44.723, 41.8521,  6.8710,3387.837,3686.705, 21.2832,3412.7068,115.31, 0.075
 4263,2025-12-18T17:29:44.871, 41.8443,  6.8697,3387.839,3686.701, 21.2863,3412.7121,115.31, 0.075
 4264,2025-12-18T17:29:45.020, 41.8365,  6.8685,3387.842,3686.698, 21.2894,3412.7175,115.31, 0.075
 4265,2025-12-18T17:29:45.157, 41.8288,  6.8673,3387.844,3686.695, 21.2922,3412.7224,115.31, 0.075
 4266,2025-12-18T17:29:45.305, 41.8210,  6.8660,3387.846,3686.692, 21.2953,3412.7278,115.32, 0.075
 4267,2025-12-18T17:29:45.454, 41.8132,  6.8648,3387.848,3686.689, 21.2983,3412.7332,115.32, 0.075
 4268,2025-12-18T17:29:45.602, 41.8055,  6.8636,3387.851,3686.686, 21.3014,3412.7385,115.32, 0.075
 4269,2025-12-18T17:29:45.751, 41.7977,  6.8623,3387.853,3686.683, 21.3045,3412.7439,115.33, 0.075
 4270,2025-12-18T17:29:45.899, 41.7900,  6.8611,3387.856,3686.680, 21.3075,3412.7492,115.33, 0.075
 4271,2025-12-18T17:29:46.048, 41.7822,  6.8599,3387.858,3686.676, 21.3106,3412.7546,115.33, 0.150
 4272,2025-12-18T17:29:46.196, 41.7744,  6.8586,3387.860,3686.673, 21.3137,3412.7599,115.33, 0.150
 4273,2025-12-18T17:29:46.345, 41.7667,  6.8574,3387.863,3686.670, 21.3167,3412.7653,115.34, 0.150
 4274,2025-12-18T17:29:46.493, 41.7589,  6.8562,3387.865,3686.667, 21.3198,3412.7707,115.34, 0.150
 4275,2025-12-18T17:29:46.642, 41.7511,  6.8550,3387.867,3686.664, 21.3229,3412.7760,115.34, 0.150
 4276,2025-12-18T17:29:46.779, 41.7434,  6.8537,3387.870,3686.661, 21.3257,3412.7810,115.35, 0.150
 4277,2025-12-18T17:29:46.927, 41.7356,  6.8525,3387.872,3686.658, 21.3288,3412.7863,115.35, 0.150
 4278,2025-12-18T17:29:47.076, 41.7278,  6.8513,3387.874,3686.654, 21.3318,3412.7917,115.35, 0.150
 4279,2025-12-18T17:29:47.224, 41.7201,  6.8500,3387.877,3686.651, 21.3349,3412.7971,115.35, 0.150
 4280,2025-12-18T17:29:47.373, 41.7123,  6.8488,3387.879,3686.648, 21.3379,3412.8024,115.36, 0.150
 4281,2025-12-18T17:29:47.521, 41.7046,  6.8476,3387.881,3686.645, 21.3410,3412.8078,115.36, 0.150
 4282,2025-12-18T17:29:47.670, 41.6968,  6.8463,3387.884,3686.642, 21.3441,3412.8132,115.36, 0.150
 4283,2025-12-18T17:29:47.818, 41.6890,  6.8451,3387.886,3686.639, 21.3471,3412.8185,115.37, 0.150
 4284,2025-12-18T17:29:47.967, 41.6813,  6.8439,3387.888,3686.635, 21.3502,3412.8239,115.37, 0.150
 4285,2025-12-18T17:29:48.116, 41.6735,  6.8427,3387.891,3686.632, 21.3533,3412.8293,115.37, 0.150
 4286,2025-12-18T17:29:48.253, 41.6657,  6.8414,3387.893,3686.629, 21.3561,3412.8342,115.37, 0.150
 4287,2025-12-18T17:29:48.401, 41.6580,  6.8402,3387.895,3686.626, 21.3592,3412.8396,115.38, 0.150
 4288,2025-12-18T17:29:48.550, 41.6502,  6.8390,3387.898,3686.623, 21.3622,3412.8450,115.38, 0.150
 4289,2025-12-18T17:29:48.698, 41.6424,  6.8377,3387.900,3686.620, 21.3653,3412.8503,115.38, 0.150
 4290,2025-12-18T17:29:48.847, 41.6347,  6.8365,3387.903,3686.617, 21.3683,3412.8557,115.39, 0.150
 4291,2025-12-18T17:29:48.995, 41.6269,  6.8353,3387.905,3686.613, 21.3714,3412.8611,115.39, 0.150
 4292,2025-12-18T17:29:49.144, 41.6192,  6.8341,3387.907,3686.610, 21.3745,3412.8665,115.39, 0.150
 4293,2025-12-18T17:29:49.292, 41.6114,  6.8328,3387.910,3686.607, 21.3775,3412.8718,115.39, 0.150
 4294,2025-12-18T17:29:49.441, 41.6036,  6.8316,3387.912,3686.604, 21.3806,3412.8772,115.40, 0.150
 4295,2025-12-18T17:29:49.589, 41.5959,  6.8304,3387.914,3686.601, 21.3836,3412.8826,115.40, 0.150
 4296,2025-12-18T17:29:49.726, 41.5881,  6.8291,3387.917,3686.598, 21.3865,3412.8875,115.40, 0.150
 4297,2025-12-18T17:29:49.875, 41.5803,  6.8279,3387.919,3686.595, 21.3895,3412.8929,115.41, 0.150
 4298,2025-12-18T17:29:50.023, 41.5726,  6.8267,3387.921,3686.591, 21.3926,3412.8983,115.41, 0.150
 4299,2025-12-18T17:29:50.172, 41.5648,  6.8255,3387.924,3686.588, 21.3957,3412.9037,115.41, 0.150
 4300,2025-12-18T17:29:50.320, 41.5570,  6.8242,3387.926,3686.585, 21.3987,3412.9091,115.41, 0.150
 4301,2025-12-18T17:29:50.469, 41.5493,  6.8230,3387.928,3686.582, 21.4018,3412.9144,115.42, 0.150
 4302,2025-12-18T17:29:50.617, 41.5415,  6.8218,3387.931,3686.579, 21.4048,3412.9198,115.42, 0.150
 4303,2025-12-18T17:29:50.766, 41.5338,  6.8206,3387.933,3686.576, 21.4079,3412.9252,115.42, 0.150
 4304,2025-12-18T17:29:50.914, 41.5260,  6.8193,3387.935,3686.572, 21.4110,3412.9306,115.43, 0.150
 4305,2025-12-18T17:29:51.063, 41.5182,  6.8181,3387.938,3686.569, 21.4140,3412.9360,115.43, 0.150
 4306,2025-12-18T17:29:51.200, 41.5105,  6.8169,3387.940,3686.566, 21.4168,3412.9409,115.43, 0.150
 4307,2025-12-18T17:29:51.348, 41.5027,  6.8156,3387.942,3686.563, 21.4199,3412.9463,115.43, 0.150
 4308,2025-12-18T17:29:51.497, 41.4949,  6.8144,3387.945,3686.560, 21.4230,3412.9517,115.44, 0.150
 4309,2025-12-18T17:29:51.646, 41.4872,  6.8132,3387.947,3686.557, 21.4260,3412.9571,115.44, 0.150
 4310,2025-12-18T17:29:51.794, 41.4794,  6.8120,3387.949,3686.553, 21.4291,3412.9625,115.44, 0.150
 4311,2025-12-18T17:29:51.943, 41.4716,  6.8107,3387.952,3686.550, 21.4321,3412.9678,115.44, 0.163
 4312,2025-12-18T17:29:52.091, 41.4639,  6.8095,3387.954,3686.547, 21.4352,3412.9732,115.45, 0.163
 4313,2025-12-18T17:29:52.240, 41.4561,  6.8083,3387.957,3686.544, 21.4382,3412.9786,115.45, 0.163
 4314,2025-12-18T17:29:52.388, 41.4484,  6.8071,3387.959,3686.541, 21.4413,3412.9840,115.45, 0.163
 4315,2025-12-18T17:29:52.537, 41.4406,  6.8058,3387.961,3686.538, 21.4444,3412.9894,115.46, 0.163
 4316,2025-12-18T17:29:52.674, 41.4328,  6.8046,3387.963,3686.535, 21.4472,3412.9944,115.46, 0.163
 4317,2025-12-18T17:29:52.822, 41.4251,  6.8034,3387.966,3686.531, 21.4502,3412.9997,115.46, 0.163
 4318,2025-12-18T17:29:52.971, 41.4173,  6.8022,3387.968,3686.528, 21.4533,3413.0051,115.46, 0.163
 4319,2025-12-18T17:29:53.119, 41.4095,  6.8009,3387.971,3686.525, 21.4564,3413.0105,115.47, 0.163
 4320,2025-12-18T17:29:53.268, 41.4018,  6.7997,3387.973,3686.522, 21.4594,3413.0159,115.47, 0.163
 4321,2025-12-18T17:29:53.416, 41.3940,  6.7985,3387.975,3686.519, 21.4625,3413.0213,115.47, 0.163
 4322,2025-12-18T17:29:53.565, 41.3862,  6.7973,3387.978,3686.515, 21.4655,3413.0267,115.48, 0.163
 4323,2025-12-18T17:29:53.713, 41.3785,  6.7961,3387.980,3686.512, 21.4686,3413.0321,115.48, 0.163
 4324,2025-12-18T17:29:53.862, 41.3707,  6.7948,3387.982,3686.509, 21.4716,3413.0375,115.48, 0.163
 4325,2025-12-18T17:29:54.010, 41.3630,  6.7936,3387.985,3686.506, 21.4747,3413.0429,115.48, 0.163
 4326,2025-12-18T17:29:54.147, 41.3552,  6.7924,3387.987,3686.503, 21.4775,3413.0479,115.49, 0.163
 4327,2025-12-18T17:29:54.296, 41.3474,  6.7912,3387.989,3686.500, 21.4806,3413.0532,115.49, 0.163
 4328,2025-12-18T17:29:54.444, 41.3397,  6.7899,3387.992,3686.497, 21.4836,3413.0586,115.49, 0.163
 4329,2025-12-18T17:29:54.593, 41.3319,  6.7887,3387.994,3686.493, 21.4867,3413.0640,115.50, 0.163
 4330,2025-12-18T17:29:54.741, 41.3241,  6.7875,3387.996,3686.490, 21.4897,3413.0694,115.50, 0.163
 4331,2025-12-18T17:29:54.890, 41.3164,  6.7863,3387.999,3686.487, 21.4928,3413.0748,115.50, 0.163
 4332,2025-12-18T17:29:55.038, 41.3086,  6.7850,3388.001,3686.484, 21.4958,3413.0802,115.50, 0.163
 4333,2025-12-18T17:29:55.187, 41.3008,  6.7838,3388.004,3686.481, 21.4989,3413.0856,115.51, 0.163
 4334,2025-12-18T17:29:55.335, 41.2931,  6.7826,3388.006,3686.477, 21.5020,3413.0910,115.51, 0.163
 4335,2025-12-18T17:29:55.484, 41.2853,  6.7814,3388.008,3686.474, 21.5050,3413.0964,115.51, 0.163
 4336,2025-12-18T17:29:55.621, 41.2776,  6.7802,3388.010,3686.471, 21.5078,3413.1014,115.52, 0.163
 4337,2025-12-18T17:29:55.770, 41.2698,  6.7789,3388.013,3686.468, 21.5109,3413.1068,115.52, 0.163
 4338,2025-12-18T17:29:55.918, 41.2620,  6.7777,3388.015,3686.465, 21.5139,3413.1122,115.52, 0.163
 4339,2025-12-18T17:29:56.067, 41.2543,  6.7765,3388.018,3686.462, 21.5170,3413.1176,115.52, 0.163
 4340,2025-12-18T17:29:56.215, 41.2465,  6.7753,3388.020,3686.458, 21.5200,3413.1230,115.53, 0.163
 4341,2025-12-18T17:29:56.364, 41.2387,  6.7741,3388.022,3686.455, 21.5231,3413.1284,115.53, 0.163
 4342,2025-12-18T17:29:56.512, 41.2310,  6.7728,3388.025,3686.452, 21.5261,3413.1338,115.53, 0.163
 4343,2025-12-18T17:29:56.661, 41.2232,  6.7716,3388.027,3686.449, 21.5292,3413.1392,115.54, 0.163
 4344,2025-12-18T17:29:56.809, 41.2154,  6.7704,3388.029,3686.446, 21.5322,3413.1446,115.54, 0.163
 4345,2025-12-18T17:29:56.958, 41.2077,  6.7692,3388.032,3686.442, 21.5353,3413.1500,115.54, 0.163
 4346,2025-12-18T17:29:57.095, 41.1999,  6.7680,3388.034,3686.439, 21.5381,3413.1550,115.54, 0.163
 4347,2025-12-18T17:29:57.243, 41.1922,  6.7667,3388.036,3686.436, 21.5412,3413.1604,115.55, 0.163
 4348,2025-12-18T17:29:57.392, 41.1844,  6.7655,3388.039,3686.433, 21.5442,3413.1658,115.55, 0.163
 4349,2025-12-18T17:29:57.540, 41.1766,  6.7643,3388.041,3686.430, 21.5473,3413.1712,115.55, 0.163
 4350,2025-12-18T17:29:57.689, 41.1689,  6.7631,3388.043,3686.427, 21.5503,3413.1767,115.55, 0.087
 4351,2025-12-18T17:29:57.837, 41.1611,  6.7619,3388.046,3686.423, 21.5534,3413.1821,115.56, 0.087
 4352,2025-12-18T17:29:57.986, 41.1533,  6.7606,3388.048,3686.420, 21.5564,3413.1875,115.56, 0.087
 4353,2025-12-18T17:29:58.134, 41.1456,  6.7594,3388.050,3686.417, 21.5595,3413.1929,115.56, 0.087
 4354,2025-12-18T17:29:58.283, 41.1378,  6.7582,3388.053,3686.414, 21.5625,3413.1983,115.57, 0.087
 4355,2025-12-18T17:29:58.431, 41.1300,  6.7570,3388.055,3686.411, 21.5656,3413.2037,115.57, 0.087
 4356,2025-12-18T17:29:58.568, 41.1223,  6.7558,3388.057,3686.408, 21.5684,3413.2087,115.57, 0.087
 4357,2025-12-18T17:29:58.717, 41.1145,  6.7545,3388.060,3686.404, 21.5714,3413.2141,115.57, 0.087
 4358,2025-12-18T17:29:58.865, 41.1068,  6.7533,3388.062,3686.401, 21.5745,3413.2195,115.58, 0.087
 4359,2025-12-18T17:29:59.014, 41.0990,  6.7521,3388.064,3686.398, 21.5775,3413.2249,115.58, 0.087
 4360,2025-12-18T17:29:59.163, 41.0912,  6.7509,3388.067,3686.395, 21.5806,3413.2304,115.58, 0.087
 4361,2025-12-18T17:29:59.311, 41.0835,  6.7497,3388.069,3686.392, 21.5836,3413.2358,115.59, 0.087
 4362,2025-12-18T17:29:59.460, 41.0757,  6.7485,3388.072,3686.388, 21.5867,3413.2412,115.59, 0.087
 4363,2025-12-18T17:29:59.608, 41.0679,  6.7472,3388.074,3686.385, 21.5897,3413.2466,115.59, 0.087
 4364,2025-12-18T17:29:59.757, 41.0602,  6.7460,3388.076,3686.382, 21.5928,3413.2520,115.59, 0.087
 4365,2025-12-18T17:29:59.905, 41.0524,  6.7448,3388.079,3686.379, 21.5958,3413.2574,115.60, 0.087
 4366,2025-12-18T17:30:00.042, 41.0446,  6.7436,3388.081,3686.376, 21.5987,3413.2624,115.60, 0.087
 4367,2025-12-18T17:30:00.191, 41.0369,  6.7424,3388.083,3686.373, 21.6017,3413.2679,115.60, 0.087
 4368,2025-12-18T17:30:00.339, 41.0291,  6.7411,3388.086,3686.369, 21.6048,3413.2733,115.61, 0.087
 4369,2025-12-18T17:30:00.488, 41.0214,  6.7399,3388.088,3686.366, 21.6078,3413.2787,115.61, 0.087
 4370,2025-12-18T17:30:00.636, 41.0136,  6.7387,3388.090,3686.363, 21.6109,3413.2841,115.61, 0.087
 4371,2025-12-18T17:30:00.785, 41.0058,  6.7375,3388.093,3686.360, 21.6139,3413.2895,115.61, 0.087
 4372,2025-12-18T17:30:00.933, 40.9981,  6.7363,3388.095,3686.357, 21.6169,3413.2950,115.62, 0.087
 4373,2025-12-18T17:30:01.082, 40.9903,  6.7351,3388.097,3686.353, 21.6200,3413.3004,115.62, 0.087
 4374,2025-12-18T17:30:01.230, 40.9825,  6.7339,3388.100,3686.350, 21.6230,3413.3058,115.62, 0.087
 4375,2025-12-18T17:30:01.379, 40.9748,  6.7326,3388.102,3686.347, 21.6261,3413.3112,115.62, 0.087
 4376,2025-12-18T17:30:01.516, 40.9670,  6.7314,3388.104,3686.344, 21.6289,3413.3162,115.63, 0.087
 4377,2025-12-18T17:30:01.664, 40.9592,  6.7302,3388.107,3686.341, 21.6319,3413.3217,115.63, 0.087
 4378,2025-12-18T17:30:01.813, 40.9515,  6.7290,3388.109,3686.338, 21.6350,3413.3271,115.63, 0.087
 4379,2025-12-18T17:30:01.961, 40.9437,  6.7278,3388.111,3686.334, 21.6380,3413.3325,115.64, 0.087
 4380,2025-12-18T17:30:02.110, 40.9360,  6.7266,3388.114,3686.331, 21.6411,3413.3379,115.64, 0.087
 4381,2025-12-18T17:30:02.258, 40.9282,  6.7253,3388.116,3686.328, 21.6441,3413.3434,115.64, 0.087
 4382,2025-12-18T17:30:02.407, 40.9204,  6.7241,3388.118,3686.325, 21.6472,3413.3488,115.64, 0.087
 4383,2025-12-18T17:30:02.555, 40.9127,  6.7229,3388.121,3686.321, 21.6502,3413.3542,115.65, 0.087
 4384,2025-12-18T17:30:02.704, 40.9049,  6.7217,3388.123,3686.318, 21.6533,3413.3597,115.65, 0.087
 4385,2025-12-18T17:30:02.852, 40.8971,  6.7205,3388.126,3686.315, 21.6563,3413.3651,115.65, 0.087
 4386,2025-12-18T17:30:02.990, 40.8894,  6.7193,3388.128,3686.312, 21.6591,3413.3701,115.66, 0.087
 4387,2025-12-18T17:30:03.138, 40.8816,  6.7181,3388.130,3686.309, 21.6622,3413.3755,115.66, 0.087
 4388,2025-12-18T17:30:03.287, 40.8738,  6.7168,3388.132,3686.306, 21.6652,3413.3810,115.66, 0.087
 4389,2025-12-18T17:30:03.435, 40.8661,  6.7156,3388.135,3686.302, 21.6683,3413.3864,115.66, 0.087
 4390,2025-12-18T17:30:03.584, 40.8583,  6.7144,3388.137,3686.299, 21.6713,3413.3918,115.67, 0.125
 4391,2025-12-18T17:30:03.732, 40.8506,  6.7132,3388.140,3686.296, 21.6744,3413.3973,115.67, 0.125
 4392,2025-12-18T17:30:03.881, 40.8428,  6.7120,3388.142,3686.293, 21.6774,3413.4027,115.67, 0.125
 4393,2025-12-18T17:30:04.029, 40.8350,  6.7108,3388.144,3686.289, 21.6804,3413.4081,115.68, 0.125
 4394,2025-12-18T17:30:04.178, 40.8273,  6.7096,3388.147,3686.286, 21.6835,3413.4136,115.68, 0.125
 4395,2025-12-18T17:30:04.326, 40.8195,  6.7083,3388.149,3686.283, 21.6865,3413.4190,115.68, 0.125
 4396,2025-12-18T17:30:04.463, 40.8117,  6.7071,3388.151,3686.280, 21.6893,3413.4240,115.68, 0.125
 4397,2025-12-18T17:30:04.612, 40.8040,  6.7059,3388.154,3686.277, 21.6924,3413.4295,115.69, 0.125
 4398,2025-12-18T17:30:04.760, 40.7962,  6.7047,3388.156,3686.274, 21.6954,3413.4349,115.69, 0.125
 4399,2025-12-18T17:30:04.909, 40.7884,  6.7035,3388.158,3686.270, 21.6985,3413.4403,115.69, 0.125
 4400,2025-12-18T17:30:05.057, 40.7807,  6.7023,3388.161,3686.267, 21.7015,3413.4458,115.69, 0.125
 4401,2025-12-18T17:30:05.206, 40.7729,  6.7011,3388.163,3686.264, 21.7046,3413.4512,115.70, 0.125
 4402,2025-12-18T17:30:05.354, 40.7652,  6.6999,3388.165,3686.261, 21.7076,3413.4567,115.70, 0.125
 4403,2025-12-18T17:30:05.503, 40.7574,  6.6987,3388.168,3686.257, 21.7106,3413.4621,115.70, 0.125
 4404,2025-12-18T17:30:05.651, 40.7496,  6.6974,3388.170,3686.254, 21.7137,3413.4675,115.71, 0.125
 4405,2025-12-18T17:30:05.800, 40.7419,  6.6962,3388.172,3686.251, 21.7167,3413.4730,115.71, 0.125
 4406,2025-12-18T17:30:05.937, 40.7341,  6.6950,3388.175,3686.248, 21.7195,3413.4780,115.71, 0.125
 4407,2025-12-18T17:30:06.085, 40.7263,  6.6938,3388.177,3686.245, 21.7226,3413.4835,115.71, 0.125
 4408,2025-12-18T17:30:06.234, 40.7186,  6.6926,3388.179,3686.242, 21.7256,3413.4889,115.72, 0.125
 4409,2025-12-18T17:30:06.382, 40.7108,  6.6914,3388.182,3686.238, 21.7287,3413.4943,115.72, 0.125
 4410,2025-12-18T17:30:06.531, 40.7030,  6.6902,3388.184,3686.235, 21.7317,3413.4998,115.72, 0.125
 4411,2025-12-18T17:30:06.679, 40.6953,  6.6890,3388.186,3686.232, 21.7347,3413.5052,115.73, 0.125
 4412,2025-12-18T17:30:06.828, 40.6875,  6.6878,3388.189,3686.229, 21.7378,3413.5107,115.73, 0.125
 4413,2025-12-18T17:30:06.977, 40.6798,  6.6865,3388.191,3686.225, 21.7408,3413.5161,115.73, 0.125
 4414,2025-12-18T17:30:07.125, 40.6720,  6.6853,3388.194,3686.222, 21.7439,3413.5216,115.73, 0.125
 4415,2025-12-18T17:30:07.274, 40.6642,  6.6841,3388.196,3686.219, 21.7469,3413.5270,115.74, 0.125
 4416,2025-12-18T17:30:07.411, 40.6565,  6.6829,3388.198,3686.216, 21.7497,3413.5321,115.74, 0.125
 4417,2025-12-18T17:30:07.559, 40.6487,  6.6817,3388.200,3686.213, 21.7527,3413.5375,115.74, 0.125
 4418,2025-12-18T17:30:07.708, 40.6409,  6.6805,3388.203,3686.210, 21.7558,3413.5430,115.75, 0.125
 4419,2025-12-18T17:30:07.856, 40.6332,  6.6793,3388.205,3686.206, 21.7588,3413.5484,115.75, 0.125
 4420,2025-12-18T17:30:08.005, 40.6254,  6.6781,3388.208,3686.203, 21.7619,3413.5539,115.75, 0.125
 4421,2025-12-18T17:30:08.153, 40.6176,  6.6769,3388.210,3686.200, 21.7649,3413.5593,115.75, 0.125
 4422,2025-12-18T17:30:08.302, 40.6099,  6.6757,3388.212,3686.197, 21.7679,3413.5648,115.76, 0.125
 4423,2025-12-18T17:30:08.450, 40.6021,  6.6744,3388.215,3686.193, 21.7710,3413.5702,115.76, 0.125
 4424,2025-12-18T17:30:08.599, 40.5944,  6.6732,3388.217,3686.190, 21.7740,3413.5757,115.76, 0.125
 4425,2025-12-18T17:30:08.747, 40.5866,  6.6720,3388.219,3686.187, 21.7771,3413.5811,115.76, 0.125
 4426,2025-12-18T17:30:08.884, 40.5788,  6.6708,3388.222,3686.184, 21.7799,3413.5862,115.77, 0.125
 4427,2025-12-18T17:30:09.033, 40.5711,  6.6696,3388.224,3686.181, 21.7829,3413.5916,115.77, 0.125
 4428,2025-12-18T17:30:09.181, 40.5633,  6.6684,3388.226,3686.177, 21.7859,3413.5971,115.77, 0.125
 4429,2025-12-18T17:30:09.330, 40.5555,  6.6672,3388.229,3686.174, 21.7890,3413.6025,115.78, 0.125
 4430,2025-12-18T17:30:09.478, 40.5478,  6.6660,3388.231,3686.171, 21.7920,3413.6080,115.78, 0.200
 4431,2025-12-18T17:30:09.627, 40.5400,  6.6648,3388.233,3686.168, 21.7950,3413.6134,115.78, 0.200
 4432,2025-12-18T17:30:09.775, 40.5322,  6.6636,3388.236,3686.164, 21.7981,3413.6189,115.78, 0.200
 4433,2025-12-18T17:30:09.924, 40.5245,  6.6624,3388.238,3686.161, 21.8011,3413.6244,115.79, 0.200
 4434,2025-12-18T17:30:10.072, 40.5167,  6.6612,3388.240,3686.158, 21.8042,3413.6298,115.79, 0.200
 4435,2025-12-18T17:30:10.210, 40.5089,  6.6600,3388.243,3686.155, 21.8070,3413.6349,115.79, 0.200
 4436,2025-12-18T17:30:10.358, 40.5012,  6.6587,3388.245,3686.152, 21.8100,3413.6403,115.80, 0.200
 4437,2025-12-18T17:30:10.507, 40.4934,  6.6575,3388.247,3686.149, 21.8130,3413.6458,115.80, 0.200
 4438,2025-12-18T17:30:10.655, 40.4857,  6.6563,3388.250,3686.145, 21.8161,3413.6513,115.80, 0.200
 4439,2025-12-18T17:30:10.804, 40.4779,  6.6551,3388.252,3686.142, 21.8191,3413.6567,115.80, 0.200
 4440,2025-12-18T17:30:10.952, 40.4701,  6.6539,3388.254,3686.139, 21.8221,3413.6622,115.81, 0.200
 4441,2025-12-18T17:30:11.101, 40.4624,  6.6527,3388.257,3686.136, 21.8252,3413.6676,115.81, 0.200
 4442,2025-12-18T17:30:11.249, 40.4546,  6.6515,3388.259,3686.132, 21.8282,3413.6731,115.81, 0.200
 4443,2025-12-18T17:30:11.398, 40.4468,  6.6503,3388.261,3686.129, 21.8313,3413.6786,115.81, 0.200
 4444,2025-12-18T17:30:11.546, 40.4391,  6.6491,3388.264,3686.126, 21.8343,3413.6840,115.82, 0.200
 4445,2025-12-18T17:30:11.683, 40.4313,  6.6479,3388.266,3686.123, 21.8371,3413.6891,115.82, 0.200
 4446,2025-12-18T17:30:11.832, 40.4235,  6.6467,3388.268,3686.120, 21.8401,3413.6946,115.82, 0.200
 4447,2025-12-18T17:30:11.980, 40.4158,  6.6455,3388.271,3686.116, 21.8432,3413.7000,115.83, 0.200
 4448,2025-12-18T17:30:12.129, 40.4080,  6.6443,3388.273,3686.113, 21.8462,3413.7055,115.83, 0.200
 4449,2025-12-18T17:30:12.277, 40.4003,  6.6431,3388.275,3686.110, 21.8492,3413.7110,115.83, 0.200
 4450,2025-12-18T17:30:12.426, 40.3925,  6.6419,3388.278,3686.107, 21.8523,3413.7164,115.83, 0.200
 4451,2025-12-18T17:30:12.574, 40.3847,  6.6407,3388.280,3686.103, 21.8553,3413.7219,115.84, 0.200
 4452,2025-12-18T17:30:12.723, 40.3770,  6.6395,3388.283,3686.100, 21.8583,3413.7274,115.84, 0.200
 4453,2025-12-18T17:30:12.871, 40.3692,  6.6382,3388.285,3686.097, 21.8614,3413.7328,115.84, 0.200
 4454,2025-12-18T17:30:13.020, 40.3614,  6.6370,3388.287,3686.094, 21.8644,3413.7383,115.85, 0.200
 4455,2025-12-18T17:30:13.157, 40.3537,  6.6358,3388.289,3686.091, 21.8672,3413.7434,115.85, 0.200
 4456,2025-12-18T17:30:13.305, 40.3459,  6.6346,3388.292,3686.087, 21.8702,3413.7488,115.85, 0.200
 4457,2025-12-18T17:30:13.454, 40.3381,  6.6334,3388.294,3686.084, 21.8733,3413.7543,115.85, 0.200
 4458,2025-12-18T17:30:13.602, 40.3304,  6.6322,3388.297,3686.081, 21.8763,3413.7598,115.86, 0.200
 4459,2025-12-18T17:30:13.751, 40.3226,  6.6310,3388.299,3686.078, 21.8793,3413.7653,115.86, 0.200
 4460,2025-12-18T17:30:13.899, 40.3149,  6.6298,3388.301,3686.074, 21.8824,3413.7707,115.86, 0.200
 4461,2025-12-18T17:30:14.048, 40.3071,  6.6286,3388.304,3686.071, 21.8854,3413.7762,115.86, 0.200
 4462,2025-12-18T17:30:14.196, 40.2993,  6.6274,3388.306,3686.068, 21.8884,3413.7817,115.87, 0.200
 4463,2025-12-18T17:30:14.345, 40.2916,  6.6262,3388.308,3686.065, 21.8915,3413.7872,115.87, 0.200
 4464,2025-12-18T17:30:14.494, 40.2838,  6.6250,3388.311,3686.061, 21.8945,3413.7927,115.87, 0.200
 4465,2025-12-18T17:30:14.631, 40.2760,  6.6238,3388.313,3686.058, 21.8973,3413.7977,115.88, 0.200
 4466,2025-12-18T17:30:14.779, 40.2683,  6.6226,3388.315,3686.055, 21.9003,3413.8032,115.88, 0.200
 4467,2025-12-18T17:30:14.928, 40.2605,  6.6214,3388.318,3686.052, 21.9034,3413.8087,115.88, 0.200
 4468,2025-12-18T17:30:15.076, 40.2527,  6.6202,3388.320,3686.049, 21.9064,3413.8142,115.88, 0.200
 4469,2025-12-18T17:30:15.225, 40.2450,  6.6190,3388.322,3686.045, 21.9094,3413.8196,115.89, 0.200
 4470,2025-12-18T17:30:15.373, 40.2372,  6.6178,3388.325,3686.042, 21.9124,3413.8251,115.89, 0.200
 4471,2025-12-18T17:30:15.522, 40.2295,  6.6166,3388.327,3686.039, 21.9155,3413.8306,115.89, 0.200
 4472,2025-12-18T17:30:15.670, 40.2217,  6.6154,3388.329,3686.036, 21.9185,3413.8361,115.90, 0.200
 4473,2025-12-18T17:30:15.819, 40.2139,  6.6142,3388.332,3686.032, 21.9215,3413.8416,115.90, 0.200
 4474,2025-12-18T17:30:15.956, 40.2062,  6.6130,3388.334,3686.029, 21.9243,3413.8466,115.90, 0.200
 4475,2025-12-18T17:30:16.104, 40.1984,  6.6118,3388.336,3686.026, 21.9274,3413.8521,115.90, 0.200
 4476,2025-12-18T17:30:16.253, 40.1906,  6.6106,3388.339,3686.023, 21.9304,3413.8576,115.91, 0.200
 4477,2025-12-18T17:30:16.401, 40.1829,  6.6094,3388.341,3686.019, 21.9334,3413.8631,115.91, 0.200
 4478,2025-12-18T17:30:16.550, 40.1751,  6.6082,3388.343,3686.016, 21.9364,3413.8686,115.91, 0.200
 4479,2025-12-18T17:30:16.698, 40.1673,  6.6070,3388.346,3686.013, 21.9395,3413.8741,115.91, 0.200
 4480,2025-12-18T17:30:16.847, 40.1596,  6.6058,3388.348,3686.010, 21.9425,3413.8796,115.92, 0.200
 4481,2025-12-18T17:30:16.995, 40.1518,  6.6046,3388.350,3686.006, 21.9455,3413.8850,115.92, 0.200
 4482,2025-12-18T17:30:17.144, 40.1440,  6.6034,3388.353,3686.003, 21.9486,3413.8905,115.92, 0.200
 4483,2025-12-18T17:30:17.292, 40.1363,  6.6022,3388.355,3686.000, 21.9516,3413.8960,115.93, 0.200
 4484,2025-12-18T17:30:17.430, 40.1285,  6.6010,3388.357,3685.997, 21.9544,3413.9011,115.93, 0.200
 4485,2025-12-18T17:30:17.578, 40.1208,  6.5998,3388.360,3685.994, 21.9574,3413.9066,115.93, 0.200
 4486,2025-12-18T17:30:17.727, 40.1130,  6.5986,3388.362,3685.990, 21.9604,3413.9121,115.93, 0.200
 4487,2025-12-18T17:30:17.875, 40.1052,  6.5974,3388.364,3685.987, 21.9635,3413.9176,115.94, 0.200
 4488,2025-12-18T17:30:18.024, 40.0975,  6.5962,3388.367,3685.984, 21.9665,3413.9231,115.94, 0.200
 4489,2025-12-18T17:30:18.172, 40.0897,  6.5950,3388.369,3685.981, 21.9695,3413.9286,115.94, 0.200
 4490,2025-12-18T17:30:18.321, 40.0819,  6.5938,3388.371,3685.977, 21.9726,3413.9340,115.95, 0.200
 4491,2025-12-18T17:30:18.469, 40.0742,  6.5926,3388.374,3685.974, 21.9756,3413.9395,115.95, 0.200
 4492,2025-12-18T17:30:18.618, 40.0664,  6.5914,3388.376,3685.971, 21.9786,3413.9450,115.95, 0.200
 4493,2025-12-18T17:30:18.766, 40.0586,  6.5902,3388.379,3685.968, 21.9816,3413.9505,115.95, 0.200
 4494,2025-12-18T17:30:18.903, 40.0509,  6.5890,3388.381,3685.964, 21.9844,3413.9556,115.96, 0.200
 4495,2025-12-18T17:30:19.052, 40.0431,  6.5878,3388.383,3685.961, 21.9875,3413.9611,115.96, 0.200
 4496,2025-12-18T17:30:19.200, 40.0354,  6.5866,3388.385,3685.958, 21.9905,3413.9666,115.96, 0.200
 4497,2025-12-18T17:30:19.349, 40.0276,  6.5854,3388.388,3685.955, 21.9935,3413.9721,115.96, 0.200
 4498,2025-12-18T17:30:19.497, 40.0198,  6.5842,3388.390,3685.951, 21.9965,3413.9776,115.97, 0.200
 4499,2025-12-18T17:30:19.646, 40.0121,  6.5830,3388.393,3685.948, 21.9996,3413.9831,115.97, 0.200
 4500,2025-12-18T17:30:19.794, 40.0043,  6.5818,3388.395,3685.945, 22.0026,3413.9886,115.97, 0.200
 4501,2025-12-18T17:30:19.943, 39.9965,  6.5806,3388.397,3685.942, 22.0056,3413.9941,115.98, 0.200
 4502,2025-12-18T17:30:20.091, 39.9888,  6.5794,3388.400,3685.938, 22.0086,3413.9996,115.98, 0.200
 4503,2025-12-18T17:30:20.228, 39.9810,  6.5782,3388.402,3685.935, 22.0114,3414.0047,115.98, 0.200
 4504,2025-12-18T17:30:20.377, 39.9732,  6.5770,3388.404,3685.932, 22.0145,3414.0102,115.98, 0.200
 4505,2025-12-18T17:30:20.525, 39.9655,  6.5758,3388.406,3685.929, 22.0175,3414.0157,115.99, 0.200
 4506,2025-12-18T17:30:20.674, 39.9577,  6.5746,3388.409,3685.926, 22.0205,3414.0212,115.99, 0.200
 4507,2025-12-18T17:30:20.822, 39.9499,  6.5734,3388.411,3685.922, 22.0235,3414.0267,115.99, 0.200
 4508,2025-12-18T17:30:20.971, 39.9422,  6.5722,3388.414,3685.919, 22.0266,3414.0322,115.99, 0.200
 4509,2025-12-18T17:30:21.119, 39.9344,  6.5710,3388.416,3685.916, 22.0296,3414.0377,116.00, 0.188
 4510,2025-12-18T17:30:21.268, 39.9267,  6.5698,3388.418,3685.912, 22.0326,3414.0432,116.00, 0.188
 4511,2025-12-18T17:30:21.416, 39.9189,  6.5686,3388.421,3685.909, 22.0356,3414.0487,116.00, 0.188
 4512,2025-12-18T17:30:21.565, 39.9111,  6.5674,3388.423,3685.906, 22.0386,3414.0542,116.01, 0.188
 4513,2025-12-18T17:30:21.702, 39.9034,  6.5662,3388.425,3685.903, 22.0414,3414.0593,116.01, 0.188
 4514,2025-12-18T17:30:21.851, 39.8956,  6.5650,3388.428,3685.900, 22.0445,3414.0648,116.01, 0.188
 4515,2025-12-18T17:30:21.999, 39.8878,  6.5638,3388.430,3685.896, 22.0475,3414.0703,116.01, 0.188
 4516,2025-12-18T17:30:22.148, 39.8801,  6.5626,3388.432,3685.893, 22.0505,3414.0759,116.02, 0.188
 4517,2025-12-18T17:30:22.296, 39.8723,  6.5614,3388.435,3685.890, 22.0535,3414.0814,116.02, 0.188
 4518,2025-12-18T17:30:22.445, 39.8645,  6.5603,3388.437,3685.886, 22.0565,3414.0869,116.02, 0.188
 4519,2025-12-18T17:30:22.593, 39.8568,  6.5591,3388.439,3685.883, 22.0596,3414.0924,116.03, 0.188
 4520,2025-12-18T17:30:22.742, 39.8490,  6.5579,3388.442,3685.880, 22.0626,3414.0979,116.03, 0.188
 4521,2025-12-18T17:30:22.890, 39.8413,  6.5567,3388.444,3685.877, 22.0656,3414.1034,116.03, 0.188
 4522,2025-12-18T17:30:23.039, 39.8335,  6.5555,3388.446,3685.873, 22.0686,3414.1089,116.03, 0.188
 4523,2025-12-18T17:30:23.176, 39.8257,  6.5543,3388.449,3685.870, 22.0714,3414.1140,116.04, 0.188
 4524,2025-12-18T17:30:23.324, 39.8180,  6.5531,3388.451,3685.867, 22.0744,3414.1195,116.04, 0.188
 4525,2025-12-18T17:30:23.473, 39.8102,  6.5519,3388.453,3685.864, 22.0775,3414.1251,116.04, 0.188
 4526,2025-12-18T17:30:23.621, 39.8024,  6.5507,3388.456,3685.860, 22.0805,3414.1306,116.04, 0.188
 4527,2025-12-18T17:30:23.770, 39.7947,  6.5495,3388.458,3685.857, 22.0835,3414.1361,116.05, 0.188
 4528,2025-12-18T17:30:23.918, 39.7869,  6.5483,3388.460,3685.854, 22.0865,3414.1416,116.05, 0.188
 4529,2025-12-18T17:30:24.067, 39.7791,  6.5471,3388.463,3685.851, 22.0896,3414.1471,116.05, 0.188
 4530,2025-12-18T17:30:24.215, 39.7714,  6.5459,3388.465,3685.847, 22.0926,3414.1526,116.06, 0.188
 4531,2025-12-18T17:30:24.364, 39.7636,  6.5447,3388.467,3685.844, 22.0956,3414.1582,116.06, 0.188
 4532,2025-12-18T17:30:24.501, 39.7558,  6.5435,3388.470,3685.841, 22.0984,3414.1633,116.06, 0.188
 4533,2025-12-18T17:30:24.649, 39.7481,  6.5423,3388.472,3685.838, 22.1014,3414.1688,116.06, 0.188
 4534,2025-12-18T17:30:24.798, 39.7403,  6.5411,3388.474,3685.834, 22.1044,3414.1743,116.07, 0.188
 4535,2025-12-18T17:30:24.947, 39.7326,  6.5400,3388.477,3685.831, 22.1074,3414.1798,116.07, 0.188
 4536,2025-12-18T17:30:25.095, 39.7248,  6.5388,3388.479,3685.828, 22.1105,3414.1853,116.07, 0.188
 4537,2025-12-18T17:30:25.244, 39.7170,  6.5376,3388.481,3685.825, 22.1135,3414.1909,116.07, 0.188
 4538,2025-12-18T17:30:25.392, 39.7093,  6.5364,3388.484,3685.821, 22.1165,3414.1964,116.08, 0.188
 4539,2025-12-18T17:30:25.541, 39.7015,  6.5352,3388.486,3685.818, 22.1195,3414.2019,116.08, 0.188
 4540,2025-12-18T17:30:25.689, 39.6937,  6.5340,3388.488,3685.815, 22.1225,3414.2074,116.08, 0.188
 4541,2025-12-18T17:30:25.838, 39.6860,  6.5328,3388.491,3685.811, 22.1256,3414.2130,116.09, 0.188
 4542,2025-12-18T17:30:25.975, 39.6782,  6.5316,3388.493,3685.808, 22.1283,3414.2181,116.09, 0.188
 4543,2025-12-18T17:30:26.123, 39.6704,  6.5304,3388.495,3685.805, 22.1314,3414.2236,116.09, 0.188
 4544,2025-12-18T17:30:26.272, 39.6627,  6.5292,3388.498,3685.802, 22.1344,3414.2291,116.09, 0.188
 4545,2025-12-18T17:30:26.420, 39.6549,  6.5280,3388.500,3685.799, 22.1374,3414.2347,116.10, 0.188
 4546,2025-12-18T17:30:26.569, 39.6472,  6.5268,3388.502,3685.795, 22.1404,3414.2402,116.10, 0.188
 4547,2025-12-18T17:30:26.717, 39.6394,  6.5256,3388.505,3685.792, 22.1434,3414.2457,116.10, 0.188
 4548,2025-12-18T17:30:26.866, 39.6316,  6.5245,3388.507,3685.789, 22.1464,3414.2512,116.10, 0.188
 4549,2025-12-18T17:30:27.014, 39.6239,  6.5233,3388.509,3685.785, 22.1495,3414.2568,116.11, 0.175
 4550,2025-12-18T17:30:27.163, 39.6161,  6.5221,3388.512,3685.782, 22.1525,3414.2623,116.11, 0.175
 4551,2025-12-18T17:30:27.300, 39.6083,  6.5209,3388.514,3685.779, 22.1553,3414.2674,116.11, 0.175
 4552,2025-12-18T17:30:27.448, 39.6006,  6.5197,3388.516,3685.776, 22.1583,3414.2729,116.12, 0.175
 4553,2025-12-18T17:30:27.597, 39.5928,  6.5185,3388.519,3685.772, 22.1613,3414.2785,116.12, 0.175
 4554,2025-12-18T17:30:27.745, 39.5850,  6.5173,3388.521,3685.769, 22.1643,3414.2840,116.12, 0.175
 4555,2025-12-18T17:30:27.894, 39.5773,  6.5161,3388.523,3685.766, 22.1673,3414.2895,116.12, 0.175
 4556,2025-12-18T17:30:28.042, 39.5695,  6.5149,3388.526,3685.763, 22.1703,3414.2951,116.13, 0.175
 4557,2025-12-18T17:30:28.191, 39.5617,  6.5137,3388.528,3685.759, 22.1734,3414.3006,116.13, 0.175
 4558,2025-12-18T17:30:28.339, 39.5540,  6.5125,3388.530,3685.756, 22.1764,3414.3061,116.13, 0.175
 4559,2025-12-18T17:30:28.488, 39.5462,  6.5114,3388.533,3685.753, 22.1794,3414.3117,116.14, 0.175
 4560,2025-12-18T17:30:28.636, 39.5385,  6.5102,3388.535,3685.749, 22.1824,3414.3172,116.14, 0.175
 4561,2025-12-18T17:30:28.774, 39.5307,  6.5090,3388.537,3685.746, 22.1852,3414.3223,116.14, 0.175
 4562,2025-12-18T17:30:28.922, 39.5229,  6.5078,3388.540,3685.743, 22.1882,3414.3279,116.14, 0.175
 4563,2025-12-18T17:30:29.071, 39.5152,  6.5066,3388.542,3685.740, 22.1912,3414.3334,116.15, 0.175
 4564,2025-12-18T17:30:29.219, 39.5074,  6.5054,3388.544,3685.736, 22.1942,3414.3390,116.15, 0.175
 4565,2025-12-18T17:30:29.368, 39.4996,  6.5042,3388.547,3685.733, 22.1972,3414.3445,116.15, 0.175
 4566,2025-12-18T17:30:29.516, 39.4919,  6.5030,3388.549,3685.730, 22.2003,3414.3500,116.15, 0.175
 4567,2025-12-18T17:30:29.665, 39.4841,  6.5018,3388.551,3685.727, 22.2033,3414.3556,116.16, 0.175
 4568,2025-12-18T17:30:29.813, 39.4763,  6.5007,3388.554,3685.723, 22.2063,3414.3611,116.16, 0.175
 4569,2025-12-18T17:30:29.962, 39.4686,  6.4995,3388.556,3685.720, 22.2093,3414.3667,116.16, 0.175
 4570,2025-12-18T17:30:30.099, 39.4608,  6.4983,3388.558,3685.717, 22.2121,3414.3718,116.17, 0.175
 4571,2025-12-18T17:30:30.247, 39.4530,  6.4971,3388.561,3685.714, 22.2151,3414.3773,116.17, 0.175
 4572,2025-12-18T17:30:30.396, 39.4453,  6.4959,3388.563,3685.710, 22.2181,3414.3829,116.17, 0.175
 4573,2025-12-18T17:30:30.544, 39.4375,  6.4947,3388.565,3685.707, 22.2211,3414.3884,116.17, 0.175
 4574,2025-12-18T17:30:30.693, 39.4298,  6.4935,3388.568,3685.704, 22.2241,3414.3940,116.18, 0.175
 4575,2025-12-18T17:30:30.841, 39.4220,  6.4923,3388.570,3685.700, 22.2271,3414.3995,116.18, 0.175
 4576,2025-12-18T17:30:30.990, 39.4142,  6.4911,3388.572,3685.697, 22.2302,3414.4051,116.18, 0.175
 4577,2025-12-18T17:30:31.138, 39.4065,  6.4900,3388.575,3685.694, 22.2332,3414.4106,116.18, 0.175
 4578,2025-12-18T17:30:31.287, 39.3987,  6.4888,3388.577,3685.691, 22.2362,3414.4162,116.19, 0.175
 4579,2025-12-18T17:30:31.435, 39.3909,  6.4876,3388.579,3685.687, 22.2392,3414.4217,116.19, 0.175
 4580,2025-12-18T17:30:31.572, 39.3832,  6.4864,3388.582,3685.684, 22.2420,3414.4268,116.19, 0.175
 4581,2025-12-18T17:30:31.721, 39.3754,  6.4852,3388.584,3685.681, 22.2450,3414.4324,116.20, 0.175
 4582,2025-12-18T17:30:31.869, 39.3676,  6.4840,3388.586,3685.678, 22.2480,3414.4379,116.20, 0.175
 4583,2025-12-18T17:30:32.018, 39.3599,  6.4828,3388.589,3685.674, 22.2510,3414.4435,116.20, 0.175
 4584,2025-12-18T17:30:32.166, 39.3521,  6.4816,3388.591,3685.671, 22.2540,3414.4490,116.20, 0.175
 4585,2025-12-18T17:30:32.315, 39.3444,  6.4805,3388.593,3685.668, 22.2570,3414.4546,116.21, 0.175
 4586,2025-12-18T17:30:32.463, 39.3366,  6.4793,3388.596,3685.664, 22.2600,3414.4601,116.21, 0.175
 4587,2025-12-18T17:30:32.612, 39.3288,  6.4781,3388.598,3685.661, 22.2631,3414.4657,116.21, 0.175
 4588,2025-12-18T17:30:32.761, 39.3211,  6.4769,3388.600,3685.658, 22.2661,3414.4712,116.21, 0.175
 4589,2025-12-18T17:30:32.898, 39.3133,  6.4757,3388.603,3685.655, 22.2688,3414.4764,116.22, 0.150
 4590,2025-12-18T17:30:33.046, 39.3055,  6.4745,3388.605,3685.651, 22.2719,3414.4819,116.22, 0.150
 4591,2025-12-18T17:30:33.195, 39.2978,  6.4733,3388.607,3685.648, 22.2749,3414.4875,116.22, 0.150
 4592,2025-12-18T17:30:33.343, 39.2900,  6.4722,3388.610,3685.645, 22.2779,3414.4930,116.23, 0.150
 4593,2025-12-18T17:30:33.492, 39.2822,  6.4710,3388.612,3685.641, 22.2809,3414.4986,116.23, 0.150
 4594,2025-12-18T17:30:33.640, 39.2745,  6.4698,3388.614,3685.638, 22.2839,3414.5042,116.23, 0.150
 4595,2025-12-18T17:30:33.789, 39.2667,  6.4686,3388.617,3685.635, 22.2869,3414.5097,116.23, 0.150
 4596,2025-12-18T17:30:33.937, 39.2589,  6.4674,3388.619,3685.631, 22.2899,3414.5153,116.24, 0.150
 4597,2025-12-18T17:30:34.086, 39.2512,  6.4662,3388.621,3685.628, 22.2929,3414.5208,116.24, 0.150
 4598,2025-12-18T17:30:34.234, 39.2434,  6.4651,3388.624,3685.625, 22.2959,3414.5264,116.24, 0.150
 4599,2025-12-18T17:30:34.371, 39.2357,  6.4639,3388.626,3685.622, 22.2987,3414.5315,116.24, 0.150
 4600,2025-12-18T17:30:34.520, 39.2279,  6.4627,3388.628,3685.618, 22.3017,3414.5371,116.25, 0.150
 4601,2025-12-18T17:30:34.668, 39.2201,  6.4615,3388.631,3685.615, 22.3047,3414.5427,116.25, 0.150
 4602,2025-12-18T17:30:34.817, 39.2124,  6.4603,3388.633,3685.612, 22.3077,3414.5482,116.25, 0.150
 4603,2025-12-18T17:30:34.965, 39.2046,  6.4591,3388.635,3685.609, 22.3107,3414.5538,116.26, 0.150
 4604,2025-12-18T17:30:35.114, 39.1968,  6.4579,3388.638,3685.605, 22.3137,3414.5594,116.26, 0.150
 4605,2025-12-18T17:30:35.262, 39.1891,  6.4568,3388.640,3685.602, 22.3167,3414.5649,116.26, 0.150
 4606,2025-12-18T17:30:35.411, 39.1813,  6.4556,3388.642,3685.599, 22.3198,3414.5705,116.26, 0.150
 4607,2025-12-18T17:30:35.559, 39.1735,  6.4544,3388.645,3685.595, 22.3228,3414.5760,116.27, 0.150
 4608,2025-12-18T17:30:35.696, 39.1658,  6.4532,3388.647,3685.592, 22.3255,3414.5812,116.27, 0.150
 4609,2025-12-18T17:30:35.845, 39.1580,  6.4520,3388.649,3685.589, 22.3285,3414.5868,116.27, 0.150
 4610,2025-12-18T17:30:35.994, 39.1503,  6.4508,3388.652,3685.586, 22.3316,3414.5923,116.27, 0.150
 4611,2025-12-18T17:30:36.142, 39.1425,  6.4497,3388.654,3685.582, 22.3346,3414.5979,116.28, 0.150
 4612,2025-12-18T17:30:36.291, 39.1347,  6.4485,3388.656,3685.579, 22.3376,3414.6035,116.28, 0.150
 4613,2025-12-18T17:30:36.439, 39.1270,  6.4473,3388.659,3685.576, 22.3406,3414.6090,116.28, 0.150
 4614,2025-12-18T17:30:36.588, 39.1192,  6.4461,3388.661,3685.572, 22.3436,3414.6146,116.29, 0.150
 4615,2025-12-18T17:30:36.736, 39.1114,  6.4449,3388.663,3685.569, 22.3466,3414.6202,116.29, 0.150
 4616,2025-12-18T17:30:36.885, 39.1037,  6.4437,3388.666,3685.566, 22.3496,3414.6257,116.29, 0.150
 4617,2025-12-18T17:30:37.033, 39.0959,  6.4426,3388.668,3685.562, 22.3526,3414.6313,116.29, 0.150
 4618,2025-12-18T17:30:37.170, 39.0881,  6.4414,3388.670,3685.559, 22.3554,3414.6365,116.30, 0.150
 4619,2025-12-18T17:30:37.319, 39.0804,  6.4402,3388.673,3685.556, 22.3584,3414.6420,116.30, 0.150
 4620,2025-12-18T17:30:37.467, 39.0726,  6.4390,3388.675,3685.553, 22.3614,3414.6476,116.30, 0.150
 4621,2025-12-18T17:30:37.616, 39.0648,  6.4378,3388.677,3685.549, 22.3644,3414.6532,116.30, 0.150
 4622,2025-12-18T17:30:37.764, 39.0571,  6.4367,3388.680,3685.546, 22.3674,3414.6588,116.31, 0.150
 4623,2025-12-18T17:30:37.913, 39.0493,  6.4355,3388.682,3685.543, 22.3704,3414.6643,116.31, 0.150
 4624,2025-12-18T17:30:38.061, 39.0416,  6.4343,3388.684,3685.539, 22.3734,3414.6699,116.31, 0.150
 4625,2025-12-18T17:30:38.210, 39.0338,  6.4331,3388.687,3685.536, 22.3764,3414.6755,116.32, 0.150
 4626,2025-12-18T17:30:38.358, 39.0260,  6.4319,3388.689,3685.533, 22.3794,3414.6811,116.32, 0.150
 4627,2025-12-18T17:30:38.495, 39.0183,  6.4308,3388.691,3685.530, 22.3822,3414.6862,116.32, 0.150
 4628,2025-12-18T17:30:38.644, 39.0105,  6.4296,3388.694,3685.526, 22.3852,3414.6918,116.32, 0.275
 4629,2025-12-18T17:30:38.792, 39.0027,  6.4284,3388.696,3685.523, 22.3882,3414.6974,116.33, 0.275
 4630,2025-12-18T17:30:38.941, 38.9950,  6.4272,3388.698,3685.520, 22.3912,3414.7030,116.33, 0.275
 4631,2025-12-18T17:30:39.089, 38.9872,  6.4260,3388.701,3685.516, 22.3942,3414.7085,116.33, 0.275
 4632,2025-12-18T17:30:39.238, 38.9794,  6.4248,3388.703,3685.513, 22.3972,3414.7141,116.33, 0.275
 4633,2025-12-18T17:30:39.386, 38.9717,  6.4237,3388.705,3685.510, 22.4002,3414.7197,116.34, 0.275
 4634,2025-12-18T17:30:39.535, 38.9639,  6.4225,3388.708,3685.506, 22.4032,3414.7253,116.34, 0.275
 4635,2025-12-18T17:30:39.683, 38.9561,  6.4213,3388.710,3685.503, 22.4062,3414.7309,116.34, 0.275
 4636,2025-12-18T17:30:39.821, 38.9484,  6.4201,3388.712,3685.500, 22.4090,3414.7360,116.35, 0.275
 4637,2025-12-18T17:30:39.969, 38.9406,  6.4189,3388.714,3685.497, 22.4120,3414.7416,116.35, 0.275
 4638,2025-12-18T17:30:40.118, 38.9328,  6.4178,3388.717,3685.493, 22.4150,3414.7472,116.35, 0.275
 4639,2025-12-18T17:30:40.266, 38.9251,  6.4166,3388.719,3685.490, 22.4180,3414.7528,116.35, 0.275
 4640,2025-12-18T17:30:40.415, 38.9173,  6.4154,3388.722,3685.487, 22.4210,3414.7584,116.36, 0.275
 4641,2025-12-18T17:30:40.563, 38.9096,  6.4142,3388.724,3685.483, 22.4240,3414.7640,116.36, 0.275
 4642,2025-12-18T17:30:40.712, 38.9018,  6.4131,3388.726,3685.480, 22.4270,3414.7695,116.36, 0.275
 4643,2025-12-18T17:30:40.860, 38.8940,  6.4119,3388.729,3685.477, 22.4300,3414.7751,116.36, 0.275
 4644,2025-12-18T17:30:41.009, 38.8863,  6.4107,3388.731,3685.473, 22.4330,3414.7807,116.37, 0.275
 4645,2025-12-18T17:30:41.157, 38.8785,  6.4095,3388.733,3685.470, 22.4360,3414.7863,116.37, 0.275
 4646,2025-12-18T17:30:41.294, 38.8707,  6.4083,3388.735,3685.467, 22.4387,3414.7915,116.37, 0.275
 4647,2025-12-18T17:30:41.443, 38.8630,  6.4072,3388.738,3685.464, 22.4417,3414.7971,116.38, 0.275
 4648,2025-12-18T17:30:41.591, 38.8552,  6.4060,3388.740,3685.460, 22.4447,3414.8027,116.38, 0.275
 4649,2025-12-18T17:30:41.740, 38.8474,  6.4048,3388.742,3685.457, 22.4477,3414.8082,116.38, 0.275
 4650,2025-12-18T17:30:41.888, 38.8397,  6.4036,3388.745,3685.454, 22.4507,3414.8138,116.38, 0.275
 4651,2025-12-18T17:30:42.037, 38.8319,  6.4024,3388.747,3685.450, 22.4537,3414.8194,116.39, 0.275
 4652,2025-12-18T17:30:42.185, 38.8242,  6.4013,3388.749,3685.447, 22.4567,3414.8250,116.39, 0.275
 4653,2025-12-18T17:30:42.334, 38.8164,  6.4001,3388.752,3685.443, 22.4597,3414.8306,116.39, 0.275
 4654,2025-12-18T17:30:42.482, 38.8086,  6.3989,3388.754,3685.440, 22.4627,3414.8362,116.39, 0.275
 4655,2025-12-18T17:30:42.619, 38.8009,  6.3977,3388.756,3685.437, 22.4655,3414.8414,116.40, 0.275
 4656,2025-12-18T17:30:42.768, 38.7931,  6.3966,3388.759,3685.434, 22.4685,3414.8470,116.40, 0.275
 4657,2025-12-18T17:30:42.916, 38.7853,  6.3954,3388.761,3685.430, 22.4715,3414.8526,116.40, 0.275
 4658,2025-12-18T17:30:43.065, 38.7776,  6.3942,3388.763,3685.427, 22.4745,3414.8582,116.41, 0.275
 4659,2025-12-18T17:30:43.213, 38.7698,  6.3930,3388.766,3685.424, 22.4775,3414.8638,116.41, 0.275
 4660,2025-12-18T17:30:43.362, 38.7620,  6.3919,3388.768,3685.420, 22.4805,3414.8694,116.41, 0.275
 4661,2025-12-18T17:30:43.510, 38.7543,  6.3907,3388.770,3685.417, 22.4835,3414.8750,116.41, 0.275
 4662,2025-12-18T17:30:43.659, 38.7465,  6.3895,3388.773,3685.414, 22.4865,3414.8806,116.42, 0.275
 4663,2025-12-18T17:30:43.808, 38.7387,  6.3883,3388.775,3685.410, 22.4895,3414.8862,116.42, 0.275
 4664,2025-12-18T17:30:43.945, 38.7310,  6.3871,3388.777,3685.407, 22.4923,3414.8913,116.42, 0.275
 4665,2025-12-18T17:30:44.093, 38.7232,  6.3860,3388.780,3685.404, 22.4953,3414.8969,116.42, 0.275
 4666,2025-12-18T17:30:44.242, 38.7155,  6.3848,3388.782,3685.401, 22.4983,3414.9025,116.43, 0.275
 4667,2025-12-18T17:30:44.390, 38.7077,  6.3836,3388.784,3685.397, 22.5012,3414.9082,116.43, 0.275
 4668,2025-12-18T17:30:44.539, 38.6999,  6.3824,3388.787,3685.394, 22.5042,3414.9138,116.43, 0.213
 4669,2025-12-18T17:30:44.687, 38.6922,  6.3813,3388.789,3685.391, 22.5072,3414.9194,116.43, 0.213
 4670,2025-12-18T17:30:44.836, 38.6844,  6.3801,3388.791,3685.387, 22.5102,3414.9250,116.44, 0.213
 4671,2025-12-18T17:30:44.984, 38.6766,  6.3789,3388.794,3685.384, 22.5132,3414.9306,116.44, 0.213
 4672,2025-12-18T17:30:45.133, 38.6689,  6.3777,3388.796,3685.381, 22.5162,3414.9362,116.44, 0.213
 4673,2025-12-18T17:30:45.281, 38.6611,  6.3766,3388.798,3685.377, 22.5192,3414.9418,116.45, 0.213
 4674,2025-12-18T17:30:45.418, 38.6533,  6.3754,3388.801,3685.374, 22.5220,3414.9470,116.45, 0.213
 4675,2025-12-18T17:30:45.567, 38.6456,  6.3742,3388.803,3685.371, 22.5250,3414.9526,116.45, 0.213
 4676,2025-12-18T17:30:45.715, 38.6378,  6.3730,3388.805,3685.367, 22.5280,3414.9582,116.45, 0.213
 4677,2025-12-18T17:30:45.864, 38.6301,  6.3719,3388.808,3685.364, 22.5310,3414.9638,116.46, 0.213
 4678,2025-12-18T17:30:46.012, 38.6223,  6.3707,3388.810,3685.361, 22.5340,3414.9694,116.46, 0.213
 4679,2025-12-18T17:30:46.161, 38.6145,  6.3695,3388.812,3685.357, 22.5370,3414.9750,116.46, 0.213
 4680,2025-12-18T17:30:46.309, 38.6068,  6.3683,3388.815,3685.354, 22.5400,3414.9806,116.46, 0.213
 4681,2025-12-18T17:30:46.458, 38.5990,  6.3672,3388.817,3685.351, 22.5430,3414.9862,116.47, 0.213
 4682,2025-12-18T17:30:46.606, 38.5912,  6.3660,3388.819,3685.347, 22.5459,3414.9918,116.47, 0.213
 4683,2025-12-18T17:30:46.743, 38.5835,  6.3648,3388.821,3685.344, 22.5487,3414.9970,116.47, 0.213
 4684,2025-12-18T17:30:46.892, 38.5757,  6.3636,3388.824,3685.341, 22.5517,3415.0026,116.48, 0.213
 4685,2025-12-18T17:30:47.040, 38.5679,  6.3625,3388.826,3685.338, 22.5547,3415.0083,116.48, 0.213
 4686,2025-12-18T17:30:47.189, 38.5602,  6.3613,3388.828,3685.334, 22.5577,3415.0139,116.48, 0.213
 4687,2025-12-18T17:30:47.338, 38.5524,  6.3601,3388.831,3685.331, 22.5607,3415.0195,116.48, 0.213
 4688,2025-12-18T17:30:47.486, 38.5446,  6.3590,3388.833,3685.327, 22.5637,3415.0251,116.49, 0.213
 4689,2025-12-18T17:30:47.635, 38.5369,  6.3578,3388.836,3685.324, 22.5667,3415.0307,116.49, 0.213
 4690,2025-12-18T17:30:47.783, 38.5291,  6.3566,3388.838,3685.321, 22.5697,3415.0363,116.49, 0.213
 4691,2025-12-18T17:30:47.932, 38.5213,  6.3554,3388.840,3685.317, 22.5727,3415.0420,116.49, 0.213
 4692,2025-12-18T17:30:48.069, 38.5136,  6.3543,3388.842,3685.314, 22.5754,3415.0471,116.50, 0.213
 4693,2025-12-18T17:30:48.217, 38.5058,  6.3531,3388.845,3685.311, 22.5784,3415.0528,116.50, 0.213
 4694,2025-12-18T17:30:48.366, 38.4981,  6.3519,3388.847,3685.308, 22.5814,3415.0584,116.50, 0.213
 4695,2025-12-18T17:30:48.514, 38.4903,  6.3507,3388.849,3685.304, 22.5844,3415.0640,116.51, 0.213
 4696,2025-12-18T17:30:48.663, 38.4825,  6.3496,3388.852,3685.301, 22.5874,3415.0696,116.51, 0.213
 4697,2025-12-18T17:30:48.811, 38.4748,  6.3484,3388.854,3685.298, 22.5904,3415.0752,116.51, 0.213
 4698,2025-12-18T17:30:48.960, 38.4670,  6.3472,3388.856,3685.294, 22.5934,3415.0809,116.51, 0.213
 4699,2025-12-18T17:30:49.108, 38.4592,  6.3461,3388.859,3685.291, 22.5964,3415.0865,116.52, 0.213
 4700,2025-12-18T17:30:49.257, 38.4515,  6.3449,3388.861,3685.287, 22.5993,3415.0921,116.52, 0.213
 4701,2025-12-18T17:30:49.394, 38.4437,  6.3437,3388.863,3685.284, 22.6021,3415.0973,116.52, 0.213
 4702,2025-12-18T17:30:49.542, 38.4359,  6.3425,3388.866,3685.281, 22.6051,3415.1029,116.52, 0.213
 4703,2025-12-18T17:30:49.691, 38.4282,  6.3414,3388.868,3685.278, 22.6081,3415.1086,116.53, 0.213
 4704,2025-12-18T17:30:49.839, 38.4204,  6.3402,3388.870,3685.274, 22.6111,3415.1142,116.53, 0.213
 4705,2025-12-18T17:30:49.988, 38.4127,  6.3390,3388.873,3685.271, 22.6141,3415.1198,116.53, 0.213
 4706,2025-12-18T17:30:50.136, 38.4049,  6.3379,3388.875,3685.268, 22.6171,3415.1254,116.53, 0.213
 4707,2025-12-18T17:30:50.285, 38.3971,  6.3367,3388.877,3685.264, 22.6200,3415.1311,116.54, 0.213
 4708,2025-12-18T17:30:50.433, 38.3894,  6.3355,3388.880,3685.261, 22.6230,3415.1367,116.54, 0.238
 4709,2025-12-18T17:30:50.582, 38.3816,  6.3343,3388.882,3685.257, 22.6260,3415.1423,116.54, 0.238
 4710,2025-12-18T17:30:50.730, 38.3738,  6.3332,3388.884,3685.254, 22.6290,3415.1479,116.55, 0.238
 4711,2025-12-18T17:30:50.868, 38.3661,  6.3320,3388.886,3685.251, 22.6318,3415.1531,116.55, 0.238
 4712,2025-12-18T17:30:51.016, 38.3583,  6.3308,3388.889,3685.248, 22.6348,3415.1588,116.55, 0.238
 4713,2025-12-18T17:30:51.165, 38.3505,  6.3297,3388.891,3685.244, 22.6378,3415.1644,116.55, 0.238
 4714,2025-12-18T17:30:51.313, 38.3428,  6.3285,3388.893,3685.241, 22.6407,3415.1700,116.56, 0.238
 4715,2025-12-18T17:30:51.462, 38.3350,  6.3273,3388.896,3685.238, 22.6437,3415.1757,116.56, 0.238
 4716,2025-12-18T17:30:51.610, 38.3272,  6.3262,3388.898,3685.234, 22.6467,3415.1813,116.56, 0.238
 4717,2025-12-18T17:30:51.759, 38.3195,  6.3250,3388.901,3685.231, 22.6497,3415.1869,116.56, 0.238
 4718,2025-12-18T17:30:51.907, 38.3117,  6.3238,3388.903,3685.227, 22.6527,3415.1926,116.57, 0.238
 4719,2025-12-18T17:30:52.056, 38.3039,  6.3226,3388.905,3685.224, 22.6557,3415.1982,116.57, 0.238
 4720,2025-12-18T17:30:52.193, 38.2962,  6.3215,3388.907,3685.221, 22.6584,3415.2034,116.57, 0.238
 4721,2025-12-18T17:30:52.341, 38.2884,  6.3203,3388.910,3685.218, 22.6614,3415.2090,116.58, 0.238
 4722,2025-12-18T17:30:52.490, 38.2807,  6.3191,3388.912,3685.214, 22.6644,3415.2147,116.58, 0.238
 4723,2025-12-18T17:30:52.638, 38.2729,  6.3180,3388.914,3685.211, 22.6674,3415.2203,116.58, 0.238
 4724,2025-12-18T17:30:52.787, 38.2651,  6.3168,3388.917,3685.208, 22.6704,3415.2260,116.58, 0.238
 4725,2025-12-18T17:30:52.935, 38.2574,  6.3156,3388.919,3685.204, 22.6734,3415.2316,116.59, 0.238
 4726,2025-12-18T17:30:53.084, 38.2496,  6.3145,3388.921,3685.201, 22.6764,3415.2372,116.59, 0.238
 4727,2025-12-18T17:30:53.232, 38.2418,  6.3133,3388.924,3685.197, 22.6793,3415.2429,116.59, 0.238
 4728,2025-12-18T17:30:53.381, 38.2341,  6.3121,3388.926,3685.194, 22.6823,3415.2485,116.59, 0.238
 4729,2025-12-18T17:30:53.518, 38.2263,  6.3110,3388.928,3685.191, 22.6851,3415.2537,116.60, 0.238
 4730,2025-12-18T17:30:53.666, 38.2185,  6.3098,3388.931,3685.188, 22.6881,3415.2594,116.60, 0.238
 4731,2025-12-18T17:30:53.815, 38.2108,  6.3086,3388.933,3685.184, 22.6911,3415.2650,116.60, 0.238
 4732,2025-12-18T17:30:53.963, 38.2030,  6.3075,3388.935,3685.181, 22.6940,3415.2707,116.60, 0.238
 4733,2025-12-18T17:30:54.112, 38.1952,  6.3063,3388.938,3685.177, 22.6970,3415.2763,116.61, 0.238
 4734,2025-12-18T17:30:54.260, 38.1875,  6.3051,3388.940,3685.174, 22.7000,3415.2819,116.61, 0.238
 4735,2025-12-18T17:30:54.409, 38.1797,  6.3040,3388.942,3685.171, 22.7030,3415.2876,116.61, 0.238
 4736,2025-12-18T17:30:54.557, 38.1720,  6.3028,3388.945,3685.167, 22.7060,3415.2932,116.62, 0.238
 4737,2025-12-18T17:30:54.706, 38.1642,  6.3016,3388.947,3685.164, 22.7090,3415.2989,116.62, 0.238
 4738,2025-12-18T17:30:54.843, 38.1564,  6.3005,3388.949,3685.161, 22.7117,3415.3041,116.62, 0.238
 4739,2025-12-18T17:30:54.992, 38.1487,  6.2993,3388.951,3685.157, 22.7147,3415.3097,116.62, 0.238
 4740,2025-12-18T17:30:55.140, 38.1409,  6.2981,3388.954,3685.154, 22.7177,3415.3154,116.63, 0.238
 4741,2025-12-18T17:30:55.289, 38.1331,  6.2970,3388.956,3685.151, 22.7207,3415.3210,116.63, 0.238
 4742,2025-12-18T17:30:55.437, 38.1254,  6.2958,3388.958,3685.147, 22.7237,3415.3267,116.63, 0.238
 4743,2025-12-18T17:30:55.586, 38.1176,  6.2946,3388.961,3685.144, 22.7266,3415.3323,116.63, 0.238
 4744,2025-12-18T17:30:55.734, 38.1098,  6.2935,3388.963,3685.141, 22.7296,3415.3380,116.64, 0.238
 4745,2025-12-18T17:30:55.883, 38.1021,  6.2923,3388.965,3685.137, 22.7326,3415.3436,116.64, 0.238
 4746,2025-12-18T17:30:56.031, 38.0943,  6.2911,3388.968,3685.134, 22.7356,3415.3493,116.64, 0.238
 4747,2025-12-18T17:30:56.168, 38.0865,  6.2900,3388.970,3685.131, 22.7383,3415.3545,116.64, 0.238
 4748,2025-12-18T17:30:56.317, 38.0788,  6.2888,3388.972,3685.127, 22.7413,3415.3602,116.65, 0.287
 4749,2025-12-18T17:30:56.465, 38.0710,  6.2876,3388.975,3685.124, 22.7443,3415.3658,116.65, 0.287
 4750,2025-12-18T17:30:56.614, 38.0633,  6.2865,3388.977,3685.121, 22.7473,3415.3715,116.65, 0.287
 4751,2025-12-18T17:30:56.762, 38.0555,  6.2853,3388.979,3685.117, 22.7503,3415.3771,116.66, 0.287
 4752,2025-12-18T17:30:56.911, 38.0477,  6.2841,3388.982,3685.114, 22.7533,3415.3828,116.66, 0.287
 4753,2025-12-18T17:30:57.059, 38.0400,  6.2830,3388.984,3685.110, 22.7562,3415.3884,116.66, 0.287
 4754,2025-12-18T17:30:57.208, 38.0322,  6.2818,3388.986,3685.107, 22.7592,3415.3941,116.66, 0.287
 4755,2025-12-18T17:30:57.356, 38.0244,  6.2806,3388.989,3685.104, 22.7622,3415.3998,116.67, 0.287
 4756,2025-12-18T17:30:57.493, 38.0167,  6.2795,3388.991,3685.101, 22.7650,3415.4050,116.67, 0.287
 4757,2025-12-18T17:30:57.642, 38.0089,  6.2783,3388.993,3685.097, 22.7679,3415.4106,116.67, 0.287
 4758,2025-12-18T17:30:57.790, 38.0011,  6.2771,3388.995,3685.094, 22.7709,3415.4163,116.67, 0.287
 4759,2025-12-18T17:30:57.939, 37.9934,  6.2760,3388.998,3685.090, 22.7739,3415.4220,116.68, 0.287
 4760,2025-12-18T17:30:58.088, 37.9856,  6.2748,3389.000,3685.087, 22.7769,3415.4276,116.68, 0.287
 4761,2025-12-18T17:30:58.236, 37.9778,  6.2737,3389.002,3685.084, 22.7799,3415.4333,116.68, 0.287
 4762,2025-12-18T17:30:58.385, 37.9701,  6.2725,3389.005,3685.080, 22.7828,3415.4389,116.69, 0.287
 4763,2025-12-18T17:30:58.533, 37.9623,  6.2713,3389.007,3685.077, 22.7858,3415.4446,116.69, 0.287
 4764,2025-12-18T17:30:58.682, 37.9546,  6.2702,3389.009,3685.074, 22.7888,3415.4503,116.69, 0.287
 4765,2025-12-18T17:30:58.819, 37.9468,  6.2690,3389.012,3685.070, 22.7915,3415.4555,116.69, 0.287
 4766,2025-12-18T17:30:58.967, 37.9390,  6.2678,3389.014,3685.067, 22.7945,3415.4612,116.70, 0.287
 4767,2025-12-18T17:30:59.116, 37.9313,  6.2667,3389.016,3685.064, 22.7975,3415.4668,116.70, 0.287
 4768,2025-12-18T17:30:59.264, 37.9235,  6.2655,3389.019,3685.060, 22.8005,3415.4725,116.70, 0.287
 4769,2025-12-18T17:30:59.413, 37.9157,  6.2643,3389.021,3685.057, 22.8035,3415.4781,116.70, 0.287
 4770,2025-12-18T17:30:59.561, 37.9080,  6.2632,3389.023,3685.053, 22.8064,3415.4838,116.71, 0.287
 4771,2025-12-18T17:30:59.710, 37.9002,  6.2620,3389.026,3685.050, 22.8094,3415.4895,116.71, 0.287
 4772,2025-12-18T17:30:59.858, 37.8924,  6.2609,3389.028,3685.047, 22.8124,3415.4951,116.71, 0.287
 4773,2025-12-18T17:31:00.007, 37.8847,  6.2597,3389.030,3685.043, 22.8154,3415.5008,116.71, 0.287
 4774,2025-12-18T17:31:00.155, 37.8769,  6.2585,3389.033,3685.040, 22.8184,3415.5065,116.72, 0.287
 4775,2025-12-18T17:31:00.292, 37.8691,  6.2574,3389.035,3685.037, 22.8211,3415.5117,116.72, 0.287
 4776,2025-12-18T17:31:00.441, 37.8614,  6.2562,3389.037,3685.033, 22.8241,3415.5174,116.72, 0.287
 4777,2025-12-18T17:31:00.589, 37.8536,  6.2550,3389.039,3685.030, 22.8271,3415.5231,116.73, 0.287
 4778,2025-12-18T17:31:00.738, 37.8459,  6.2539,3389.042,3685.027, 22.8300,3415.5287,116.73, 0.287
 4779,2025-12-18T17:31:00.886, 37.8381,  6.2527,3389.044,3685.023, 22.8330,3415.5344,116.73, 0.287
 4780,2025-12-18T17:31:01.035, 37.8303,  6.2516,3389.046,3685.020, 22.8360,3415.5401,116.73, 0.287
 4781,2025-12-18T17:31:01.183, 37.8226,  6.2504,3389.049,3685.016, 22.8390,3415.5458,116.74, 0.287
 4782,2025-12-18T17:31:01.332, 37.8148,  6.2492,3389.051,3685.013, 22.8419,3415.5514,116.74, 0.287
 4783,2025-12-18T17:31:01.480, 37.8070,  6.2481,3389.053,3685.010, 22.8449,3415.5571,116.74, 0.287
 4784,2025-12-18T17:31:01.618, 37.7993,  6.2469,3389.056,3685.007, 22.8477,3415.5623,116.74, 0.287
 4785,2025-12-18T17:31:01.766, 37.7915,  6.2457,3389.058,3685.003, 22.8506,3415.5680,116.75, 0.287
 4786,2025-12-18T17:31:01.915, 37.7837,  6.2446,3389.060,3685.000, 22.8536,3415.5737,116.75, 0.287
 4787,2025-12-18T17:31:02.063, 37.7760,  6.2434,3389.063,3684.996, 22.8566,3415.5794,116.75, 0.275
 4788,2025-12-18T17:31:02.212, 37.7682,  6.2423,3389.065,3684.993, 22.8596,3415.5850,116.75, 0.275
 4789,2025-12-18T17:31:02.360, 37.7604,  6.2411,3389.067,3684.990, 22.8625,3415.5907,116.76, 0.275
 4790,2025-12-18T17:31:02.509, 37.7527,  6.2399,3389.070,3684.986, 22.8655,3415.5964,116.76, 0.275
 4791,2025-12-18T17:31:02.657, 37.7449,  6.2388,3389.072,3684.983, 22.8685,3415.6021,116.76, 0.275
 4792,2025-12-18T17:31:02.806, 37.7371,  6.2376,3389.074,3684.979, 22.8715,3415.6078,116.77, 0.275
 4793,2025-12-18T17:31:02.943, 37.7294,  6.2365,3389.076,3684.976, 22.8742,3415.6130,116.77, 0.275
 4794,2025-12-18T17:31:03.091, 37.7216,  6.2353,3389.079,3684.973, 22.8772,3415.6187,116.77, 0.275
 4795,2025-12-18T17:31:03.240, 37.7139,  6.2341,3389.081,3684.969, 22.8802,3415.6244,116.77, 0.275
 4796,2025-12-18T17:31:03.388, 37.7061,  6.2330,3389.083,3684.966, 22.8831,3415.6301,116.78, 0.275
 4797,2025-12-18T17:31:03.537, 37.6983,  6.2318,3389.086,3684.963, 22.8861,3415.6357,116.78, 0.275
 4798,2025-12-18T17:31:03.685, 37.6906,  6.2307,3389.088,3684.959, 22.8891,3415.6414,116.78, 0.275
 4799,2025-12-18T17:31:03.834, 37.6828,  6.2295,3389.090,3684.956, 22.8921,3415.6471,116.78, 0.275
 4800,2025-12-18T17:31:03.982, 37.6750,  6.2283,3389.093,3684.952, 22.8950,3415.6528,116.79, 0.275
 4801,2025-12-18T17:31:04.131, 37.6673,  6.2272,3389.095,3684.949, 22.8980,3415.6585,116.79, 0.275
 4802,2025-12-18T17:31:04.268, 37.6595,  6.2260,3389.097,3684.946, 22.9008,3415.6637,116.79, 0.275
 4803,2025-12-18T17:31:04.416, 37.6517,  6.2249,3389.100,3684.942, 22.9037,3415.6694,116.79, 0.275
 4804,2025-12-18T17:31:04.565, 37.6440,  6.2237,3389.102,3684.939, 22.9067,3415.6751,116.80, 0.275
 4805,2025-12-18T17:31:04.713, 37.6362,  6.2225,3389.104,3684.936, 22.9097,3415.6808,116.80, 0.275
 4806,2025-12-18T17:31:04.862, 37.6284,  6.2214,3389.107,3684.932, 22.9126,3415.6865,116.80, 0.275
 4807,2025-12-18T17:31:05.010, 37.6207,  6.2202,3389.109,3684.929, 22.9156,3415.6922,116.81, 0.275
 4808,2025-12-18T17:31:05.159, 37.6129,  6.2191,3389.111,3684.925, 22.9186,3415.6979,116.81, 0.275
 4809,2025-12-18T17:31:05.307, 37.6051,  6.2179,3389.114,3684.922, 22.9216,3415.7035,116.81, 0.275
 4810,2025-12-18T17:31:05.456, 37.5974,  6.2168,3389.116,3684.919, 22.9245,3415.7092,116.81, 0.275
 4811,2025-12-18T17:31:05.593, 37.5896,  6.2156,3389.118,3684.916, 22.9273,3415.7145,116.82, 0.275
 4812,2025-12-18T17:31:05.742, 37.5819,  6.2144,3389.120,3684.912, 22.9302,3415.7202,116.82, 0.275
 4813,2025-12-18T17:31:05.890, 37.5741,  6.2133,3389.123,3684.909, 22.9332,3415.7259,116.82, 0.275
 4814,2025-12-18T17:31:06.039, 37.5663,  6.2121,3389.125,3684.905, 22.9362,3415.7316,116.82, 0.275
 4815,2025-12-18T17:31:06.187, 37.5586,  6.2110,3389.127,3684.902, 22.9392,3415.7373,116.83, 0.275
 4816,2025-12-18T17:31:06.336, 37.5508,  6.2098,3389.130,3684.898, 22.9421,3415.7430,116.83, 0.275
 4817,2025-12-18T17:31:06.484, 37.5430,  6.2087,3389.132,3684.895, 22.9451,3415.7486,116.83, 0.275
 4818,2025-12-18T17:31:06.633, 37.5353,  6.2075,3389.134,3684.892, 22.9481,3415.7543,116.83, 0.275
 4819,2025-12-18T17:31:06.781, 37.5275,  6.2063,3389.137,3684.888, 22.9510,3415.7600,116.84, 0.275
 4820,2025-12-18T17:31:06.918, 37.5197,  6.2052,3389.139,3684.885, 22.9538,3415.7653,116.84, 0.275
 4821,2025-12-18T17:31:07.067, 37.5120,  6.2040,3389.141,3684.882, 22.9568,3415.7710,116.84, 0.275
 4822,2025-12-18T17:31:07.215, 37.5042,  6.2029,3389.143,3684.878, 22.9597,3415.7767,116.85, 0.275
 4823,2025-12-18T17:31:07.364, 37.4964,  6.2017,3389.146,3684.875, 22.9627,3415.7824,116.85, 0.275
 4824,2025-12-18T17:31:07.512, 37.4887,  6.2006,3389.148,3684.871, 22.9657,3415.7881,116.85, 0.275
 4825,2025-12-18T17:31:07.661, 37.4809,  6.1994,3389.150,3684.868, 22.9686,3415.7938,116.85, 0.275
 4826,2025-12-18T17:31:07.809, 37.4732,  6.1982,3389.153,3684.865, 22.9716,3415.7995,116.86, 0.275
 4827,2025-12-18T17:31:07.958, 37.4654,  6.1971,3389.155,3684.861, 22.9746,3415.8052,116.86, 0.275
 4828,2025-12-18T17:31:08.106, 37.4576,  6.1959,3389.157,3684.858, 22.9775,3415.8109,116.86, 0.275
 4829,2025-12-18T17:31:08.243, 37.4499,  6.1948,3389.160,3684.855, 22.9803,3415.8162,116.86, 0.275
 4830,2025-12-18T17:31:08.392, 37.4421,  6.1936,3389.162,3684.851, 22.9832,3415.8219,116.87, 0.275
 4831,2025-12-18T17:31:08.540, 37.4343,  6.1925,3389.164,3684.848, 22.9862,3415.8276,116.87, 0.275
 4832,2025-12-18T17:31:08.689, 37.4266,  6.1913,3389.167,3684.844, 22.9892,3415.8333,116.87, 0.275
 4833,2025-12-18T17:31:08.838, 37.4188,  6.1902,3389.169,3684.841, 22.9922,3415.8390,116.87, 0.275
 4834,2025-12-18T17:31:08.986, 37.4110,  6.1890,3389.171,3684.838, 22.9951,3415.8447,116.88, 0.275
 4835,2025-12-18T17:31:09.135, 37.4033,  6.1878,3389.174,3684.834, 22.9981,3415.8504,116.88, 0.275
 4836,2025-12-18T17:31:09.283, 37.3955,  6.1867,3389.176,3684.831, 23.0011,3415.8561,116.88, 0.275
 4837,2025-12-18T17:31:09.432, 37.3877,  6.1855,3389.178,3684.827, 23.0040,3415.8618,116.89, 0.275
 4838,2025-12-18T17:31:09.569, 37.3800,  6.1844,3389.180,3684.824, 23.0068,3415.8671,116.89, 0.275
 4839,2025-12-18T17:31:09.717, 37.3722,  6.1832,3389.183,3684.821, 23.0097,3415.8728,116.89, 0.275
 4840,2025-12-18T17:31:09.866, 37.3645,  6.1821,3389.185,3684.817, 23.0127,3415.8785,116.89, 0.275
 4841,2025-12-18T17:31:10.014, 37.3567,  6.1809,3389.187,3684.814, 23.0157,3415.8842,116.90, 0.275
 4842,2025-12-18T17:31:10.163, 37.3489,  6.1798,3389.190,3684.811, 23.0186,3415.8899,116.90, 0.275
 4843,2025-12-18T17:31:10.311, 37.3412,  6.1786,3389.192,3684.807, 23.0216,3415.8956,116.90, 0.275
 4844,2025-12-18T17:31:10.460, 37.3334,  6.1774,3389.194,3684.804, 23.0246,3415.9013,116.90, 0.275
 4845,2025-12-18T17:31:10.608, 37.3256,  6.1763,3389.197,3684.800, 23.0275,3415.9071,116.91, 0.275
 4846,2025-12-18T17:31:10.757, 37.3179,  6.1751,3389.199,3684.797, 23.0305,3415.9128,116.91, 0.275
 4847,2025-12-18T17:31:10.894, 37.3101,  6.1740,3389.201,3684.794, 23.0332,3415.9180,116.91, 0.275
 4848,2025-12-18T17:31:11.042, 37.3023,  6.1728,3389.203,3684.790, 23.0362,3415.9238,116.91, 0.275
 4849,2025-12-18T17:31:11.191, 37.2946,  6.1717,3389.206,3684.787, 23.0392,3415.9295,116.92, 0.275
 4850,2025-12-18T17:31:11.339, 37.2868,  6.1705,3389.208,3684.783, 23.0421,3415.9352,116.92, 0.275
 4851,2025-12-18T17:31:11.488, 37.2790,  6.1694,3389.210,3684.780, 23.0451,3415.9409,116.92, 0.275
 4852,2025-12-18T17:31:11.636, 37.2713,  6.1682,3389.213,3684.777, 23.0481,3415.9466,116.92, 0.275
 4853,2025-12-18T17:31:11.785, 37.2635,  6.1671,3389.215,3684.773, 23.0510,3415.9523,116.93, 0.275
 4854,2025-12-18T17:31:11.933, 37.2557,  6.1659,3389.217,3684.770, 23.0540,3415.9581,116.93, 0.275
 4855,2025-12-18T17:31:12.082, 37.2480,  6.1648,3389.220,3684.766, 23.0569,3415.9638,116.93, 0.275
 4856,2025-12-18T17:31:12.219, 37.2402,  6.1636,3389.222,3684.763, 23.0597,3415.9691,116.94, 0.275
 4857,2025-12-18T17:31:12.368, 37.2325,  6.1625,3389.224,3684.760, 23.0626,3415.9748,116.94, 0.275
 4858,2025-12-18T17:31:12.516, 37.2247,  6.1613,3389.227,3684.756, 23.0656,3415.9805,116.94, 0.275
 4859,2025-12-18T17:31:12.665, 37.2169,  6.1602,3389.229,3684.753, 23.0686,3415.9862,116.94, 0.275
 4860,2025-12-18T17:31:12.813, 37.2092,  6.1590,3389.231,3684.749, 23.0715,3415.9919,116.95, 0.275
 4861,2025-12-18T17:31:12.962, 37.2014,  6.1578,3389.234,3684.746, 23.0745,3415.9977,116.95, 0.275
 4862,2025-12-18T17:31:13.110, 37.1936,  6.1567,3389.236,3684.743, 23.0775,3416.0034,116.95, 0.275
 4863,2025-12-18T17:31:13.259, 37.1859,  6.1555,3389.238,3684.739, 23.0804,3416.0091,116.95, 0.275
 4864,2025-12-18T17:31:13.407, 37.1781,  6.1544,3389.240,3684.736, 23.0834,3416.0148,116.96, 0.275
 4865,2025-12-18T17:31:13.544, 37.1703,  6.1532,3389.243,3684.733, 23.0861,3416.0201,116.96, 0.275
 4866,2025-12-18T17:31:13.693, 37.1626,  6.1521,3389.245,3684.729, 23.0891,3416.0258,116.96, 0.275
 4867,2025-12-18T17:31:13.841, 37.1548,  6.1509,3389.247,3684.726, 23.0920,3416.0316,116.96, 0.350
 4868,2025-12-18T17:31:13.990, 37.1470,  6.1498,3389.250,3684.722, 23.0950,3416.0373,116.97, 0.350
 4869,2025-12-18T17:31:14.138, 37.1393,  6.1486,3389.252,3684.719, 23.0980,3416.0430,116.97, 0.350
 4870,2025-12-18T17:31:14.287, 37.1315,  6.1475,3389.254,3684.715, 23.1009,3416.0487,116.97, 0.350
 4871,2025-12-18T17:31:14.435, 37.1238,  6.1463,3389.257,3684.712, 23.1039,3416.0545,116.98, 0.350
 4872,2025-12-18T17:31:14.584, 37.1160,  6.1452,3389.259,3684.709, 23.1069,3416.0602,116.98, 0.350
 4873,2025-12-18T17:31:14.721, 37.1082,  6.1440,3389.261,3684.705, 23.1096,3416.0655,116.98, 0.350
 4874,2025-12-18T17:31:14.869, 37.1005,  6.1429,3389.263,3684.702, 23.1125,3416.0712,116.98, 0.350
 4875,2025-12-18T17:31:15.018, 37.0927,  6.1417,3389.266,3684.699, 23.1155,3416.0770,116.99, 0.350
 4876,2025-12-18T17:31:15.166, 37.0849,  6.1406,3389.268,3684.695, 23.1185,3416.0827,116.99, 0.350
 4877,2025-12-18T17:31:15.315, 37.0772,  6.1394,3389.270,3684.692, 23.1214,3416.0884,116.99, 0.350
 4878,2025-12-18T17:31:15.463, 37.0694,  6.1383,3389.273,3684.688, 23.1244,3416.0942,116.99, 0.350
 4879,2025-12-18T17:31:15.612, 37.0616,  6.1371,3389.275,3684.685, 23.1273,3416.0999,117.00, 0.350
 4880,2025-12-18T17:31:15.760, 37.0539,  6.1360,3389.277,3684.681, 23.1303,3416.1056,117.00, 0.350
 4881,2025-12-18T17:31:15.909, 37.0461,  6.1348,3389.280,3684.678, 23.1333,3416.1114,117.00, 0.350
 4882,2025-12-18T17:31:16.046, 37.0383,  6.1337,3389.282,3684.675, 23.1360,3416.1167,117.00, 0.350
 4883,2025-12-18T17:31:16.195, 37.0306,  6.1325,3389.284,3684.671, 23.1390,3416.1224,117.01, 0.350
 4884,2025-12-18T17:31:16.343, 37.0228,  6.1314,3389.286,3684.668, 23.1419,3416.1281,117.01, 0.350
 4885,2025-12-18T17:31:16.492, 37.0150,  6.1302,3389.289,3684.664, 23.1449,3416.1339,117.01, 0.350
 4886,2025-12-18T17:31:16.640, 37.0073,  6.1291,3389.291,3684.661, 23.1478,3416.1396,117.01, 0.350
 4887,2025-12-18T17:31:16.789, 36.9995,  6.1279,3389.293,3684.658, 23.1508,3416.1453,117.02, 0.350
 4888,2025-12-18T17:31:16.937, 36.9918,  6.1268,3389.296,3684.654, 23.1538,3416.1511,117.02, 0.350
 4889,2025-12-18T17:31:17.086, 36.9840,  6.1256,3389.298,3684.651, 23.1567,3416.1568,117.02, 0.350
 4890,2025-12-18T17:31:17.234, 36.9762,  6.1245,3389.300,3684.647, 23.1597,3416.1626,117.03, 0.350
 4891,2025-12-18T17:31:17.371, 36.9685,  6.1233,3389.302,3684.644, 23.1624,3416.1679,117.03, 0.350
 4892,2025-12-18T17:31:17.520, 36.9607,  6.1222,3389.305,3684.641, 23.1654,3416.1736,117.03, 0.350
 4893,2025-12-18T17:31:17.668, 36.9529,  6.1210,3389.307,3684.637, 23.1683,3416.1793,117.03, 0.350
 4894,2025-12-18T17:31:17.817, 36.9452,  6.1199,3389.309,3684.634, 23.1713,3416.1851,117.04, 0.350
 4895,2025-12-18T17:31:17.965, 36.9374,  6.1187,3389.312,3684.630, 23.1742,3416.1908,117.04, 0.350
 4896,2025-12-18T17:31:18.114, 36.9296,  6.1176,3389.314,3684.627, 23.1772,3416.1966,117.04, 0.350
 4897,2025-12-18T17:31:18.262, 36.9219,  6.1164,3389.316,3684.623, 23.1801,3416.2023,117.04, 0.350
 4898,2025-12-18T17:31:18.411, 36.9141,  6.1153,3389.319,3684.620, 23.1831,3416.2081,117.05, 0.350
 4899,2025-12-18T17:31:18.559, 36.9063,  6.1141,3389.321,3684.617, 23.1861,3416.2138,117.05, 0.350
 4900,2025-12-18T17:31:18.696, 36.8986,  6.1130,3389.323,3684.613, 23.1888,3416.2191,117.05, 0.350
 4901,2025-12-18T17:31:18.845, 36.8908,  6.1119,3389.325,3684.610, 23.1917,3416.2249,117.05, 0.350
 4902,2025-12-18T17:31:18.993, 36.8830,  6.1107,3389.328,3684.606, 23.1947,3416.2306,117.06, 0.350
 4903,2025-12-18T17:31:19.142, 36.8753,  6.1096,3389.330,3684.603, 23.1976,3416.2364,117.06, 0.350
 4904,2025-12-18T17:31:19.290, 36.8675,  6.1084,3389.332,3684.600, 23.2006,3416.2421,117.06, 0.350
 4905,2025-12-18T17:31:19.439, 36.8598,  6.1073,3389.335,3684.596, 23.2036,3416.2478,117.06, 0.350
 4906,2025-12-18T17:31:19.587, 36.8520,  6.1061,3389.337,3684.593, 23.2065,3416.2536,117.07, 0.500
 4907,2025-12-18T17:31:19.736, 36.8442,  6.1050,3389.339,3684.589, 23.2095,3416.2594,117.07, 0.500
 4908,2025-12-18T17:31:19.885, 36.8365,  6.1038,3389.342,3684.586, 23.2124,3416.2651,117.07, 0.500
 4909,2025-12-18T17:31:20.022, 36.8287,  6.1027,3389.344,3684.583, 23.2152,3416.2704,117.08, 0.500
 4910,2025-12-18T17:31:20.170, 36.8209,  6.1015,3389.346,3684.579, 23.2181,3416.2762,117.08, 0.500
 4911,2025-12-18T17:31:20.319, 36.8132,  6.1004,3389.348,3684.576, 23.2211,3416.2819,117.08, 0.500
 4912,2025-12-18T17:31:20.467, 36.8054,  6.0992,3389.351,3684.572, 23.2240,3416.2877,117.08, 0.500
 4913,2025-12-18T17:31:20.616, 36.7976,  6.0981,3389.353,3684.569, 23.2270,3416.2934,117.09, 0.500
 4914,2025-12-18T17:31:20.764, 36.7899,  6.0969,3389.355,3684.565, 23.2299,3416.2992,117.09, 0.500
 4915,2025-12-18T17:31:20.913, 36.7821,  6.0958,3389.358,3684.562, 23.2329,3416.3049,117.09, 0.500
 4916,2025-12-18T17:31:21.061, 36.7743,  6.0947,3389.360,3684.558, 23.2358,3416.3107,117.09, 0.500
 4917,2025-12-18T17:31:21.210, 36.7666,  6.0935,3389.362,3684.555, 23.2388,3416.3164,117.10, 0.500
 4918,2025-12-18T17:31:21.347, 36.7588,  6.0924,3389.365,3684.552, 23.2415,3416.3218,117.10, 0.500
 4919,2025-12-18T17:31:21.495, 36.7510,  6.0912,3389.367,3684.548, 23.2445,3416.3275,117.10, 0.500
 4920,2025-12-18T17:31:21.644, 36.7433,  6.0901,3389.369,3684.545, 23.2474,3416.3333,117.10, 0.500
 4921,2025-12-18T17:31:21.792, 36.7355,  6.0889,3389.371,3684.541, 23.2504,3416.3390,117.11, 0.500
 4922,2025-12-18T17:31:21.941, 36.7278,  6.0878,3389.374,3684.538, 23.2533,3416.3448,117.11, 0.500
 4923,2025-12-18T17:31:22.089, 36.7200,  6.0866,3389.376,3684.535, 23.2563,3416.3506,117.11, 0.500
 4924,2025-12-18T17:31:22.238, 36.7122,  6.0855,3389.378,3684.531, 23.2592,3416.3563,117.11, 0.500
 4925,2025-12-18T17:31:22.386, 36.7045,  6.0843,3389.381,3684.528, 23.2622,3416.3621,117.12, 0.500
 4926,2025-12-18T17:31:22.523, 36.6967,  6.0832,3389.383,3684.524, 23.2649,3416.3674,117.12, 0.500
 4927,2025-12-18T17:31:22.672, 36.6889,  6.0821,3389.385,3684.521, 23.2679,3416.3732,117.12, 0.500
 4928,2025-12-18T17:31:22.820, 36.6812,  6.0809,3389.388,3684.518, 23.2708,3416.3789,117.13, 0.500
 4929,2025-12-18T17:31:22.969, 36.6734,  6.0798,3389.390,3684.514, 23.2738,3416.3847,117.13, 0.500
 4930,2025-12-18T17:31:23.117, 36.6656,  6.0786,3389.392,3684.511, 23.2767,3416.3905,117.13, 0.500
 4931,2025-12-18T17:31:23.266, 36.6579,  6.0775,3389.394,3684.507, 23.2797,3416.3962,117.13, 0.500
 4932,2025-12-18T17:31:23.415, 36.6501,  6.0763,3389.397,3684.504, 23.2826,3416.4020,117.14, 0.500
 4933,2025-12-18T17:31:23.563, 36.6423,  6.0752,3389.399,3684.500, 23.2856,3416.4078,117.14, 0.500
 4934,2025-12-18T17:31:23.712, 36.6346,  6.0740,3389.401,3684.497, 23.2885,3416.4135,117.14, 0.500
 4935,2025-12-18T17:31:23.849, 36.6268,  6.0729,3389.404,3684.494, 23.2912,3416.4188,117.14, 0.500
 4936,2025-12-18T17:31:23.997, 36.6190,  6.0718,3389.406,3684.490, 23.2942,3416.4246,117.15, 0.500
 4937,2025-12-18T17:31:24.146, 36.6113,  6.0706,3389.408,3684.487, 23.2971,3416.4304,117.15, 0.500
 4938,2025-12-18T17:31:24.294, 36.6035,  6.0695,3389.410,3684.483, 23.3001,3416.4362,117.15, 0.500
 4939,2025-12-18T17:31:24.443, 36.5958,  6.0683,3389.413,3684.480, 23.3030,3416.4419,117.15, 0.500
 4940,2025-12-18T17:31:24.591, 36.5880,  6.0672,3389.415,3684.476, 23.3060,3416.4477,117.16, 0.500
 4941,2025-12-18T17:31:24.740, 36.5802,  6.0660,3389.417,3684.473, 23.3089,3416.4535,117.16, 0.500
 4942,2025-12-18T17:31:24.888, 36.5725,  6.0649,3389.420,3684.469, 23.3119,3416.4592,117.16, 0.500
 4943,2025-12-18T17:31:25.037, 36.5647,  6.0638,3389.422,3684.466, 23.3148,3416.4650,117.16, 0.500
 4944,2025-12-18T17:31:25.174, 36.5569,  6.0626,3389.424,3684.463, 23.3176,3416.4703,117.17, 0.500
 4945,2025-12-18T17:31:25.322, 36.5492,  6.0615,3389.426,3684.459, 23.3205,3416.4761,117.17, 0.500
 4946,2025-12-18T17:31:25.471, 36.5414,  6.0603,3389.429,3684.456, 23.3234,3416.4819,117.17, 0.375
 4947,2025-12-18T17:31:25.619, 36.5336,  6.0592,3389.431,3684.452, 23.3264,3416.4877,117.17, 0.375
 4948,2025-12-18T17:31:25.768, 36.5259,  6.0580,3389.433,3684.449, 23.3293,3416.4934,117.18, 0.375
 4949,2025-12-18T17:31:25.916, 36.5181,  6.0569,3389.436,3684.445, 23.3323,3416.4992,117.18, 0.375
 4950,2025-12-18T17:31:26.065, 36.5103,  6.0558,3389.438,3684.442, 23.3352,3416.5050,117.18, 0.375
 4951,2025-12-18T17:31:26.213, 36.5026,  6.0546,3389.440,3684.439, 23.3382,3416.5108,117.19, 0.375
 4952,2025-12-18T17:31:26.362, 36.4948,  6.0535,3389.443,3684.435, 23.3411,3416.5165,117.19, 0.375
 4953,2025-12-18T17:31:26.499, 36.4871,  6.0523,3389.445,3684.432, 23.3439,3416.5219,117.19, 0.375
 4954,2025-12-18T17:31:26.648, 36.4793,  6.0512,3389.447,3684.428, 23.3468,3416.5277,117.19, 0.375
 4955,2025-12-18T17:31:26.796, 36.4715,  6.0500,3389.449,3684.425, 23.3497,3416.5334,117.20, 0.375
 4956,2025-12-18T17:31:26.945, 36.4638,  6.0489,3389.452,3684.421, 23.3527,3416.5392,117.20, 0.375
 4957,2025-12-18T17:31:27.093, 36.4560,  6.0478,3389.454,3684.418, 23.3556,3416.5450,117.20, 0.375
 4958,2025-12-18T17:31:27.242, 36.4482,  6.0466,3389.456,3684.415, 23.3586,3416.5508,117.20, 0.375
 4959,2025-12-18T17:31:27.390, 36.4405,  6.0455,3389.459,3684.411, 23.3615,3416.5566,117.21, 0.375
 4960,2025-12-18T17:31:27.539, 36.4327,  6.0443,3389.461,3684.408, 23.3645,3416.5624,117.21, 0.375
 4961,2025-12-18T17:31:27.687, 36.4249,  6.0432,3389.463,3684.404, 23.3674,3416.5681,117.21, 0.375
 4962,2025-12-18T17:31:27.824, 36.4172,  6.0421,3389.465,3684.401, 23.3701,3416.5735,117.21, 0.375
 4963,2025-12-18T17:31:27.973, 36.4094,  6.0409,3389.468,3684.397, 23.3731,3416.5793,117.22, 0.375
 4964,2025-12-18T17:31:28.121, 36.4016,  6.0398,3389.470,3684.394, 23.3760,3416.5850,117.22, 0.375
 4965,2025-12-18T17:31:28.270, 36.3939,  6.0386,3389.472,3684.391, 23.3790,3416.5908,117.22, 0.375
 4966,2025-12-18T17:31:28.418, 36.3861,  6.0375,3389.475,3684.387, 23.3819,3416.5966,117.22, 0.375
 4967,2025-12-18T17:31:28.567, 36.3783,  6.0364,3389.477,3684.384, 23.3849,3416.6024,117.23, 0.375
 4968,2025-12-18T17:31:28.715, 36.3706,  6.0352,3389.479,3684.380, 23.3878,3416.6082,117.23, 0.375
 4969,2025-12-18T17:31:28.864, 36.3628,  6.0341,3389.482,3684.377, 23.3908,3416.6140,117.23, 0.375
 4970,2025-12-18T17:31:29.001, 36.3550,  6.0329,3389.484,3684.373, 23.3935,3416.6193,117.23, 0.375
 4971,2025-12-18T17:31:29.149, 36.3473,  6.0318,3389.486,3684.370, 23.3964,3416.6251,117.24, 0.375
 4972,2025-12-18T17:31:29.298, 36.3395,  6.0307,3389.488,3684.366, 23.3994,3416.6309,117.24, 0.375
 4973,2025-12-18T17:31:29.446, 36.3318,  6.0295,3389.491,3684.363, 23.4023,3416.6367,117.24, 0.375
 4974,2025-12-18T17:31:29.595, 36.3240,  6.0284,3389.493,3684.360, 23.4052,3416.6425,117.25, 0.375
 4975,2025-12-18T17:31:29.743, 36.3162,  6.0272,3389.495,3684.356, 23.4082,3416.6483,117.25, 0.375
 4976,2025-12-18T17:31:29.892, 36.3085,  6.0261,3389.498,3684.353, 23.4111,3416.6541,117.25, 0.375
 4977,2025-12-18T17:31:30.040, 36.3007,  6.0250,3389.500,3684.349, 23.4141,3416.6599,117.25, 0.375
 4978,2025-12-18T17:31:30.189, 36.2929,  6.0238,3389.502,3684.346, 23.4170,3416.6657,117.26, 0.375
 4979,2025-12-18T17:31:30.326, 36.2852,  6.0227,3389.504,3684.342, 23.4197,3416.6710,117.26, 0.375
 4980,2025-12-18T17:31:30.475, 36.2774,  6.0215,3389.507,3684.339, 23.4227,3416.6768,117.26, 0.375
 4981,2025-12-18T17:31:30.623, 36.2696,  6.0204,3389.509,3684.335, 23.4256,3416.6826,117.26, 0.375
 4982,2025-12-18T17:31:30.772, 36.2619,  6.0193,3389.511,3684.332, 23.4286,3416.6884,117.27, 0.375
 4983,2025-12-18T17:31:30.920, 36.2541,  6.0181,3389.514,3684.329, 23.4315,3416.6942,117.27, 0.375
 4984,2025-12-18T17:31:31.069, 36.2463,  6.0170,3389.516,3684.325, 23.4344,3416.7000,117.27, 0.375
 4985,2025-12-18T17:31:31.217, 36.2386,  6.0159,3389.518,3684.322, 23.4374,3416.7058,117.27, 0.375
 4986,2025-12-18T17:31:31.366, 36.2308,  6.0147,3389.521,3684.318, 23.4403,3416.7116,117.28, 0.375
 4987,2025-12-18T17:31:31.514, 36.2231,  6.0136,3389.523,3684.315, 23.4433,3416.7174,117.28, 0.375
 4988,2025-12-18T17:31:31.651, 36.2153,  6.0124,3389.525,3684.311, 23.4460,3416.7228,117.28, 0.375
 4989,2025-12-18T17:31:31.800, 36.2075,  6.0113,3389.527,3684.308, 23.4489,3416.7286,117.28, 0.375
 4990,2025-12-18T17:31:31.948, 36.1998,  6.0102,3389.530,3684.304, 23.4519,3416.7344,117.29, 0.375
 4991,2025-12-18T17:31:32.097, 36.1920,  6.0090,3389.532,3684.301, 23.4548,3416.7402,117.29, 0.375
 4992,2025-12-18T17:31:32.245, 36.1842,  6.0079,3389.534,3684.297, 23.4577,3416.7460,117.29, 0.375
 4993,2025-12-18T17:31:32.394, 36.1765,  6.0068,3389.536,3684.294, 23.4607,3416.7518,117.30, 0.375
 4994,2025-12-18T17:31:32.542, 36.1687,  6.0056,3389.539,3684.290, 23.4636,3416.7576,117.30, 0.375
 4995,2025-12-18T17:31:32.691, 36.1609,  6.0045,3389.541,3684.287, 23.4666,3416.7634,117.30, 0.375
 4996,2025-12-18T17:31:32.828, 36.1532,  6.0033,3389.543,3684.284, 23.4693,3416.7687,117.30, 0.375
 4997,2025-12-18T17:31:32.976, 36.1454,  6.0022,3389.546,3684.280, 23.4722,3416.7745,117.31, 0.375
 4998,2025-12-18T17:31:33.125, 36.1376,  6.0011,3389.548,3684.277, 23.4752,3416.7803,117.31, 0.375
 4999,2025-12-18T17:31:33.273, 36.1299,  5.9999,3389.550,3684.273, 23.4781,3416.7861,117.31, 0.375
 5000,2025-12-18T17:31:33.422, 36.1221,  5.9988,3389.552,3684.270, 23.4810,3416.7920,117.31, 0.375
 5001,2025-12-18T17:31:33.570, 36.1143,  5.9977,3389.555,3684.266, 23.4840,3416.7978,117.32, 0.375
 5002,2025-12-18T17:31:33.719, 36.1066,  5.9965,3389.557,3684.263, 23.4869,3416.8036,117.32, 0.375
 5003,2025-12-18T17:31:33.867, 36.0988,  5.9954,3389.559,3684.259, 23.4899,3416.8094,117.32, 0.375
 5004,2025-12-18T17:31:34.016, 36.0910,  5.9942,3389.562,3684.256, 23.4928,3416.8152,117.32, 0.375
 5005,2025-12-18T17:31:34.153, 36.0833,  5.9931,3389.564,3684.253, 23.4955,3416.8206,117.33, 0.375
 5006,2025-12-18T17:31:34.302, 36.0755,  5.9920,3389.566,3684.249, 23.4984,3416.8264,117.33, 0.375
 5007,2025-12-18T17:31:34.450, 36.0678,  5.9908,3389.568,3684.246, 23.5014,3416.8322,117.33, 0.375
 5008,2025-12-18T17:31:34.599, 36.0600,  5.9897,3389.571,3684.242, 23.5043,3416.8380,117.33, 0.375
 5009,2025-12-18T17:31:34.747, 36.0522,  5.9886,3389.573,3684.239, 23.5073,3416.8438,117.34, 0.375
 5010,2025-12-18T17:31:34.896, 36.0445,  5.9874,3389.575,3684.235, 23.5102,3416.8496,117.34, 0.375
 5011,2025-12-18T17:31:35.044, 36.0367,  5.9863,3389.578,3684.232, 23.5131,3416.8554,117.34, 0.375
 5012,2025-12-18T17:31:35.193, 36.0289,  5.9852,3389.580,3684.228, 23.5161,3416.8613,117.34, 0.375
 5013,2025-12-18T17:31:35.341, 36.0212,  5.9840,3389.582,3684.225, 23.5190,3416.8671,117.35, 0.375
 5014,2025-12-18T17:31:35.478, 36.0134,  5.9829,3389.584,3684.222, 23.5217,3416.8724,117.35, 0.375
 5015,2025-12-18T17:31:35.627, 36.0056,  5.9818,3389.587,3684.218, 23.5246,3416.8783,117.35, 0.375
 5016,2025-12-18T17:31:35.775, 35.9979,  5.9806,3389.589,3684.215, 23.5276,3416.8841,117.35, 0.375
 5017,2025-12-18T17:31:35.924, 35.9901,  5.9795,3389.591,3684.211, 23.5305,3416.8899,117.36, 0.375
 5018,2025-12-18T17:31:36.072, 35.9823,  5.9784,3389.594,3684.208, 23.5335,3416.8957,117.36, 0.375
 5019,2025-12-18T17:31:36.221, 35.9746,  5.9772,3389.596,3684.204, 23.5364,3416.9015,117.36, 0.375
 5020,2025-12-18T17:31:36.369, 35.9668,  5.9761,3389.598,3684.201, 23.5393,3416.9073,117.37, 0.375
 5021,2025-12-18T17:31:36.518, 35.9590,  5.9749,3389.600,3684.197, 23.5423,3416.9132,117.37, 0.375
 5022,2025-12-18T17:31:36.655, 35.9513,  5.9738,3389.603,3684.194, 23.5450,3416.9185,117.37, 0.375
 5023,2025-12-18T17:31:36.803, 35.9435,  5.9727,3389.605,3684.190, 23.5479,3416.9244,117.37, 0.375
 5024,2025-12-18T17:31:36.952, 35.9358,  5.9715,3389.607,3684.187, 23.5508,3416.9302,117.38, 0.375
 5025,2025-12-18T17:31:37.100, 35.9280,  5.9704,3389.610,3684.183, 23.5538,3416.9360,117.38, 0.375
 5026,2025-12-18T17:31:37.249, 35.9202,  5.9693,3389.612,3684.180, 23.5567,3416.9418,117.38, 0.350
 5027,2025-12-18T17:31:37.397, 35.9125,  5.9681,3389.614,3684.176, 23.5596,3416.9477,117.38, 0.350
 5028,2025-12-18T17:31:37.546, 35.9047,  5.9670,3389.616,3684.173, 23.5626,3416.9535,117.39, 0.350
 5029,2025-12-18T17:31:37.695, 35.8969,  5.9659,3389.619,3684.169, 23.5655,3416.9593,117.39, 0.350
 5030,2025-12-18T17:31:37.843, 35.8892,  5.9647,3389.621,3684.166, 23.5684,3416.9651,117.39, 0.350
 5031,2025-12-18T17:31:37.980, 35.8814,  5.9636,3389.623,3684.163, 23.5712,3416.9705,117.39, 0.350
 5032,2025-12-18T17:31:38.129, 35.8736,  5.9625,3389.625,3684.159, 23.5741,3416.9763,117.40, 0.350
 5033,2025-12-18T17:31:38.277, 35.8659,  5.9613,3389.628,3684.156, 23.5770,3416.9822,117.40, 0.350
 5034,2025-12-18T17:31:38.426, 35.8581,  5.9602,3389.630,3684.152, 23.5800,3416.9880,117.40, 0.350
 5035,2025-12-18T17:31:38.574, 35.8503,  5.9591,3389.632,3684.149, 23.5829,3416.9938,117.40, 0.350
 5036,2025-12-18T17:31:38.723, 35.8426,  5.9579,3389.635,3684.145, 23.5858,3416.9997,117.41, 0.350
 5037,2025-12-18T17:31:38.871, 35.8348,  5.9568,3389.637,3684.142, 23.5888,3417.0055,117.41, 0.350
 5038,2025-12-18T17:31:39.020, 35.8270,  5.9557,3389.639,3684.138, 23.5917,3417.0113,117.41, 0.350
 5039,2025-12-18T17:31:39.157, 35.8193,  5.9546,3389.641,3684.135, 23.5944,3417.0167,117.41, 0.350
 5040,2025-12-18T17:31:39.305, 35.8115,  5.9534,3389.644,3684.131, 23.5973,3417.0225,117.42, 0.350
 5041,2025-12-18T17:31:39.454, 35.8038,  5.9523,3389.646,3684.128, 23.6003,3417.0284,117.42, 0.350
 5042,2025-12-18T17:31:39.602, 35.7960,  5.9512,3389.648,3684.124, 23.6032,3417.0342,117.42, 0.350
 5043,2025-12-18T17:31:39.751, 35.7882,  5.9500,3389.651,3684.121, 23.6061,3417.0400,117.42, 0.350
 5044,2025-12-18T17:31:39.899, 35.7805,  5.9489,3389.653,3684.117, 23.6091,3417.0459,117.43, 0.350
 5045,2025-12-18T17:31:40.048, 35.7727,  5.9478,3389.655,3684.114, 23.6120,3417.0517,117.43, 0.350
 5046,2025-12-18T17:31:40.196, 35.7649,  5.9466,3389.657,3684.110, 23.6149,3417.0575,117.43, 0.350
 5047,2025-12-18T17:31:40.345, 35.7572,  5.9455,3389.660,3684.107, 23.6178,3417.0634,117.44, 0.350
 5048,2025-12-18T17:31:40.482, 35.7494,  5.9444,3389.662,3684.104, 23.6205,3417.0688,117.44, 0.350
 5049,2025-12-18T17:31:40.631, 35.7416,  5.9432,3389.664,3684.100, 23.6235,3417.0746,117.44, 0.350
 5050,2025-12-18T17:31:40.779, 35.7339,  5.9421,3389.666,3684.097, 23.6264,3417.0804,117.44, 0.350
 5051,2025-12-18T17:31:40.928, 35.7261,  5.9410,3389.669,3684.093, 23.6293,3417.0863,117.45, 0.350
 5052,2025-12-18T17:31:41.076, 35.7183,  5.9398,3389.671,3684.090, 23.6323,3417.0921,117.45, 0.350
 5053,2025-12-18T17:31:41.225, 35.7106,  5.9387,3389.673,3684.086, 23.6352,3417.0980,117.45, 0.350
 5054,2025-12-18T17:31:41.373, 35.7028,  5.9376,3389.676,3684.083, 23.6381,3417.1038,117.45, 0.350
 5055,2025-12-18T17:31:41.522, 35.6950,  5.9364,3389.678,3684.079, 23.6411,3417.1096,117.46, 0.350
 5056,2025-12-18T17:31:41.670, 35.6873,  5.9353,3389.680,3684.076, 23.6440,3417.1155,117.46, 0.350
 5057,2025-12-18T17:31:41.807, 35.6795,  5.9342,3389.682,3684.072, 23.6467,3417.1209,117.46, 0.350
 5058,2025-12-18T17:31:41.956, 35.6718,  5.9331,3389.685,3684.069, 23.6496,3417.1267,117.46, 0.350
 5059,2025-12-18T17:31:42.104, 35.6640,  5.9319,3389.687,3684.065, 23.6525,3417.1326,117.47, 0.350
 5060,2025-12-18T17:31:42.253, 35.6562,  5.9308,3389.689,3684.062, 23.6555,3417.1384,117.47, 0.350
 5061,2025-12-18T17:31:42.401, 35.6485,  5.9297,3389.692,3684.058, 23.6584,3417.1443,117.47, 0.350
 5062,2025-12-18T17:31:42.550, 35.6407,  5.9285,3389.694,3684.055, 23.6613,3417.1501,117.47, 0.350
 5063,2025-12-18T17:31:42.698, 35.6329,  5.9274,3389.696,3684.051, 23.6643,3417.1559,117.48, 0.350
 5064,2025-12-18T17:31:42.847, 35.6252,  5.9263,3389.698,3684.048, 23.6672,3417.1618,117.48, 0.350
 5065,2025-12-18T17:31:42.984, 35.6174,  5.9251,3389.701,3684.045, 23.6699,3417.1672,117.48, 0.312
 5066,2025-12-18T17:31:43.132, 35.6096,  5.9240,3389.703,3684.041, 23.6728,3417.1730,117.48, 0.312
 5067,2025-12-18T17:31:43.281, 35.6019,  5.9229,3389.705,3684.038, 23.6757,3417.1789,117.49, 0.312
 5068,2025-12-18T17:31:43.429, 35.5941,  5.9218,3389.707,3684.034, 23.6787,3417.1847,117.49, 0.312
 5069,2025-12-18T17:31:43.578, 35.5863,  5.9206,3389.710,3684.030, 23.6816,3417.1906,117.49, 0.312
 5070,2025-12-18T17:31:43.726, 35.5786,  5.9195,3389.712,3684.027, 23.6845,3417.1964,117.49, 0.312
 5071,2025-12-18T17:31:43.875, 35.5708,  5.9184,3389.714,3684.023, 23.6875,3417.2023,117.50, 0.312
 5072,2025-12-18T17:31:44.023, 35.5630,  5.9172,3389.717,3684.020, 23.6904,3417.2081,117.50, 0.312
 5073,2025-12-18T17:31:44.172, 35.5553,  5.9161,3389.719,3684.016, 23.6933,3417.2140,117.50, 0.312
 5074,2025-12-18T17:31:44.309, 35.5475,  5.9150,3389.721,3684.013, 23.6960,3417.2194,117.50, 0.312
 5075,2025-12-18T17:31:44.458, 35.5397,  5.9139,3389.723,3684.010, 23.6989,3417.2253,117.51, 0.312
 5076,2025-12-18T17:31:44.606, 35.5320,  5.9127,3389.726,3684.006, 23.7019,3417.2311,117.51, 0.312
 5077,2025-12-18T17:31:44.755, 35.5242,  5.9116,3389.728,3684.003, 23.7048,3417.2370,117.51, 0.312
 5078,2025-12-18T17:31:44.903, 35.5165,  5.9105,3389.730,3683.999, 23.7077,3417.2428,117.52, 0.312
 5079,2025-12-18T17:31:45.052, 35.5087,  5.9093,3389.733,3683.996, 23.7106,3417.2487,117.52, 0.312
 5080,2025-12-18T17:31:45.200, 35.5009,  5.9082,3389.735,3683.992, 23.7136,3417.2545,117.52, 0.312
 5081,2025-12-18T17:31:45.349, 35.4932,  5.9071,3389.737,3683.989, 23.7165,3417.2604,117.52, 0.312
 5082,2025-12-18T17:31:45.486, 35.4854,  5.9060,3389.739,3683.985, 23.7192,3417.2658,117.53, 0.312
 5083,2025-12-18T17:31:45.634, 35.4776,  5.9048,3389.742,3683.982, 23.7221,3417.2717,117.53, 0.312
 5084,2025-12-18T17:31:45.783, 35.4699,  5.9037,3389.744,3683.978, 23.7250,3417.2775,117.53, 0.312
 5085,2025-12-18T17:31:45.931, 35.4621,  5.9026,3389.746,3683.975, 23.7280,3417.2834,117.53, 0.312
 5086,2025-12-18T17:31:46.080, 35.4543,  5.9014,3389.748,3683.971, 23.7309,3417.2892,117.54, 0.312
 5087,2025-12-18T17:31:46.228, 35.4466,  5.9003,3389.751,3683.968, 23.7338,3417.2951,117.54, 0.312
 5088,2025-12-18T17:31:46.377, 35.4388,  5.8992,3389.753,3683.964, 23.7367,3417.3010,117.54, 0.312
 5089,2025-12-18T17:31:46.525, 35.4310,  5.8981,3389.755,3683.961, 23.7397,3417.3068,117.54, 0.312
 5090,2025-12-18T17:31:46.674, 35.4233,  5.8969,3389.758,3683.957, 23.7426,3417.3127,117.55, 0.312
 5091,2025-12-18T17:31:46.811, 35.4155,  5.8958,3389.760,3683.954, 23.7453,3417.3181,117.55, 0.312
 5092,2025-12-18T17:31:46.959, 35.4077,  5.8947,3389.762,3683.950, 23.7482,3417.3240,117.55, 0.312
 5093,2025-12-18T17:31:47.108, 35.4000,  5.8936,3389.764,3683.947, 23.7511,3417.3298,117.55, 0.312
 5094,2025-12-18T17:31:47.256, 35.3922,  5.8924,3389.767,3683.943, 23.7540,3417.3357,117.56, 0.312
 5095,2025-12-18T17:31:47.405, 35.3845,  5.8913,3389.769,3683.940, 23.7570,3417.3416,117.56, 0.312
 5096,2025-12-18T17:31:47.553, 35.3767,  5.8902,3389.771,3683.936, 23.7599,3417.3474,117.56, 0.312
 5097,2025-12-18T17:31:47.702, 35.3689,  5.8891,3389.773,3683.933, 23.7628,3417.3533,117.56, 0.312
 5098,2025-12-18T17:31:47.850, 35.3612,  5.8879,3389.776,3683.929, 23.7657,3417.3592,117.57, 0.312
 5099,2025-12-18T17:31:47.988, 35.3534,  5.8868,3389.778,3683.926, 23.7684,3417.3646,117.57, 0.312
 5100,2025-12-18T17:31:48.136, 35.3456,  5.8857,3389.780,3683.922, 23.7714,3417.3704,117.57, 0.312
 5101,2025-12-18T17:31:48.285, 35.3379,  5.8846,3389.782,3683.919, 23.7743,3417.3763,117.57, 0.312
 5102,2025-12-18T17:31:48.433, 35.3301,  5.8834,3389.785,3683.915, 23.7772,3417.3822,117.58, 0.312
 5103,2025-12-18T17:31:48.582, 35.3223,  5.8823,3389.787,3683.912, 23.7801,3417.3881,117.58, 0.312
 5104,2025-12-18T17:31:48.730, 35.3146,  5.8812,3389.789,3683.908, 23.7830,3417.3939,117.58, 0.312
 5105,2025-12-18T17:31:48.879, 35.3068,  5.8800,3389.792,3683.905, 23.7860,3417.3998,117.58, 0.213
 5106,2025-12-18T17:31:49.027, 35.2990,  5.8789,3389.794,3683.901, 23.7889,3417.4057,117.59, 0.213
 5107,2025-12-18T17:31:49.176, 35.2913,  5.8778,3389.796,3683.898, 23.7918,3417.4115,117.59, 0.213
 5108,2025-12-18T17:31:49.313, 35.2835,  5.8767,3389.798,3683.894, 23.7945,3417.4170,117.59, 0.213
 5109,2025-12-18T17:31:49.461, 35.2757,  5.8755,3389.801,3683.891, 23.7974,3417.4228,117.59, 0.213
 5110,2025-12-18T17:31:49.610, 35.2680,  5.8744,3389.803,3683.887, 23.8003,3417.4287,117.60, 0.213
 5111,2025-12-18T17:31:49.758, 35.2602,  5.8733,3389.805,3683.884, 23.8033,3417.4346,117.60, 0.213
 5112,2025-12-18T17:31:49.907, 35.2525,  5.8722,3389.807,3683.880, 23.8062,3417.4405,117.60, 0.213
 5113,2025-12-18T17:31:50.055, 35.2447,  5.8710,3389.810,3683.877, 23.8091,3417.4463,117.60, 0.213
 5114,2025-12-18T17:31:50.204, 35.2369,  5.8699,3389.812,3683.873, 23.8120,3417.4522,117.61, 0.213
 5115,2025-12-18T17:31:50.352, 35.2292,  5.8688,3389.814,3683.870, 23.8149,3417.4581,117.61, 0.213
 5116,2025-12-18T17:31:50.489, 35.2214,  5.8677,3389.816,3683.866, 23.8176,3417.4635,117.61, 0.213
 5117,2025-12-18T17:31:50.638, 35.2136,  5.8666,3389.819,3683.863, 23.8205,3417.4694,117.62, 0.213
 5118,2025-12-18T17:31:50.786, 35.2059,  5.8654,3389.821,3683.859, 23.8235,3417.4753,117.62, 0.213
 5119,2025-12-18T17:31:50.935, 35.1981,  5.8643,3389.823,3683.856, 23.8264,3417.4812,117.62, 0.213
 5120,2025-12-18T17:31:51.083, 35.1903,  5.8632,3389.826,3683.852, 23.8293,3417.4870,117.62, 0.213
 5121,2025-12-18T17:31:51.232, 35.1826,  5.8621,3389.828,3683.849, 23.8322,3417.4929,117.63, 0.213
 5122,2025-12-18T17:31:51.380, 35.1748,  5.8609,3389.830,3683.845, 23.8351,3417.4988,117.63, 0.213
 5123,2025-12-18T17:31:51.529, 35.1670,  5.8598,3389.832,3683.842, 23.8381,3417.5047,117.63, 0.213
 5124,2025-12-18T17:31:51.678, 35.1593,  5.8587,3389.835,3683.838, 23.8410,3417.5106,117.63, 0.213
 5125,2025-12-18T17:31:51.815, 35.1515,  5.8576,3389.837,3683.835, 23.8437,3417.5160,117.64, 0.213
 5126,2025-12-18T17:31:51.963, 35.1437,  5.8564,3389.839,3683.831, 23.8466,3417.5219,117.64, 0.213
 5127,2025-12-18T17:31:52.112, 35.1360,  5.8553,3389.841,3683.828, 23.8495,3417.5278,117.64, 0.213
 5128,2025-12-18T17:31:52.260, 35.1282,  5.8542,3389.844,3683.824, 23.8524,3417.5337,117.64, 0.213
 5129,2025-12-18T17:31:52.409, 35.1204,  5.8531,3389.846,3683.821, 23.8553,3417.5396,117.65, 0.213
 5130,2025-12-18T17:31:52.557, 35.1127,  5.8519,3389.848,3683.817, 23.8582,3417.5454,117.65, 0.213
 5131,2025-12-18T17:31:52.706, 35.1049,  5.8508,3389.851,3683.814, 23.8612,3417.5513,117.65, 0.213
 5132,2025-12-18T17:31:52.854, 35.0972,  5.8497,3389.853,3683.810, 23.8641,3417.5572,117.65, 0.213
 5133,2025-12-18T17:31:52.991, 35.0894,  5.8486,3389.855,3683.807, 23.8668,3417.5627,117.66, 0.213
 5134,2025-12-18T17:31:53.140, 35.0816,  5.8475,3389.857,3683.803, 23.8697,3417.5685,117.66, 0.213
 5135,2025-12-18T17:31:53.288, 35.0739,  5.8463,3389.859,3683.800, 23.8726,3417.5744,117.66, 0.213
 5136,2025-12-18T17:31:53.437, 35.0661,  5.8452,3389.862,3683.796, 23.8755,3417.5803,117.66, 0.213
 5137,2025-12-18T17:31:53.585, 35.0583,  5.8441,3389.864,3683.793, 23.8784,3417.5862,117.67, 0.213
 5138,2025-12-18T17:31:53.734, 35.0506,  5.8430,3389.866,3683.789, 23.8813,3417.5921,117.67, 0.213
 5139,2025-12-18T17:31:53.882, 35.0428,  5.8418,3389.869,3683.786, 23.8843,3417.5980,117.67, 0.213
 5140,2025-12-18T17:31:54.031, 35.0350,  5.8407,3389.871,3683.782, 23.8872,3417.6039,117.67, 0.213
 5141,2025-12-18T17:31:54.179, 35.0273,  5.8396,3389.873,3683.779, 23.8901,3417.6098,117.68, 0.213
 5142,2025-12-18T17:31:54.316, 35.0195,  5.8385,3389.875,3683.775, 23.8928,3417.6152,117.68, 0.213
 5143,2025-12-18T17:31:54.465, 35.0117,  5.8374,3389.878,3683.772, 23.8957,3417.6211,117.68, 0.213
 5144,2025-12-18T17:31:54.613, 35.0040,  5.8362,3389.880,3683.768, 23.8986,3417.6270,117.68, 0.213
 5145,2025-12-18T17:31:54.762, 34.9962,  5.8351,3389.882,3683.765, 23.9015,3417.6329,117.69, 0.200
 5146,2025-12-18T17:31:54.910, 34.9884,  5.8340,3389.884,3683.761, 23.9044,3417.6388,117.69, 0.200
 5147,2025-12-18T17:31:55.059, 34.9807,  5.8329,3389.887,3683.758, 23.9074,3417.6447,117.69, 0.200
 5148,2025-12-18T17:31:55.208, 34.9729,  5.8318,3389.889,3683.754, 23.9103,3417.6506,117.69, 0.200
 5149,2025-12-18T17:31:55.356, 34.9652,  5.8306,3389.891,3683.750, 23.9132,3417.6565,117.70, 0.200
 5150,2025-12-18T17:31:55.493, 34.9574,  5.8295,3389.893,3683.747, 23.9159,3417.6620,117.70, 0.200
 5151,2025-12-18T17:31:55.642, 34.9496,  5.8284,3389.896,3683.744, 23.9188,3417.6679,117.70, 0.200
 5152,2025-12-18T17:31:55.790, 34.9419,  5.8273,3389.898,3683.740, 23.9217,3417.6738,117.70, 0.200
 5153,2025-12-18T17:31:55.939, 34.9341,  5.8261,3389.900,3683.736, 23.9246,3417.6797,117.71, 0.200
 5154,2025-12-18T17:31:56.087, 34.9263,  5.8250,3389.903,3683.733, 23.9275,3417.6856,117.71, 0.200
 5155,2025-12-18T17:31:56.236, 34.9186,  5.8239,3389.905,3683.729, 23.9304,3417.6915,117.71, 0.200
 5156,2025-12-18T17:31:56.384, 34.9108,  5.8228,3389.907,3683.726, 23.9333,3417.6974,117.71, 0.200
 5157,2025-12-18T17:31:56.533, 34.9030,  5.8217,3389.909,3683.722, 23.9363,3417.7033,117.72, 0.200
 5158,2025-12-18T17:31:56.670, 34.8953,  5.8205,3389.911,3683.719, 23.9389,3417.7087,117.72, 0.200
 5159,2025-12-18T17:31:56.818, 34.8875,  5.8194,3389.914,3683.715, 23.9419,3417.7146,117.72, 0.200
 5160,2025-12-18T17:31:56.967, 34.8797,  5.8183,3389.916,3683.712, 23.9448,3417.7205,117.72, 0.200
 5161,2025-12-18T17:31:57.115, 34.8720,  5.8172,3389.918,3683.708, 23.9477,3417.7264,117.73, 0.200
 5162,2025-12-18T17:31:57.264, 34.8642,  5.8161,3389.921,3683.705, 23.9506,3417.7324,117.73, 0.200
 5163,2025-12-18T17:31:57.412, 34.8564,  5.8149,3389.923,3683.701, 23.9535,3417.7383,117.73, 0.200
 5164,2025-12-18T17:31:57.561, 34.8487,  5.8138,3389.925,3683.698, 23.9564,3417.7442,117.74, 0.200
 5165,2025-12-18T17:31:57.709, 34.8409,  5.8127,3389.927,3683.694, 23.9593,3417.7501,117.74, 0.200
 5166,2025-12-18T17:31:57.858, 34.8331,  5.8116,3389.930,3683.691, 23.9622,3417.7560,117.74, 0.200
 5167,2025-12-18T17:31:57.995, 34.8254,  5.8105,3389.932,3683.687, 23.9649,3417.7614,117.74, 0.200
 5168,2025-12-18T17:31:58.144, 34.8176,  5.8094,3389.934,3683.684, 23.9678,3417.7674,117.75, 0.200
 5169,2025-12-18T17:31:58.292, 34.8099,  5.8082,3389.936,3683.680, 23.9707,3417.7733,117.75, 0.200
 5170,2025-12-18T17:31:58.441, 34.8021,  5.8071,3389.939,3683.677, 23.9736,3417.7792,117.75, 0.200
 5171,2025-12-18T17:31:58.589, 34.7943,  5.8060,3389.941,3683.673, 23.9766,3417.7851,117.75, 0.200
 5172,2025-12-18T17:31:58.738, 34.7866,  5.8049,3389.943,3683.670, 23.9795,3417.7910,117.76, 0.200
 5173,2025-12-18T17:31:58.886, 34.7788,  5.8038,3389.945,3683.666, 23.9824,3417.7969,117.76, 0.200
 5174,2025-12-18T17:31:59.035, 34.7710,  5.8026,3389.948,3683.662, 23.9853,3417.8028,117.76, 0.200
 5175,2025-12-18T17:31:59.172, 34.7633,  5.8015,3389.950,3683.659, 23.9880,3417.8083,117.76, 0.200
 5176,2025-12-18T17:31:59.320, 34.7555,  5.8004,3389.952,3683.656, 23.9909,3417.8142,117.77, 0.200
 5177,2025-12-18T17:31:59.469, 34.7477,  5.7993,3389.954,3683.652, 23.9938,3417.8201,117.77, 0.200
 5178,2025-12-18T17:31:59.617, 34.7400,  5.7982,3389.957,3683.648, 23.9967,3417.8260,117.77, 0.200
 5179,2025-12-18T17:31:59.766, 34.7322,  5.7970,3389.959,3683.645, 23.9996,3417.8320,117.77, 0.200
 5180,2025-12-18T17:31:59.914, 34.7244,  5.7959,3389.961,3683.641, 24.0025,3417.8379,117.78, 0.200
 5181,2025-12-18T17:32:00.063, 34.7167,  5.7948,3389.964,3683.638, 24.0054,3417.8438,117.78, 0.200
 5182,2025-12-18T17:32:00.211, 34.7089,  5.7937,3389.966,3683.634, 24.0083,3417.8497,117.78, 0.200
 5183,2025-12-18T17:32:00.348, 34.7011,  5.7926,3389.968,3683.631, 24.0110,3417.8552,117.78, 0.200
 5184,2025-12-18T17:32:00.497, 34.6934,  5.7915,3389.970,3683.627, 24.0139,3417.8611,117.79, 0.200
 5185,2025-12-18T17:32:00.645, 34.6856,  5.7903,3389.972,3683.624, 24.0168,3417.8670,117.79, 0.163
 5186,2025-12-18T17:32:00.794, 34.6778,  5.7892,3389.975,3683.620, 24.0197,3417.8729,117.79, 0.163
 5187,2025-12-18T17:32:00.942, 34.6701,  5.7881,3389.977,3683.617, 24.0226,3417.8789,117.79, 0.163
 5188,2025-12-18T17:32:01.091, 34.6623,  5.7870,3389.979,3683.613, 24.0255,3417.8848,117.80, 0.163
 5189,2025-12-18T17:32:01.239, 34.6546,  5.7859,3389.982,3683.610, 24.0284,3417.8907,117.80, 0.163
 5190,2025-12-18T17:32:01.388, 34.6468,  5.7848,3389.984,3683.606, 24.0313,3417.8966,117.80, 0.163
 5191,2025-12-18T17:32:01.536, 34.6390,  5.7836,3389.986,3683.602, 24.0343,3417.9026,117.80, 0.163
 5192,2025-12-18T17:32:01.674, 34.6313,  5.7825,3389.988,3683.599, 24.0369,3417.9080,117.81, 0.163
 5193,2025-12-18T17:32:01.822, 34.6235,  5.7814,3389.990,3683.596, 24.0398,3417.9140,117.81, 0.163
 5194,2025-12-18T17:32:01.971, 34.6157,  5.7803,3389.993,3683.592, 24.0427,3417.9199,117.81, 0.163
 5195,2025-12-18T17:32:02.119, 34.6080,  5.7792,3389.995,3683.588, 24.0457,3417.9258,117.81, 0.163
 5196,2025-12-18T17:32:02.268, 34.6002,  5.7781,3389.997,3683.585, 24.0486,3417.9317,117.82, 0.163
 5197,2025-12-18T17:32:02.416, 34.5924,  5.7769,3390.000,3683.581, 24.0515,3417.9377,117.82, 0.163
 5198,2025-12-18T17:32:02.565, 34.5847,  5.7758,3390.002,3683.578, 24.0544,3417.9436,117.82, 0.163
 5199,2025-12-18T17:32:02.713, 34.5769,  5.7747,3390.004,3683.574, 24.0573,3417.9495,117.82, 0.163
 5200,2025-12-18T17:32:02.850, 34.5691,  5.7736,3390.006,3683.571, 24.0600,3417.9550,117.83, 0.163
 5201,2025-12-18T17:32:02.999, 34.5614,  5.7725,3390.008,3683.567, 24.0629,3417.9609,117.83, 0.163
 5202,2025-12-18T17:32:03.147, 34.5536,  5.7714,3390.011,3683.564, 24.0658,3417.9669,117.83, 0.163
 5203,2025-12-18T17:32:03.296, 34.5458,  5.7703,3390.013,3683.560, 24.0687,3417.9728,117.83, 0.163
 5204,2025-12-18T17:32:03.444, 34.5381,  5.7691,3390.015,3683.557, 24.0716,3417.9787,117.84, 0.163
 5205,2025-12-18T17:32:03.593, 34.5303,  5.7680,3390.018,3683.553, 24.0745,3417.9847,117.84, 0.163
 5206,2025-12-18T17:32:03.741, 34.5225,  5.7669,3390.020,3683.549, 24.0774,3417.9906,117.84, 0.163
 5207,2025-12-18T17:32:03.890, 34.5148,  5.7658,3390.022,3683.546, 24.0803,3417.9965,117.84, 0.163
 5208,2025-12-18T17:32:04.027, 34.5070,  5.7647,3390.024,3683.543, 24.0830,3418.0020,117.85, 0.163
 5209,2025-12-18T17:32:04.175, 34.4993,  5.7636,3390.026,3683.539, 24.0859,3418.0080,117.85, 0.163
 5210,2025-12-18T17:32:04.324, 34.4915,  5.7624,3390.029,3683.535, 24.0888,3418.0139,117.85, 0.163
 5211,2025-12-18T17:32:04.472, 34.4837,  5.7613,3390.031,3683.532, 24.0917,3418.0198,117.85, 0.163
 5212,2025-12-18T17:32:04.621, 34.4760,  5.7602,3390.033,3683.528, 24.0946,3418.0258,117.86, 0.163
 5213,2025-12-18T17:32:04.769, 34.4682,  5.7591,3390.036,3683.525, 24.0975,3418.0317,117.86, 0.163
 5214,2025-12-18T17:32:04.918, 34.4604,  5.7580,3390.038,3683.521, 24.1004,3418.0376,117.86, 0.163
 5215,2025-12-18T17:32:05.066, 34.4527,  5.7569,3390.040,3683.518, 24.1033,3418.0436,117.86, 0.163
 5216,2025-12-18T17:32:05.215, 34.4449,  5.7558,3390.042,3683.514, 24.1062,3418.0495,117.87, 0.163
 5217,2025-12-18T17:32:05.352, 34.4371,  5.7546,3390.044,3683.511, 24.1089,3418.0550,117.87, 0.163
 5218,2025-12-18T17:32:05.501, 34.4294,  5.7535,3390.047,3683.507, 24.1118,3418.0609,117.87, 0.163
 5219,2025-12-18T17:32:05.649, 34.4216,  5.7524,3390.049,3683.503, 24.1147,3418.0669,117.87, 0.163
 5220,2025-12-18T17:32:05.798, 34.4138,  5.7513,3390.051,3683.500, 24.1176,3418.0728,117.88, 0.163
 5221,2025-12-18T17:32:05.946, 34.4061,  5.7502,3390.054,3683.496, 24.1205,3418.0788,117.88, 0.163
 5222,2025-12-18T17:32:06.095, 34.3983,  5.7491,3390.056,3683.493, 24.1234,3418.0847,117.88, 0.163
 5223,2025-12-18T17:32:06.243, 34.3905,  5.7480,3390.058,3683.489, 24.1263,3418.0907,117.88, 0.163
 5224,2025-12-18T17:32:06.392, 34.3828,  5.7468,3390.060,3683.486, 24.1292,3418.0966,117.89, 0.163
 5225,2025-12-18T17:32:06.529, 34.3750,  5.7457,3390.062,3683.482, 24.1318,3418.1021,117.89, 0.163
 5226,2025-12-18T17:32:06.677, 34.3672,  5.7446,3390.065,3683.479, 24.1347,3418.1080,117.89, 0.163
 5227,2025-12-18T17:32:06.826, 34.3595,  5.7435,3390.067,3683.475, 24.1376,3418.1140,117.89, 0.163
 5228,2025-12-18T17:32:06.974, 34.3517,  5.7424,3390.069,3683.472, 24.1405,3418.1199,117.90, 0.163
 5229,2025-12-18T17:32:07.123, 34.3440,  5.7413,3390.072,3683.468, 24.1434,3418.1259,117.90, 0.163
 5230,2025-12-18T17:32:07.271, 34.3362,  5.7402,3390.074,3683.464, 24.1463,3418.1318,117.90, 0.163
 5231,2025-12-18T17:32:07.420, 34.3284,  5.7391,3390.076,3683.461, 24.1492,3418.1378,117.91, 0.163
 5232,2025-12-18T17:32:07.568, 34.3207,  5.7379,3390.078,3683.457, 24.1521,3418.1437,117.91, 0.163
 5233,2025-12-18T17:32:07.705, 34.3129,  5.7368,3390.080,3683.454, 24.1548,3418.1492,117.91, 0.163
 5234,2025-12-18T17:32:07.854, 34.3051,  5.7357,3390.083,3683.450, 24.1577,3418.1552,117.91, 0.163
 5235,2025-12-18T17:32:08.002, 34.2974,  5.7346,3390.085,3683.447, 24.1606,3418.1611,117.92, 0.163
 5236,2025-12-18T17:32:08.151, 34.2896,  5.7335,3390.087,3683.443, 24.1635,3418.1671,117.92, 0.163
 5237,2025-12-18T17:32:08.299, 34.2818,  5.7324,3390.089,3683.440, 24.1664,3418.1730,117.92, 0.163
 5238,2025-12-18T17:32:08.448, 34.2741,  5.7313,3390.092,3683.436, 24.1693,3418.1790,117.92, 0.163
 5239,2025-12-18T17:32:08.596, 34.2663,  5.7302,3390.094,3683.432, 24.1722,3418.1849,117.93, 0.163
 5240,2025-12-18T17:32:08.745, 34.2585,  5.7290,3390.096,3683.429, 24.1751,3418.1909,117.93, 0.163
 5241,2025-12-18T17:32:08.893, 34.2508,  5.7279,3390.099,3683.425, 24.1780,3418.1969,117.93, 0.163
 5242,2025-12-18T17:32:09.031, 34.2430,  5.7268,3390.101,3683.422, 24.1807,3418.2024,117.93, 0.163
 5243,2025-12-18T17:32:09.179, 34.2352,  5.7257,3390.103,3683.418, 24.1836,3418.2083,117.94, 0.163
 5244,2025-12-18T17:32:09.328, 34.2275,  5.7246,3390.105,3683.415, 24.1865,3418.2143,117.94, 0.163
 5245,2025-12-18T17:32:09.476, 34.2197,  5.7235,3390.107,3683.411, 24.1894,3418.2202,117.94, 0.163
 5246,2025-12-18T17:32:09.625, 34.2119,  5.7224,3390.110,3683.408, 24.1922,3418.2262,117.94, 0.163
 5247,2025-12-18T17:32:09.773, 34.2042,  5.7213,3390.112,3683.404, 24.1951,3418.2321,117.95, 0.163
 5248,2025-12-18T17:32:09.922, 34.1964,  5.7202,3390.114,3683.400, 24.1980,3418.2381,117.95, 0.163
 5249,2025-12-18T17:32:10.070, 34.1887,  5.7190,3390.116,3683.397, 24.2009,3418.2441,117.95, 0.163
 5250,2025-12-18T17:32:10.207, 34.1809,  5.7179,3390.119,3683.394, 24.2036,3418.2496,117.95, 0.163
 5251,2025-12-18T17:32:10.356, 34.1731,  5.7168,3390.121,3683.390, 24.2065,3418.2555,117.96, 0.163
 5252,2025-12-18T17:32:10.504, 34.1654,  5.7157,3390.123,3683.386, 24.2094,3418.2615,117.96, 0.163
 5253,2025-12-18T17:32:10.653, 34.1576,  5.7146,3390.125,3683.383, 24.2123,3418.2675,117.96, 0.163
 5254,2025-12-18T17:32:10.801, 34.1498,  5.7135,3390.128,3683.379, 24.2152,3418.2734,117.96, 0.163
 5255,2025-12-18T17:32:10.950, 34.1421,  5.7124,3390.130,3683.376, 24.2181,3418.2794,117.97, 0.163
 5256,2025-12-18T17:32:11.098, 34.1343,  5.7113,3390.132,3683.372, 24.2210,3418.2853,117.97, 0.163
 5257,2025-12-18T17:32:11.247, 34.1265,  5.7102,3390.134,3683.368, 24.2239,3418.2913,117.97, 0.163
 5258,2025-12-18T17:32:11.384, 34.1188,  5.7090,3390.137,3683.365, 24.2265,3418.2968,117.97, 0.163
 5259,2025-12-18T17:32:11.532, 34.1110,  5.7079,3390.139,3683.361, 24.2294,3418.3028,117.98, 0.163
 5260,2025-12-18T17:32:11.681, 34.1032,  5.7068,3390.141,3683.358, 24.2323,3418.3088,117.98, 0.163
 5261,2025-12-18T17:32:11.829, 34.0955,  5.7057,3390.143,3683.354, 24.2352,3418.3147,117.98, 0.163
 5262,2025-12-18T17:32:11.978, 34.0877,  5.7046,3390.146,3683.351, 24.2381,3418.3207,117.98, 0.163
 5263,2025-12-18T17:32:12.126, 34.0799,  5.7035,3390.148,3683.347, 24.2410,3418.3267,117.99, 0.163
 5264,2025-12-18T17:32:12.275, 34.0722,  5.7024,3390.150,3683.343, 24.2439,3418.3326,117.99, 0.175
 5265,2025-12-18T17:32:12.423, 34.0644,  5.7013,3390.152,3683.340, 24.2468,3418.3386,117.99, 0.175
 5266,2025-12-18T17:32:12.561, 34.0566,  5.7002,3390.154,3683.337, 24.2495,3418.3441,117.99, 0.175
 5267,2025-12-18T17:32:12.709, 34.0489,  5.6991,3390.157,3683.333, 24.2524,3418.3501,118.00, 0.175
 5268,2025-12-18T17:32:12.858, 34.0411,  5.6980,3390.159,3683.329, 24.2553,3418.3561,118.00, 0.175
 5269,2025-12-18T17:32:13.006, 34.0334,  5.6968,3390.161,3683.326, 24.2581,3418.3620,118.00, 0.175
 5270,2025-12-18T17:32:13.155, 34.0256,  5.6957,3390.163,3683.322, 24.2610,3418.3680,118.00, 0.175
 5271,2025-12-18T17:32:13.303, 34.0178,  5.6946,3390.166,3683.319, 24.2639,3418.3740,118.01, 0.175
 5272,2025-12-18T17:32:13.452, 34.0101,  5.6935,3390.168,3683.315, 24.2668,3418.3800,118.01, 0.175
 5273,2025-12-18T17:32:13.600, 34.0023,  5.6924,3390.170,3683.311, 24.2697,3418.3859,118.01, 0.175
 5274,2025-12-18T17:32:13.737, 33.9945,  5.6913,3390.172,3683.308, 24.2724,3418.3914,118.01, 0.175
 5275,2025-12-18T17:32:13.886, 33.9868,  5.6902,3390.175,3683.304, 24.2753,3418.3974,118.02, 0.175
 5276,2025-12-18T17:32:14.034, 33.9790,  5.6891,3390.177,3683.301, 24.2782,3418.4034,118.02, 0.175
 5277,2025-12-18T17:32:14.183, 33.9712,  5.6880,3390.179,3683.297, 24.2811,3418.4094,118.02, 0.175
 5278,2025-12-18T17:32:14.331, 33.9635,  5.6869,3390.181,3683.294, 24.2839,3418.4154,118.02, 0.175
 5279,2025-12-18T17:32:14.480, 33.9557,  5.6858,3390.184,3683.290, 24.2868,3418.4213,118.03, 0.175
 5280,2025-12-18T17:32:14.628, 33.9479,  5.6847,3390.186,3683.286, 24.2897,3418.4273,118.03, 0.175
 5281,2025-12-18T17:32:14.777, 33.9402,  5.6835,3390.188,3683.283, 24.2926,3418.4333,118.03, 0.175
 5282,2025-12-18T17:32:14.925, 33.9324,  5.6824,3390.190,3683.279, 24.2955,3418.4393,118.03, 0.175
 5283,2025-12-18T17:32:15.062, 33.9246,  5.6813,3390.192,3683.276, 24.2982,3418.4448,118.04, 0.175
 5284,2025-12-18T17:32:15.211, 33.9169,  5.6802,3390.195,3683.272, 24.3011,3418.4508,118.04, 0.175
 5285,2025-12-18T17:32:15.359, 33.9091,  5.6791,3390.197,3683.269, 24.3040,3418.4568,118.04, 0.175
 5286,2025-12-18T17:32:15.508, 33.9013,  5.6780,3390.199,3683.265, 24.3068,3418.4627,118.04, 0.175
 5287,2025-12-18T17:32:15.657, 33.8936,  5.6769,3390.202,3683.262, 24.3097,3418.4687,118.05, 0.175
 5288,2025-12-18T17:32:15.805, 33.8858,  5.6758,3390.204,3683.258, 24.3126,3418.4747,118.05, 0.175
 5289,2025-12-18T17:32:15.954, 33.8781,  5.6747,3390.206,3683.254, 24.3155,3418.4807,118.05, 0.175
 5290,2025-12-18T17:32:16.102, 33.8703,  5.6736,3390.208,3683.251, 24.3184,3418.4867,118.05, 0.175
 5291,2025-12-18T17:32:16.239, 33.8625,  5.6725,3390.210,3683.247, 24.3211,3418.4922,118.06, 0.175
 5292,2025-12-18T17:32:16.388, 33.8548,  5.6714,3390.213,3683.244, 24.3240,3418.4982,118.06, 0.175
 5293,2025-12-18T17:32:16.536, 33.8470,  5.6703,3390.215,3683.240, 24.3268,3418.5042,118.06, 0.175
 5294,2025-12-18T17:32:16.685, 33.8392,  5.6691,3390.217,3683.237, 24.3297,3418.5102,118.06, 0.175
 5295,2025-12-18T17:32:16.833, 33.8315,  5.6680,3390.219,3683.233, 24.3326,3418.5162,118.07, 0.175
 5296,2025-12-18T17:32:16.982, 33.8237,  5.6669,3390.222,3683.229, 24.3355,3418.5221,118.07, 0.175
 5297,2025-12-18T17:32:17.130, 33.8159,  5.6658,3390.224,3683.226, 24.3384,3418.5281,118.07, 0.175
 5298,2025-12-18T17:32:17.279, 33.8082,  5.6647,3390.226,3683.222, 24.3413,3418.5341,118.07, 0.175
 5299,2025-12-18T17:32:17.416, 33.8004,  5.6636,3390.228,3683.219, 24.3439,3418.5397,118.08, 0.175
 5300,2025-12-18T17:32:17.564, 33.7926,  5.6625,3390.230,3683.215, 24.3468,3418.5456,118.08, 0.175
 5301,2025-12-18T17:32:17.713, 33.7849,  5.6614,3390.233,3683.212, 24.3497,3418.5516,118.08, 0.175
 5302,2025-12-18T17:32:17.861, 33.7771,  5.6603,3390.235,3683.208, 24.3526,3418.5576,118.08, 0.175
 5303,2025-12-18T17:32:18.010, 33.7693,  5.6592,3390.237,3683.204, 24.3555,3418.5636,118.09, 0.175
 5304,2025-12-18T17:32:18.158, 33.7616,  5.6581,3390.240,3683.201, 24.3584,3418.5696,118.09, 0.175
 5305,2025-12-18T17:32:18.307, 33.7538,  5.6570,3390.242,3683.197, 24.3613,3418.5756,118.09, 0.175
 5306,2025-12-18T17:32:18.455, 33.7460,  5.6559,3390.244,3683.194, 24.3642,3418.5816,118.09, 0.175
 5307,2025-12-18T17:32:18.592, 33.7383,  5.6548,3390.246,3683.190, 24.3668,3418.5871,118.10, 0.175
 5308,2025-12-18T17:32:18.741, 33.7305,  5.6537,3390.248,3683.187, 24.3697,3418.5931,118.10, 0.175
 5309,2025-12-18T17:32:18.889, 33.7227,  5.6526,3390.251,3683.183, 24.3726,3418.5991,118.10, 0.175
 5310,2025-12-18T17:32:19.038, 33.7150,  5.6515,3390.253,3683.179, 24.3755,3418.6051,118.10, 0.175
 5311,2025-12-18T17:32:19.187, 33.7072,  5.6504,3390.255,3683.176, 24.3784,3418.6111,118.11, 0.175
 5312,2025-12-18T17:32:19.335, 33.6995,  5.6492,3390.257,3683.172, 24.3812,3418.6171,118.11, 0.175
 5313,2025-12-18T17:32:19.484, 33.6917,  5.6481,3390.260,3683.168, 24.3841,3418.6231,118.11, 0.175
 5314,2025-12-18T17:32:19.632, 33.6839,  5.6470,3390.262,3683.165, 24.3870,3418.6291,118.11, 0.175
 5315,2025-12-18T17:32:19.769, 33.6762,  5.6459,3390.264,3683.162, 24.3897,3418.6347,118.12, 0.175
 5316,2025-12-18T17:32:19.918, 33.6684,  5.6448,3390.266,3683.158, 24.3926,3418.6407,118.12, 0.175
 5317,2025-12-18T17:32:20.066, 33.6606,  5.6437,3390.268,3683.154, 24.3954,3418.6467,118.12, 0.175
 5318,2025-12-18T17:32:20.215, 33.6529,  5.6426,3390.271,3683.151, 24.3983,3418.6527,118.12, 0.175
 5319,2025-12-18T17:32:20.363, 33.6451,  5.6415,3390.273,3683.147, 24.4012,3418.6587,118.13, 0.175
 5320,2025-12-18T17:32:20.512, 33.6373,  5.6404,3390.275,3683.143, 24.4041,3418.6647,118.13, 0.175
 5321,2025-12-18T17:32:20.660, 33.6296,  5.6393,3390.277,3683.140, 24.4070,3418.6707,118.13, 0.175
 5322,2025-12-18T17:32:20.809, 33.6218,  5.6382,3390.280,3683.136, 24.4099,3418.6767,118.13, 0.175
 5323,2025-12-18T17:32:20.946, 33.6140,  5.6371,3390.282,3683.133, 24.4125,3418.6822,118.14, 0.175
 5324,2025-12-18T17:32:21.094, 33.6063,  5.6360,3390.284,3683.129, 24.4154,3418.6883,118.14, 0.175
 5325,2025-12-18T17:32:21.243, 33.5985,  5.6349,3390.286,3683.126, 24.4183,3418.6943,118.14, 0.175
 5326,2025-12-18T17:32:21.391, 33.5907,  5.6338,3390.289,3683.122, 24.4212,3418.7003,118.14, 0.175
 5327,2025-12-18T17:32:21.540, 33.5830,  5.6327,3390.291,3683.118, 24.4241,3418.7063,118.15, 0.175
 5328,2025-12-18T17:32:21.688, 33.5752,  5.6316,3390.293,3683.115, 24.4269,3418.7123,118.15, 0.175
 5329,2025-12-18T17:32:21.837, 33.5674,  5.6305,3390.295,3683.111, 24.4298,3418.7183,118.15, 0.175
 5330,2025-12-18T17:32:21.985, 33.5597,  5.6294,3390.298,3683.108, 24.4327,3418.7243,118.15, 0.175
 5331,2025-12-18T17:32:22.134, 33.5519,  5.6283,3390.300,3683.104, 24.4356,3418.7303,118.16, 0.175
 5332,2025-12-18T17:32:22.271, 33.5442,  5.6272,3390.302,3683.101, 24.4382,3418.7359,118.16, 0.175
 5333,2025-12-18T17:32:22.419, 33.5364,  5.6261,3390.304,3683.097, 24.4411,3418.7419,118.16, 0.175
 5334,2025-12-18T17:32:22.568, 33.5286,  5.6250,3390.306,3683.093, 24.4440,3418.7479,118.16, 0.175
 5335,2025-12-18T17:32:22.717, 33.5209,  5.6239,3390.309,3683.090, 24.4469,3418.7539,118.17, 0.175
 5336,2025-12-18T17:32:22.865, 33.5131,  5.6228,3390.311,3683.086, 24.4498,3418.7599,118.17, 0.175
 5337,2025-12-18T17:32:23.014, 33.5053,  5.6217,3390.313,3683.082, 24.4526,3418.7659,118.17, 0.175
 5338,2025-12-18T17:32:23.162, 33.4976,  5.6205,3390.315,3683.079, 24.4555,3418.7719,118.17, 0.175
 5339,2025-12-18T17:32:23.311, 33.4898,  5.6194,3390.318,3683.075, 24.4584,3418.7780,118.18, 0.175
 5340,2025-12-18T17:32:23.448, 33.4820,  5.6183,3390.320,3683.072, 24.4611,3418.7835,118.18, 0.175
 5341,2025-12-18T17:32:23.596, 33.4743,  5.6172,3390.322,3683.068, 24.4639,3418.7895,118.18, 0.175
 5342,2025-12-18T17:32:23.745, 33.4665,  5.6161,3390.324,3683.065, 24.4668,3418.7956,118.18, 0.175
 5343,2025-12-18T17:32:23.893, 33.4587,  5.6150,3390.326,3683.061, 24.4697,3418.8016,118.19, 0.175
 5344,2025-12-18T17:32:24.042, 33.4510,  5.6139,3390.329,3683.057, 24.4726,3418.8076,118.19, 0.213
 5345,2025-12-18T17:32:24.190, 33.4432,  5.6128,3390.331,3683.054, 24.4755,3418.8136,118.19, 0.213
 5346,2025-12-18T17:32:24.339, 33.4354,  5.6117,3390.333,3683.050, 24.4783,3418.8196,118.19, 0.213
 5347,2025-12-18T17:32:24.487, 33.4277,  5.6106,3390.335,3683.046, 24.4812,3418.8256,118.20, 0.213
 5348,2025-12-18T17:32:24.624, 33.4199,  5.6095,3390.337,3683.043, 24.4839,3418.8312,118.20, 0.213
 5349,2025-12-18T17:32:24.773, 33.4121,  5.6084,3390.340,3683.039, 24.4868,3418.8372,118.20, 0.213
 5350,2025-12-18T17:32:24.921, 33.4044,  5.6073,3390.342,3683.036, 24.4896,3418.8433,118.20, 0.213
 5351,2025-12-18T17:32:25.070, 33.3966,  5.6062,3390.344,3683.032, 24.4925,3418.8493,118.21, 0.213
 5352,2025-12-18T17:32:25.218, 33.3888,  5.6051,3390.346,3683.029, 24.4954,3418.8553,118.21, 0.213
 5353,2025-12-18T17:32:25.367, 33.3811,  5.6040,3390.349,3683.025, 24.4983,3418.8613,118.21, 0.213
 5354,2025-12-18T17:32:25.515, 33.3733,  5.6029,3390.351,3683.021, 24.5011,3418.8673,118.21, 0.213
 5355,2025-12-18T17:32:25.664, 33.3656,  5.6018,3390.353,3683.018, 24.5040,3418.8734,118.22, 0.213
 5356,2025-12-18T17:32:25.801, 33.3578,  5.6007,3390.355,3683.014, 24.5067,3418.8789,118.22, 0.213
 5357,2025-12-18T17:32:25.950, 33.3500,  5.5996,3390.357,3683.011, 24.5096,3418.8850,118.22, 0.213
 5358,2025-12-18T17:32:26.098, 33.3423,  5.5985,3390.360,3683.007, 24.5124,3418.8910,118.22, 0.213
 5359,2025-12-18T17:32:26.247, 33.3345,  5.5974,3390.362,3683.003, 24.5153,3418.8970,118.23, 0.213
 5360,2025-12-18T17:32:26.395, 33.3267,  5.5963,3390.364,3683.000, 24.5182,3418.9030,118.23, 0.213
 5361,2025-12-18T17:32:26.544, 33.3190,  5.5952,3390.366,3682.996, 24.5211,3418.9091,118.23, 0.213
 5362,2025-12-18T17:32:26.692, 33.3112,  5.5941,3390.369,3682.992, 24.5239,3418.9151,118.23, 0.213
 5363,2025-12-18T17:32:26.841, 33.3034,  5.5930,3390.371,3682.989, 24.5268,3418.9211,118.24, 0.213
 5364,2025-12-18T17:32:26.978, 33.2957,  5.5919,3390.373,3682.986, 24.5295,3418.9267,118.24, 0.213
 5365,2025-12-18T17:32:27.126, 33.2879,  5.5908,3390.375,3682.982, 24.5323,3418.9327,118.24, 0.213
 5366,2025-12-18T17:32:27.275, 33.2801,  5.5897,3390.377,3682.978, 24.5352,3418.9388,118.24, 0.213
 5367,2025-12-18T17:32:27.423, 33.2724,  5.5886,3390.380,3682.975, 24.5381,3418.9448,118.25, 0.213
 5368,2025-12-18T17:32:27.572, 33.2646,  5.5875,3390.382,3682.971, 24.5410,3418.9508,118.25, 0.213
 5369,2025-12-18T17:32:27.720, 33.2568,  5.5864,3390.384,3682.967, 24.5438,3418.9569,118.25, 0.213
 5370,2025-12-18T17:32:27.869, 33.2491,  5.5853,3390.386,3682.964, 24.5467,3418.9629,118.25, 0.213
 5371,2025-12-18T17:32:28.017, 33.2413,  5.5842,3390.389,3682.960, 24.5496,3418.9689,118.26, 0.213
 5372,2025-12-18T17:32:28.154, 33.2335,  5.5831,3390.391,3682.957, 24.5523,3418.9745,118.26, 0.213
 5373,2025-12-18T17:32:28.303, 33.2258,  5.5820,3390.393,3682.953, 24.5551,3418.9805,118.26, 0.213
 5374,2025-12-18T17:32:28.451, 33.2180,  5.5809,3390.395,3682.949, 24.5580,3418.9866,118.26, 0.213
 5375,2025-12-18T17:32:28.600, 33.2103,  5.5798,3390.397,3682.946, 24.5609,3418.9926,118.27, 0.213
 5376,2025-12-18T17:32:28.748, 33.2025,  5.5787,3390.400,3682.942, 24.5637,3418.9987,118.27, 0.213
 5377,2025-12-18T17:32:28.897, 33.1947,  5.5776,3390.402,3682.938, 24.5666,3419.0047,118.27, 0.213
 5378,2025-12-18T17:32:29.045, 33.1870,  5.5765,3390.404,3682.935, 24.5695,3419.0107,118.27, 0.213
 5379,2025-12-18T17:32:29.194, 33.1792,  5.5754,3390.406,3682.931, 24.5724,3419.0168,118.28, 0.213
 5380,2025-12-18T17:32:29.331, 33.1714,  5.5743,3390.408,3682.928, 24.5750,3419.0224,118.28, 0.213
 5381,2025-12-18T17:32:29.480, 33.1637,  5.5732,3390.411,3682.924, 24.5779,3419.0284,118.28, 0.213
 5382,2025-12-18T17:32:29.628, 33.1559,  5.5721,3390.413,3682.921, 24.5808,3419.0344,118.28, 0.213
 5383,2025-12-18T17:32:29.777, 33.1481,  5.5710,3390.415,3682.917, 24.5836,3419.0405,118.29, 0.200
 5384,2025-12-18T17:32:29.925, 33.1404,  5.5699,3390.417,3682.913, 24.5865,3419.0465,118.29, 0.200
 5385,2025-12-18T17:32:30.074, 33.1326,  5.5688,3390.420,3682.910, 24.5894,3419.0526,118.29, 0.200
 5386,2025-12-18T17:32:30.222, 33.1248,  5.5677,3390.422,3682.906, 24.5923,3419.0586,118.29, 0.200
 5387,2025-12-18T17:32:30.371, 33.1171,  5.5666,3390.424,3682.902, 24.5951,3419.0647,118.30, 0.200
 5388,2025-12-18T17:32:30.508, 33.1093,  5.5655,3390.426,3682.899, 24.5978,3419.0702,118.30, 0.200
 5389,2025-12-18T17:32:30.656, 33.1015,  5.5644,3390.428,3682.895, 24.6007,3419.0763,118.30, 0.200
 5390,2025-12-18T17:32:30.805, 33.0938,  5.5633,3390.431,3682.892, 24.6035,3419.0823,118.30, 0.200
 5391,2025-12-18T17:32:30.953, 33.0860,  5.5622,3390.433,3682.888, 24.6064,3419.0884,118.30, 0.200
 5392,2025-12-18T17:32:31.102, 33.0782,  5.5612,3390.435,3682.884, 24.6093,3419.0944,118.31, 0.200
 5393,2025-12-18T17:32:31.250, 33.0705,  5.5601,3390.437,3682.881, 24.6121,3419.1005,118.31, 0.200
 5394,2025-12-18T17:32:31.399, 33.0627,  5.5590,3390.440,3682.877, 24.6150,3419.1065,118.31, 0.200
 5395,2025-12-18T17:32:31.547, 33.0549,  5.5579,3390.442,3682.873, 24.6179,3419.1126,118.31, 0.200
 5396,2025-12-18T17:32:31.684, 33.0472,  5.5568,3390.444,3682.870, 24.6205,3419.1182,118.32, 0.200
 5397,2025-12-18T17:32:31.833, 33.0394,  5.5557,3390.446,3682.866, 24.6234,3419.1242,118.32, 0.200
 5398,2025-12-18T17:32:31.981, 33.0317,  5.5546,3390.448,3682.863, 24.6263,3419.1303,118.32, 0.200
 5399,2025-12-18T17:32:32.130, 33.0239,  5.5535,3390.451,3682.859, 24.6291,3419.1363,118.32, 0.200
 5400,2025-12-18T17:32:32.278, 33.0161,  5.5524,3390.453,3682.855, 24.6320,3419.1424,118.33, 0.200
 5401,2025-12-18T17:32:32.427, 33.0084,  5.5513,3390.455,3682.852, 24.6349,3419.1484,118.33, 0.200
 5402,2025-12-18T17:32:32.575, 33.0006,  5.5502,3390.457,3682.848, 24.6377,3419.1545,118.33, 0.200
 5403,2025-12-18T17:32:32.724, 32.9928,  5.5491,3390.460,3682.844, 24.6406,3419.1605,118.33, 0.200
 5404,2025-12-18T17:32:32.861, 32.9851,  5.5480,3390.462,3682.841, 24.6433,3419.1661,118.34, 0.200
 5405,2025-12-18T17:32:33.010, 32.9773,  5.5469,3390.464,3682.837, 24.6461,3419.1722,118.34, 0.200
 5406,2025-12-18T17:32:33.158, 32.9695,  5.5458,3390.466,3682.834, 24.6490,3419.1782,118.34, 0.200
 5407,2025-12-18T17:32:33.307, 32.9618,  5.5447,3390.468,3682.830, 24.6519,3419.1843,118.34, 0.200
 5408,2025-12-18T17:32:33.455, 32.9540,  5.5436,3390.471,3682.827, 24.6547,3419.1904,118.35, 0.200
 5409,2025-12-18T17:32:33.604, 32.9462,  5.5425,3390.473,3682.823, 24.6576,3419.1964,118.35, 0.200
 5410,2025-12-18T17:32:33.752, 32.9385,  5.5414,3390.475,3682.819, 24.6605,3419.2025,118.35, 0.200
 5411,2025-12-18T17:32:33.901, 32.9307,  5.5403,3390.477,3682.816, 24.6633,3419.2085,118.35, 0.200
 5412,2025-12-18T17:32:34.038, 32.9229,  5.5392,3390.479,3682.812, 24.6660,3419.2141,118.36, 0.200
 5413,2025-12-18T17:32:34.186, 32.9152,  5.5381,3390.482,3682.809, 24.6689,3419.2202,118.36, 0.200
 5414,2025-12-18T17:32:34.335, 32.9074,  5.5370,3390.484,3682.805, 24.6717,3419.2262,118.36, 0.200
 5415,2025-12-18T17:32:34.483, 32.8996,  5.5359,3390.486,3682.801, 24.6746,3419.2323,118.36, 0.200
 5416,2025-12-18T17:32:34.632, 32.8919,  5.5348,3390.488,3682.798, 24.6775,3419.2384,118.37, 0.200
 5417,2025-12-18T17:32:34.780, 32.8841,  5.5337,3390.490,3682.794, 24.6803,3419.2444,118.37, 0.200
 5418,2025-12-18T17:32:34.929, 32.8763,  5.5326,3390.493,3682.790, 24.6832,3419.2505,118.37, 0.200
 5419,2025-12-18T17:32:35.077, 32.8686,  5.5316,3390.495,3682.787, 24.6861,3419.2566,118.37, 0.200
 5420,2025-12-18T17:32:35.214, 32.8608,  5.5305,3390.497,3682.783, 24.6887,3419.2622,118.38, 0.200
 5421,2025-12-18T17:32:35.363, 32.8531,  5.5294,3390.499,3682.780, 24.6916,3419.2682,118.38, 0.200
 5422,2025-12-18T17:32:35.511, 32.8453,  5.5283,3390.501,3682.776, 24.6944,3419.2743,118.38, 0.200
 5423,2025-12-18T17:32:35.660, 32.8375,  5.5272,3390.504,3682.772, 24.6973,3419.2804,118.38, 0.200
 5424,2025-12-18T17:32:35.808, 32.8298,  5.5261,3390.506,3682.769, 24.7002,3419.2864,118.39, 0.200
 5425,2025-12-18T17:32:35.957, 32.8220,  5.5250,3390.508,3682.765, 24.7030,3419.2925,118.39, 0.200
 5426,2025-12-18T17:32:36.105, 32.8142,  5.5239,3390.510,3682.761, 24.7059,3419.2986,118.39, 0.200
 5427,2025-12-18T17:32:36.254, 32.8065,  5.5228,3390.513,3682.758, 24.7088,3419.3046,118.39, 0.200
 5428,2025-12-18T17:32:36.391, 32.7987,  5.5217,3390.515,3682.754, 24.7114,3419.3102,118.40, 0.200
 5429,2025-12-18T17:32:36.540, 32.7909,  5.5206,3390.517,3682.751, 24.7143,3419.3163,118.40, 0.200
 5430,2025-12-18T17:32:36.688, 32.7832,  5.5195,3390.519,3682.747, 24.7171,3419.3224,118.40, 0.200
 5431,2025-12-18T17:32:36.837, 32.7754,  5.5184,3390.521,3682.743, 24.7200,3419.3285,118.40, 0.200
 5432,2025-12-18T17:32:36.985, 32.7676,  5.5173,3390.524,3682.740, 24.7229,3419.3345,118.41, 0.200
 5433,2025-12-18T17:32:37.134, 32.7599,  5.5162,3390.526,3682.736, 24.7257,3419.3406,118.41, 0.200
 5434,2025-12-18T17:32:37.282, 32.7521,  5.5151,3390.528,3682.732, 24.7286,3419.3467,118.41, 0.200
 5435,2025-12-18T17:32:37.431, 32.7443,  5.5140,3390.530,3682.729, 24.7315,3419.3528,118.41, 0.200
 5436,2025-12-18T17:32:37.568, 32.7366,  5.5129,3390.532,3682.725, 24.7341,3419.3584,118.42, 0.200
 5437,2025-12-18T17:32:37.716, 32.7288,  5.5119,3390.534,3682.721, 24.7370,3419.3644,118.42, 0.200
 5438,2025-12-18T17:32:37.865, 32.7210,  5.5108,3390.537,3682.718, 24.7398,3419.3705,118.42, 0.200
 5439,2025-12-18T17:32:38.013, 32.7133,  5.5097,3390.539,3682.714, 24.7427,3419.3766,118.42, 0.200
 5440,2025-12-18T17:32:38.162, 32.7055,  5.5086,3390.541,3682.710, 24.7455,3419.3827,118.43, 0.200
 5441,2025-12-18T17:32:38.310, 32.6977,  5.5075,3390.543,3682.707, 24.7484,3419.3887,118.43, 0.200
 5442,2025-12-18T17:32:38.459, 32.6900,  5.5064,3390.546,3682.703, 24.7513,3419.3948,118.43, 0.200
 5443,2025-12-18T17:32:38.607, 32.6822,  5.5053,3390.548,3682.699, 24.7541,3419.4009,118.43, 0.200
 5444,2025-12-18T17:32:38.744, 32.6745,  5.5042,3390.550,3682.696, 24.7568,3419.4065,118.44, 0.200
 5445,2025-12-18T17:32:38.893, 32.6667,  5.5031,3390.552,3682.692, 24.7596,3419.4126,118.44, 0.200
 5446,2025-12-18T17:32:39.041, 32.6589,  5.5020,3390.554,3682.689, 24.7625,3419.4187,118.44, 0.200
 5447,2025-12-18T17:32:39.190, 32.6512,  5.5009,3390.557,3682.685, 24.7654,3419.4248,118.44, 0.200
 5448,2025-12-18T17:32:39.338, 32.6434,  5.4998,3390.559,3682.681, 24.7682,3419.4308,118.45, 0.200
 5449,2025-12-18T17:32:39.487, 32.6356,  5.4987,3390.561,3682.678, 24.7711,3419.4369,118.45, 0.200
 5450,2025-12-18T17:32:39.635, 32.6279,  5.4976,3390.563,3682.674, 24.7739,3419.4430,118.45, 0.200
 5451,2025-12-18T17:32:39.784, 32.6201,  5.4966,3390.565,3682.670, 24.7768,3419.4491,118.45, 0.200
 5452,2025-12-18T17:32:39.921, 32.6123,  5.4955,3390.568,3682.667, 24.7794,3419.4547,118.46, 0.200
 5453,2025-12-18T17:32:40.070, 32.6046,  5.4944,3390.570,3682.663, 24.7823,3419.4608,118.46, 0.200
 5454,2025-12-18T17:32:40.218, 32.5968,  5.4933,3390.572,3682.660, 24.7852,3419.4669,118.46, 0.200
 5455,2025-12-18T17:32:40.367, 32.5890,  5.4922,3390.574,3682.656, 24.7880,3419.4730,118.46, 0.200
 5456,2025-12-18T17:32:40.515, 32.5813,  5.4911,3390.576,3682.652, 24.7909,3419.4791,118.46, 0.200
 5457,2025-12-18T17:32:40.664, 32.5735,  5.4900,3390.579,3682.649, 24.7938,3419.4851,118.47, 0.200
 5458,2025-12-18T17:32:40.812, 32.5657,  5.4889,3390.581,3682.645, 24.7966,3419.4912,118.47, 0.200
 5459,2025-12-18T17:32:40.961, 32.5580,  5.4878,3390.583,3682.641, 24.7995,3419.4973,118.47, 0.200
 5460,2025-12-18T17:32:41.098, 32.5502,  5.4867,3390.585,3682.638, 24.8021,3419.5029,118.47, 0.200
 5461,2025-12-18T17:32:41.246, 32.5424,  5.4856,3390.587,3682.634, 24.8050,3419.5090,118.48, 0.200
 5462,2025-12-18T17:32:41.395, 32.5347,  5.4845,3390.590,3682.631, 24.8078,3419.5151,118.48, 0.200
 5463,2025-12-18T17:32:41.543, 32.5269,  5.4835,3390.592,3682.627, 24.8107,3419.5212,118.48, 0.213
 5464,2025-12-18T17:32:41.692, 32.5191,  5.4824,3390.594,3682.623, 24.8135,3419.5273,118.48, 0.213
 5465,2025-12-18T17:32:41.840, 32.5114,  5.4813,3390.596,3682.620, 24.8164,3419.5334,118.49, 0.213
 5466,2025-12-18T17:32:41.989, 32.5036,  5.4802,3390.598,3682.616, 24.8193,3419.5395,118.49, 0.213
 5467,2025-12-18T17:32:42.137, 32.4958,  5.4791,3390.601,3682.612, 24.8221,3419.5456,118.49, 0.213
 5468,2025-12-18T17:32:42.274, 32.4881,  5.4780,3390.603,3682.609, 24.8248,3419.5512,118.49, 0.213
 5469,2025-12-18T17:32:42.423, 32.4803,  5.4769,3390.605,3682.605, 24.8276,3419.5573,118.50, 0.213
 5470,2025-12-18T17:32:42.571, 32.4726,  5.4758,3390.607,3682.601, 24.8305,3419.5634,118.50, 0.213
 5471,2025-12-18T17:32:42.720, 32.4648,  5.4747,3390.609,3682.598, 24.8333,3419.5695,118.50, 0.213
 5472,2025-12-18T17:32:42.868, 32.4570,  5.4736,3390.612,3682.594, 24.8362,3419.5756,118.50, 0.213
 5473,2025-12-18T17:32:43.017, 32.4493,  5.4725,3390.614,3682.590, 24.8390,3419.5817,118.51, 0.213
 5474,2025-12-18T17:32:43.165, 32.4415,  5.4715,3390.616,3682.587, 24.8419,3419.5878,118.51, 0.213
 5475,2025-12-18T17:32:43.314, 32.4337,  5.4704,3390.618,3682.583, 24.8448,3419.5939,118.51, 0.213
 5476,2025-12-18T17:32:43.451, 32.4260,  5.4693,3390.620,3682.580, 24.8474,3419.5995,118.51, 0.213
 5477,2025-12-18T17:32:43.600, 32.4182,  5.4682,3390.622,3682.576, 24.8503,3419.6056,118.52, 0.213
 5478,2025-12-18T17:32:43.748, 32.4104,  5.4671,3390.625,3682.572, 24.8531,3419.6117,118.52, 0.213
 5479,2025-12-18T17:32:43.897, 32.4027,  5.4660,3390.627,3682.569, 24.8560,3419.6178,118.52, 0.213
 5480,2025-12-18T17:32:44.045, 32.3949,  5.4649,3390.629,3682.565, 24.8588,3419.6239,118.52, 0.213
 5481,2025-12-18T17:32:44.194, 32.3871,  5.4638,3390.631,3682.561, 24.8617,3419.6300,118.53, 0.213
 5482,2025-12-18T17:32:44.342, 32.3794,  5.4627,3390.634,3682.558, 24.8645,3419.6361,118.53, 0.213
 5483,2025-12-18T17:32:44.479, 32.3716,  5.4616,3390.636,3682.554, 24.8672,3419.6418,118.53, 0.213
 5484,2025-12-18T17:32:44.628, 32.3638,  5.4606,3390.638,3682.550, 24.8700,3419.6479,118.53, 0.213
 5485,2025-12-18T17:32:44.776, 32.3561,  5.4595,3390.640,3682.547, 24.8729,3419.6540,118.54, 0.213
 5486,2025-12-18T17:32:44.925, 32.3483,  5.4584,3390.642,3682.543, 24.8757,3419.6601,118.54, 0.213
 5487,2025-12-18T17:32:45.073, 32.3405,  5.4573,3390.644,3682.539, 24.8786,3419.6662,118.54, 0.213
 5488,2025-12-18T17:32:45.222, 32.3328,  5.4562,3390.647,3682.536, 24.8814,3419.6723,118.54, 0.213
 5489,2025-12-18T17:32:45.370, 32.3250,  5.4551,3390.649,3682.532, 24.8843,3419.6784,118.55, 0.213
 5490,2025-12-18T17:32:45.519, 32.3172,  5.4540,3390.651,3682.528, 24.8871,3419.6845,118.55, 0.213
 5491,2025-12-18T17:32:45.656, 32.3095,  5.4529,3390.653,3682.525, 24.8898,3419.6902,118.55, 0.213
 5492,2025-12-18T17:32:45.804, 32.3017,  5.4518,3390.655,3682.521, 24.8926,3419.6963,118.55, 0.213
 5493,2025-12-18T17:32:45.953, 32.2940,  5.4508,3390.658,3682.518, 24.8955,3419.7024,118.56, 0.213
 5494,2025-12-18T17:32:46.101, 32.2862,  5.4497,3390.660,3682.514, 24.8983,3419.7085,118.56, 0.213
 5495,2025-12-18T17:32:46.250, 32.2784,  5.4486,3390.662,3682.510, 24.9012,3419.7146,118.56, 0.213
 5496,2025-12-18T17:32:46.398, 32.2707,  5.4475,3390.664,3682.506, 24.9041,3419.7207,118.56, 0.213
 5497,2025-12-18T17:32:46.547, 32.2629,  5.4464,3390.666,3682.503, 24.9069,3419.7268,118.57, 0.213
 5498,2025-12-18T17:32:46.695, 32.2551,  5.4453,3390.669,3682.499, 24.9098,3419.7329,118.57, 0.213
 5499,2025-12-18T17:32:46.833, 32.2474,  5.4442,3390.671,3682.496, 24.9124,3419.7386,118.57, 0.213
 5500,2025-12-18T17:32:46.981, 32.2396,  5.4431,3390.673,3682.492, 24.9152,3419.7447,118.57, 0.213
 5501,2025-12-18T17:32:47.130, 32.2318,  5.4421,3390.675,3682.488, 24.9181,3419.7508,118.57, 0.213
 5502,2025-12-18T17:32:47.278, 32.2241,  5.4410,3390.677,3682.485, 24.9209,3419.7569,118.58, 0.213
 5503,2025-12-18T17:32:47.427, 32.2163,  5.4399,3390.680,3682.481, 24.9238,3419.7631,118.58, 0.150
 5504,2025-12-18T17:32:47.575, 32.2085,  5.4388,3390.682,3682.477, 24.9266,3419.7692,118.58, 0.150
 5505,2025-12-18T17:32:47.724, 32.2008,  5.4377,3390.684,3682.474, 24.9295,3419.7753,118.58, 0.150
 5506,2025-12-18T17:32:47.872, 32.1930,  5.4366,3390.686,3682.470, 24.9324,3419.7814,118.59, 0.150
 5507,2025-12-18T17:32:48.009, 32.1852,  5.4355,3390.688,3682.466, 24.9350,3419.7871,118.59, 0.150
 5508,2025-12-18T17:32:48.158, 32.1775,  5.4344,3390.690,3682.463, 24.9378,3419.7932,118.59, 0.150
 5509,2025-12-18T17:32:48.306, 32.1697,  5.4334,3390.693,3682.459, 24.9407,3419.7993,118.59, 0.150
 5510,2025-12-18T17:32:48.455, 32.1619,  5.4323,3390.695,3682.455, 24.9435,3419.8054,118.60, 0.150
 5511,2025-12-18T17:32:48.603, 32.1542,  5.4312,3390.697,3682.452, 24.9464,3419.8115,118.60, 0.150
 5512,2025-12-18T17:32:48.752, 32.1464,  5.4301,3390.699,3682.448, 24.9492,3419.8177,118.60, 0.150
 5513,2025-12-18T17:32:48.900, 32.1386,  5.4290,3390.701,3682.444, 24.9521,3419.8238,118.60, 0.150
 5514,2025-12-18T17:32:49.049, 32.1309,  5.4279,3390.704,3682.441, 24.9549,3419.8299,118.61, 0.150
 5515,2025-12-18T17:32:49.186, 32.1231,  5.4268,3390.706,3682.437, 24.9576,3419.8356,118.61, 0.150
 5516,2025-12-18T17:32:49.334, 32.1154,  5.4257,3390.708,3682.433, 24.9604,3419.8417,118.61, 0.150
 5517,2025-12-18T17:32:49.483, 32.1076,  5.4247,3390.710,3682.430, 24.9633,3419.8478,118.61, 0.150
 5518,2025-12-18T17:32:49.631, 32.0998,  5.4236,3390.712,3682.426, 24.9661,3419.8539,118.62, 0.150
 5519,2025-12-18T17:32:49.780, 32.0921,  5.4225,3390.715,3682.422, 24.9690,3419.8601,118.62, 0.150
 5520,2025-12-18T17:32:49.928, 32.0843,  5.4214,3390.717,3682.419, 24.9718,3419.8662,118.62, 0.150
 5521,2025-12-18T17:32:50.077, 32.0765,  5.4203,3390.719,3682.415, 24.9747,3419.8723,118.62, 0.150
 5522,2025-12-18T17:32:50.225, 32.0688,  5.4192,3390.721,3682.411, 24.9775,3419.8784,118.63, 0.150
 5523,2025-12-18T17:32:50.363, 32.0610,  5.4181,3390.723,3682.408, 24.9801,3419.8841,118.63, 0.150
 5524,2025-12-18T17:32:50.511, 32.0532,  5.4171,3390.725,3682.404, 24.9830,3419.8902,118.63, 0.150
 5525,2025-12-18T17:32:50.660, 32.0455,  5.4160,3390.728,3682.400, 24.9858,3419.8964,118.63, 0.150
 5526,2025-12-18T17:32:50.808, 32.0377,  5.4149,3390.730,3682.397, 24.9887,3419.9025,118.64, 0.150
 5527,2025-12-18T17:32:50.957, 32.0299,  5.4138,3390.732,3682.393, 24.9915,3419.9086,118.64, 0.150
 5528,2025-12-18T17:32:51.105, 32.0222,  5.4127,3390.734,3682.389, 24.9944,3419.9147,118.64, 0.150
 5529,2025-12-18T17:32:51.254, 32.0144,  5.4116,3390.736,3682.386, 24.9972,3419.9209,118.64, 0.150
 5530,2025-12-18T17:32:51.402, 32.0066,  5.4105,3390.739,3682.382, 25.0001,3419.9270,118.65, 0.150
 5531,2025-12-18T17:32:51.539, 31.9989,  5.4095,3390.741,3682.379, 25.0027,3419.9327,118.65, 0.150
 5532,2025-12-18T17:32:51.688, 31.9911,  5.4084,3390.743,3682.375, 25.0056,3419.9388,118.65, 0.150
 5533,2025-12-18T17:32:51.836, 31.9833,  5.4073,3390.745,3682.371, 25.0084,3419.9449,118.65, 0.150
 5534,2025-12-18T17:32:51.985, 31.9756,  5.4062,3390.747,3682.367, 25.0112,3419.9511,118.66, 0.150
 5535,2025-12-18T17:32:52.133, 31.9678,  5.4051,3390.749,3682.364, 25.0141,3419.9572,118.66, 0.150
 5536,2025-12-18T17:32:52.282, 31.9600,  5.4040,3390.752,3682.360, 25.0169,3419.9634,118.66, 0.150
 5537,2025-12-18T17:32:52.430, 31.9523,  5.4030,3390.754,3682.356, 25.0198,3419.9695,118.66, 0.150
 5538,2025-12-18T17:32:52.567, 31.9445,  5.4019,3390.756,3682.353, 25.0224,3419.9752,118.66, 0.150
 5539,2025-12-18T17:32:52.716, 31.9368,  5.4008,3390.758,3682.349, 25.0253,3419.9813,118.67, 0.150
 5540,2025-12-18T17:32:52.864, 31.9290,  5.3997,3390.760,3682.345, 25.0281,3419.9874,118.67, 0.150
 5541,2025-12-18T17:32:53.013, 31.9212,  5.3986,3390.763,3682.342, 25.0309,3419.9936,118.67, 0.150
 5542,2025-12-18T17:32:53.161, 31.9135,  5.3975,3390.765,3682.338, 25.0338,3419.9997,118.67, 0.138
 5543,2025-12-18T17:32:53.310, 31.9057,  5.3964,3390.767,3682.334, 25.0366,3420.0059,118.68, 0.138
 5544,2025-12-18T17:32:53.459, 31.8979,  5.3954,3390.769,3682.331, 25.0395,3420.0120,118.68, 0.138
 5545,2025-12-18T17:32:53.607, 31.8902,  5.3943,3390.771,3682.327, 25.0423,3420.0181,118.68, 0.138
 5546,2025-12-18T17:32:53.744, 31.8824,  5.3932,3390.773,3682.323, 25.0450,3420.0238,118.68, 0.138
 5547,2025-12-18T17:32:53.893, 31.8746,  5.3921,3390.776,3682.320, 25.0478,3420.0299,118.69, 0.138
 5548,2025-12-18T17:32:54.041, 31.8669,  5.3910,3390.778,3682.316, 25.0506,3420.0361,118.69, 0.138
 5549,2025-12-18T17:32:54.190, 31.8591,  5.3899,3390.780,3682.312, 25.0535,3420.0422,118.69, 0.138
 5550,2025-12-18T17:32:54.338, 31.8513,  5.3889,3390.782,3682.309, 25.0563,3420.0484,118.69, 0.138
 5551,2025-12-18T17:32:54.487, 31.8436,  5.3878,3390.784,3682.305, 25.0592,3420.0545,118.70, 0.138
 5552,2025-12-18T17:32:54.635, 31.8358,  5.3867,3390.787,3682.301, 25.0620,3420.0607,118.70, 0.138
 5553,2025-12-18T17:32:54.784, 31.8280,  5.3856,3390.789,3682.298, 25.0649,3420.0668,118.70, 0.138
 5554,2025-12-18T17:32:54.921, 31.8203,  5.3845,3390.791,3682.294, 25.0675,3420.0725,118.70, 0.138
 5555,2025-12-18T17:32:55.069, 31.8125,  5.3834,3390.793,3682.290, 25.0703,3420.0786,118.71, 0.138
 5556,2025-12-18T17:32:55.218, 31.8047,  5.3824,3390.795,3682.287, 25.0732,3420.0848,118.71, 0.138
 5557,2025-12-18T17:32:55.366, 31.7970,  5.3813,3390.797,3682.283, 25.0760,3420.0909,118.71, 0.138
 5558,2025-12-18T17:32:55.515, 31.7892,  5.3802,3390.800,3682.279, 25.0789,3420.0971,118.71, 0.138
 5559,2025-12-18T17:32:55.663, 31.7814,  5.3791,3390.802,3682.276, 25.0817,3420.1032,118.72, 0.138
 5560,2025-12-18T17:32:55.812, 31.7737,  5.3780,3390.804,3682.272, 25.0845,3420.1094,118.72, 0.138
 5561,2025-12-18T17:32:55.960, 31.7659,  5.3769,3390.806,3682.268, 25.0874,3420.1155,118.72, 0.138
 5562,2025-12-18T17:32:56.097, 31.7581,  5.3759,3390.808,3682.265, 25.0900,3420.1212,118.72, 0.138
 5563,2025-12-18T17:32:56.246, 31.7504,  5.3748,3390.810,3682.261, 25.0928,3420.1274,118.73, 0.138
 5564,2025-12-18T17:32:56.394, 31.7426,  5.3737,3390.813,3682.257, 25.0957,3420.1335,118.73, 0.138
 5565,2025-12-18T17:32:56.543, 31.7349,  5.3726,3390.815,3682.254, 25.0985,3420.1397,118.73, 0.138
 5566,2025-12-18T17:32:56.691, 31.7271,  5.3715,3390.817,3682.250, 25.1014,3420.1458,118.73, 0.138
 5567,2025-12-18T17:32:56.840, 31.7193,  5.3704,3390.819,3682.246, 25.1042,3420.1520,118.74, 0.138
 5568,2025-12-18T17:32:56.989, 31.7116,  5.3694,3390.821,3682.242, 25.1070,3420.1582,118.74, 0.138
 5569,2025-12-18T17:32:57.126, 31.7038,  5.3683,3390.823,3682.239, 25.1097,3420.1638,118.74, 0.138
 5570,2025-12-18T17:32:57.274, 31.6960,  5.3672,3390.826,3682.235, 25.1125,3420.1700,118.74, 0.138
 5571,2025-12-18T17:32:57.423, 31.6883,  5.3661,3390.828,3682.231, 25.1154,3420.1762,118.74, 0.138
 5572,2025-12-18T17:32:57.571, 31.6805,  5.3650,3390.830,3682.228, 25.1182,3420.1823,118.75, 0.138
 5573,2025-12-18T17:32:57.720, 31.6727,  5.3640,3390.832,3682.224, 25.1210,3420.1885,118.75, 0.138
 5574,2025-12-18T17:32:57.868, 31.6650,  5.3629,3390.834,3682.220, 25.1239,3420.1946,118.75, 0.138
 5575,2025-12-18T17:32:58.017, 31.6572,  5.3618,3390.837,3682.217, 25.1267,3420.2008,118.75, 0.138
 5576,2025-12-18T17:32:58.165, 31.6494,  5.3607,3390.839,3682.213, 25.1295,3420.2070,118.76, 0.138
 5577,2025-12-18T17:32:58.302, 31.6417,  5.3596,3390.841,3682.209, 25.1322,3420.2126,118.76, 0.138
 5578,2025-12-18T17:32:58.451, 31.6339,  5.3585,3390.843,3682.206, 25.1350,3420.2188,118.76, 0.138
 5579,2025-12-18T17:32:58.599, 31.6261,  5.3575,3390.845,3682.202, 25.1378,3420.2250,118.76, 0.138
 5580,2025-12-18T17:32:58.748, 31.6184,  5.3564,3390.847,3682.198, 25.1407,3420.2311,118.77, 0.138
 5581,2025-12-18T17:32:58.896, 31.6106,  5.3553,3390.850,3682.195, 25.1435,3420.2373,118.77, 0.138
 5582,2025-12-18T17:32:59.045, 31.6028,  5.3542,3390.852,3682.191, 25.1464,3420.2435,118.77, 0.138
 5583,2025-12-18T17:32:59.193, 31.5951,  5.3531,3390.854,3682.187, 25.1492,3420.2496,118.77, 0.138
 5584,2025-12-18T17:32:59.342, 31.5873,  5.3521,3390.856,3682.183, 25.1520,3420.2558,118.78, 0.138
 5585,2025-12-18T17:32:59.479, 31.5795,  5.3510,3390.858,3682.180, 25.1547,3420.2615,118.78, 0.138
 5586,2025-12-18T17:32:59.627, 31.5718,  5.3499,3390.860,3682.176, 25.1575,3420.2676,118.78, 0.138
 5587,2025-12-18T17:32:59.776, 31.5640,  5.3488,3390.863,3682.173, 25.1603,3420.2738,118.78, 0.138
 5588,2025-12-18T17:32:59.924, 31.5562,  5.3477,3390.865,3682.169, 25.1632,3420.2800,118.79, 0.138
 5589,2025-12-18T17:33:00.073, 31.5485,  5.3467,3390.867,3682.165, 25.1660,3420.2862,118.79, 0.138
 5590,2025-12-18T17:33:00.221, 31.5407,  5.3456,3390.869,3682.161, 25.1688,3420.2923,118.79, 0.138
 5591,2025-12-18T17:33:00.370, 31.5330,  5.3445,3390.871,3682.158, 25.1717,3420.2985,118.79, 0.138
 5592,2025-12-18T17:33:00.519, 31.5252,  5.3434,3390.874,3682.154, 25.1745,3420.3047,118.80, 0.138
 5593,2025-12-18T17:33:00.656, 31.5174,  5.3423,3390.876,3682.150, 25.1771,3420.3104,118.80, 0.138
 5594,2025-12-18T17:33:00.804, 31.5097,  5.3413,3390.878,3682.147, 25.1800,3420.3165,118.80, 0.138
 5595,2025-12-18T17:33:00.953, 31.5019,  5.3402,3390.880,3682.143, 25.1828,3420.3227,118.80, 0.138
 5596,2025-12-18T17:33:01.101, 31.4941,  5.3391,3390.882,3682.139, 25.1856,3420.3289,118.81, 0.138
 5597,2025-12-18T17:33:01.250, 31.4864,  5.3380,3390.884,3682.136, 25.1885,3420.3351,118.81, 0.138
 5598,2025-12-18T17:33:01.398, 31.4786,  5.3369,3390.886,3682.132, 25.1913,3420.3412,118.81, 0.138
 5599,2025-12-18T17:33:01.547, 31.4708,  5.3359,3390.889,3682.128, 25.1941,3420.3474,118.81, 0.138
 5600,2025-12-18T17:33:01.684, 31.4631,  5.3348,3390.891,3682.125, 25.1968,3420.3531,118.81, 0.138
 5601,2025-12-18T17:33:01.832, 31.4553,  5.3337,3390.893,3682.121, 25.1996,3420.3593,118.82, 0.138
 5602,2025-12-18T17:33:01.981, 31.4475,  5.3326,3390.895,3682.117, 25.2024,3420.3655,118.82, 0.138
 5603,2025-12-18T17:33:02.129, 31.4398,  5.3315,3390.897,3682.113, 25.2053,3420.3716,118.82, 0.138
 5604,2025-12-18T17:33:02.278, 31.4320,  5.3305,3390.899,3682.110, 25.2081,3420.3778,118.82, 0.138
 5605,2025-12-18T17:33:02.426, 31.4242,  5.3294,3390.902,3682.106, 25.2109,3420.3840,118.83, 0.138
 5606,2025-12-18T17:33:02.575, 31.4165,  5.3283,3390.904,3682.102, 25.2138,3420.3902,118.83, 0.138
 5607,2025-12-18T17:33:02.723, 31.4087,  5.3272,3390.906,3682.098, 25.2166,3420.3964,118.83, 0.138
 5608,2025-12-18T17:33:02.860, 31.4009,  5.3261,3390.908,3682.095, 25.2192,3420.4021,118.83, 0.138
 5609,2025-12-18T17:33:03.009, 31.3932,  5.3251,3390.910,3682.091, 25.2221,3420.4082,118.84, 0.138
 5610,2025-12-18T17:33:03.157, 31.3854,  5.3240,3390.912,3682.088, 25.2249,3420.4144,118.84, 0.138
 5611,2025-12-18T17:33:03.306, 31.3776,  5.3229,3390.915,3682.084, 25.2277,3420.4206,118.84, 0.138
 5612,2025-12-18T17:33:03.455, 31.3699,  5.3218,3390.917,3682.080, 25.2306,3420.4268,118.84, 0.138
 5613,2025-12-18T17:33:03.603, 31.3621,  5.3208,3390.919,3682.076, 25.2334,3420.4330,118.85, 0.138
 5614,2025-12-18T17:33:03.752, 31.3544,  5.3197,3390.921,3682.073, 25.2362,3420.4392,118.85, 0.138
 5615,2025-12-18T17:33:03.900, 31.3466,  5.3186,3390.923,3682.069, 25.2391,3420.4453,118.85, 0.138
 5616,2025-12-18T17:33:04.037, 31.3388,  5.3175,3390.925,3682.065, 25.2417,3420.4511,118.85, 0.138
 5617,2025-12-18T17:33:04.186, 31.3311,  5.3164,3390.927,3682.062, 25.2445,3420.4572,118.86, 0.138
 5618,2025-12-18T17:33:04.334, 31.3233,  5.3154,3390.930,3682.058, 25.2473,3420.4634,118.86, 0.138
 5619,2025-12-18T17:33:04.483, 31.3155,  5.3143,3390.932,3682.054, 25.2502,3420.4696,118.86, 0.138
 5620,2025-12-18T17:33:04.631, 31.3078,  5.3132,3390.934,3682.050, 25.2530,3420.4758,118.86, 0.138
 5621,2025-12-18T17:33:04.780, 31.3000,  5.3121,3390.936,3682.047, 25.2558,3420.4820,118.87, 0.138
 5622,2025-12-18T17:33:04.928, 31.2922,  5.3111,3390.938,3682.043, 25.2587,3420.4882,118.87, 0.075
 5623,2025-12-18T17:33:05.065, 31.2845,  5.3100,3390.940,3682.040, 25.2613,3420.4939,118.87, 0.075
 5624,2025-12-18T17:33:05.214, 31.2767,  5.3089,3390.943,3682.036, 25.2641,3420.5001,118.87, 0.075
 5625,2025-12-18T17:33:05.362, 31.2689,  5.3078,3390.945,3682.032, 25.2669,3420.5063,118.87, 0.075
 5626,2025-12-18T17:33:05.511, 31.2612,  5.3067,3390.947,3682.028, 25.2698,3420.5125,118.88, 0.075
 5627,2025-12-18T17:33:05.659, 31.2534,  5.3057,3390.949,3682.025, 25.2726,3420.5187,118.88, 0.075
 5628,2025-12-18T17:33:05.808, 31.2456,  5.3046,3390.951,3682.021, 25.2754,3420.5249,118.88, 0.075
 5629,2025-12-18T17:33:05.956, 31.2379,  5.3035,3390.954,3682.017, 25.2783,3420.5310,118.88, 0.075
 5630,2025-12-18T17:33:06.105, 31.2301,  5.3024,3390.956,3682.013, 25.2811,3420.5372,118.89, 0.075
 5631,2025-12-18T17:33:06.242, 31.2223,  5.3014,3390.958,3682.010, 25.2837,3420.5430,118.89, 0.075
 5632,2025-12-18T17:33:06.390, 31.2146,  5.3003,3390.960,3682.006, 25.2865,3420.5492,118.89, 0.075
 5633,2025-12-18T17:33:06.539, 31.2068,  5.2992,3390.962,3682.002, 25.2894,3420.5553,118.89, 0.075
 5634,2025-12-18T17:33:06.687, 31.1990,  5.2981,3390.964,3681.999, 25.2922,3420.5615,118.90, 0.075
 5635,2025-12-18T17:33:06.836, 31.1913,  5.2971,3390.966,3681.995, 25.2950,3420.5677,118.90, 0.075
 5636,2025-12-18T17:33:06.985, 31.1835,  5.2960,3390.969,3681.991, 25.2978,3420.5739,118.90, 0.075
 5637,2025-12-18T17:33:07.133, 31.1757,  5.2949,3390.971,3681.987, 25.3007,3420.5801,118.90, 0.075
 5638,2025-12-18T17:33:07.282, 31.1680,  5.2938,3390.973,3681.984, 25.3035,3420.5863,118.91, 0.075
 5639,2025-12-18T17:33:07.419, 31.1602,  5.2927,3390.975,3681.980, 25.3061,3420.5921,118.91, 0.075
 5640,2025-12-18T17:33:07.567, 31.1525,  5.2917,3390.977,3681.976, 25.3089,3420.5983,118.91, 0.075
 5641,2025-12-18T17:33:07.716, 31.1447,  5.2906,3390.979,3681.973, 25.3118,3420.6045,118.91, 0.075
 5642,2025-12-18T17:33:07.864, 31.1369,  5.2895,3390.981,3681.969, 25.3146,3420.6107,118.92, 0.075
 5643,2025-12-18T17:33:08.013, 31.1292,  5.2884,3390.984,3681.965, 25.3174,3420.6169,118.92, 0.075
 5644,2025-12-18T17:33:08.161, 31.1214,  5.2874,3390.986,3681.961, 25.3203,3420.6231,118.92, 0.075
 5645,2025-12-18T17:33:08.310, 31.1136,  5.2863,3390.988,3681.958, 25.3231,3420.6293,118.92, 0.075
 5646,2025-12-18T17:33:08.447, 31.1059,  5.2852,3390.990,3681.954, 25.3257,3420.6350,118.92, 0.075
 5647,2025-12-18T17:33:08.595, 31.0981,  5.2841,3390.992,3681.951, 25.3285,3420.6412,118.93, 0.075
 5648,2025-12-18T17:33:08.744, 31.0903,  5.2831,3390.994,3681.947, 25.3313,3420.6474,118.93, 0.075
 5649,2025-12-18T17:33:08.892, 31.0826,  5.2820,3390.997,3681.943, 25.3342,3420.6536,118.93, 0.075
 5650,2025-12-18T17:33:09.041, 31.0748,  5.2809,3390.999,3681.939, 25.3370,3420.6598,118.93, 0.075
 5651,2025-12-18T17:33:09.189, 31.0670,  5.2798,3391.001,3681.936, 25.3398,3420.6660,118.94, 0.075
 5652,2025-12-18T17:33:09.338, 31.0593,  5.2788,3391.003,3681.932, 25.3426,3420.6722,118.94, 0.075
 5653,2025-12-18T17:33:09.486, 31.0515,  5.2777,3391.005,3681.928, 25.3455,3420.6784,118.94, 0.075
 5654,2025-12-18T17:33:09.623, 31.0437,  5.2766,3391.007,3681.925, 25.3481,3420.6842,118.94, 0.075
 5655,2025-12-18T17:33:09.772, 31.0360,  5.2755,3391.009,3681.921, 25.3509,3420.6904,118.95, 0.075
 5656,2025-12-18T17:33:09.921, 31.0282,  5.2745,3391.012,3681.917, 25.3537,3420.6966,118.95, 0.075
 5657,2025-12-18T17:33:10.069, 31.0204,  5.2734,3391.014,3681.913, 25.3566,3420.7028,118.95, 0.075
 5658,2025-12-18T17:33:10.218, 31.0127,  5.2723,3391.016,3681.910, 25.3594,3420.7090,118.95, 0.075
 5659,2025-12-18T17:33:10.366, 31.0049,  5.2712,3391.018,3681.906, 25.3622,3420.7152,118.96, 0.075
 5660,2025-12-18T17:33:10.515, 30.9971,  5.2702,3391.020,3681.902, 25.3650,3420.7214,118.96, 0.075
 5661,2025-12-18T17:33:10.663, 30.9894,  5.2691,3391.022,3681.898, 25.3679,3420.7277,118.96, 0.075
 5662,2025-12-18T17:33:10.800, 30.9816,  5.2680,3391.024,3681.895, 25.3705,3420.7334,118.96, 0.000
 5663,2025-12-18T17:33:10.949, 30.9738,  5.2669,3391.027,3681.891, 25.3733,3420.7396,118.97, 0.000
 5664,2025-12-18T17:33:11.097, 30.9661,  5.2659,3391.029,3681.887, 25.3761,3420.7458,118.97, 0.000
 5665,2025-12-18T17:33:11.246, 30.9583,  5.2648,3391.031,3681.884, 25.3789,3420.7520,118.97, 0.000
 5666,2025-12-18T17:33:11.394, 30.9505,  5.2637,3391.033,3681.880, 25.3818,3420.7583,118.97, 0.000
 5667,2025-12-18T17:33:11.543, 30.9428,  5.2626,3391.035,3681.876, 25.3846,3420.7645,118.98, 0.000
 5668,2025-12-18T17:33:11.691, 30.9350,  5.2616,3391.038,3681.872, 25.3874,3420.7707,118.98, 0.000
 5669,2025-12-18T17:33:11.828, 30.9273,  5.2605,3391.040,3681.869, 25.3900,3420.7764,118.98, 0.000
 5670,2025-12-18T17:33:11.977, 30.9195,  5.2594,3391.042,3681.865, 25.3928,3420.7826,118.98, 0.000
 5671,2025-12-18T17:33:12.125, 30.9117,  5.2584,3391.044,3681.861, 25.3957,3420.7889,118.98, 0.000
 5672,2025-12-18T17:33:12.274, 30.9040,  5.2573,3391.046,3681.858, 25.3985,3420.7951,118.99, 0.000
 5673,2025-12-18T17:33:12.422, 30.8962,  5.2562,3391.048,3681.854, 25.4013,3420.8013,118.99, 0.000
 5674,2025-12-18T17:33:12.571, 30.8884,  5.2551,3391.050,3681.850, 25.4041,3420.8075,118.99, 0.000
 5675,2025-12-18T17:33:12.719, 30.8807,  5.2541,3391.053,3681.846, 25.4069,3420.8137,118.99, 0.000
 5676,2025-12-18T17:33:12.868, 30.8729,  5.2530,3391.055,3681.842, 25.4098,3420.8200,119.00, 0.000
 5677,2025-12-18T17:33:13.005, 30.8651,  5.2519,3391.057,3681.839, 25.4124,3420.8257,119.00, 0.000
 5678,2025-12-18T17:33:13.153, 30.8574,  5.2508,3391.059,3681.835, 25.4152,3420.8319,119.00, 0.000
 5679,2025-12-18T17:33:13.302, 30.8496,  5.2498,3391.061,3681.832, 25.4180,3420.8382,119.00, 0.000
 5680,2025-12-18T17:33:13.451, 30.8418,  5.2487,3391.063,3681.828, 25.4208,3420.8444,119.01, 0.000
 5681,2025-12-18T17:33:13.599, 30.8341,  5.2476,3391.065,3681.824, 25.4237,3420.8506,119.01, 0.000
 5682,2025-12-18T17:33:13.748, 30.8263,  5.2465,3391.068,3681.820, 25.4265,3420.8568,119.01, 0.000
 5683,2025-12-18T17:33:13.896, 30.8185,  5.2455,3391.070,3681.816, 25.4293,3420.8631,119.01, 0.000
 5684,2025-12-18T17:33:14.045, 30.8108,  5.2444,3391.072,3681.813, 25.4321,3420.8693,119.02, 0.000
 5685,2025-12-18T17:33:14.182, 30.8030,  5.2433,3391.074,3681.809, 25.4347,3420.8750,119.02, 0.000
 5686,2025-12-18T17:33:14.330, 30.7952,  5.2423,3391.076,3681.805, 25.4375,3420.8813,119.02, 0.000
 5687,2025-12-18T17:33:14.479, 30.7875,  5.2412,3391.078,3681.802, 25.4404,3420.8875,119.02, 0.000
 5688,2025-12-18T17:33:14.627, 30.7797,  5.2401,3391.080,3681.798, 25.4432,3420.8937,119.03, 0.000
 5689,2025-12-18T17:33:14.776, 30.7719,  5.2390,3391.083,3681.794, 25.4460,3420.9000,119.03, 0.000
 5690,2025-12-18T17:33:14.924, 30.7642,  5.2380,3391.085,3681.790, 25.4488,3420.9062,119.03, 0.000
 5691,2025-12-18T17:33:15.073, 30.7564,  5.2369,3391.087,3681.787, 25.4516,3420.9124,119.03, 0.000
 5692,2025-12-18T17:33:15.210, 30.7486,  5.2358,3391.089,3681.783, 25.4542,3420.9182,119.03, 0.000
 5693,2025-12-18T17:33:15.358, 30.7409,  5.2348,3391.091,3681.779, 25.4571,3420.9244,119.04, 0.000
 5694,2025-12-18T17:33:15.507, 30.7331,  5.2337,3391.093,3681.776, 25.4599,3420.9306,119.04, 0.000
 5695,2025-12-18T17:33:15.655, 30.7254,  5.2326,3391.095,3681.772, 25.4627,3420.9369,119.04, 0.000
 5696,2025-12-18T17:33:15.804, 30.7176,  5.2315,3391.097,3681.768, 25.4655,3420.9431,119.04, 0.000
 5697,2025-12-18T17:33:15.952, 30.7098,  5.2305,3391.100,3681.764, 25.4683,3420.9493,119.05, 0.000
 5698,2025-12-18T17:33:16.101, 30.7021,  5.2294,3391.102,3681.761, 25.4712,3420.9556,119.05, 0.000
 5699,2025-12-18T17:33:16.249, 30.6943,  5.2283,3391.104,3681.757, 25.4740,3420.9618,119.05, 0.000
 5700,2025-12-18T17:33:16.386, 30.6865,  5.2273,3391.106,3681.753, 25.4766,3420.9676,119.05, 0.000
 5701,2025-12-18T17:33:16.535, 30.6788,  5.2262,3391.108,3681.750, 25.4794,3420.9738,119.06, 0.000
 5702,2025-12-18T17:33:16.683, 30.6710,  5.2251,3391.110,3681.746, 25.4822,3420.9801,119.06, 0.000
 5703,2025-12-18T17:33:16.832, 30.6632,  5.2240,3391.112,3681.742, 25.4850,3420.9863,119.06, 0.000
 5704,2025-12-18T17:33:16.981, 30.6555,  5.2230,3391.115,3681.738, 25.4878,3420.9925,119.06, 0.000
 5705,2025-12-18T17:33:17.129, 30.6477,  5.2219,3391.117,3681.734, 25.4907,3420.9988,119.07, 0.000
 5706,2025-12-18T17:33:17.278, 30.6399,  5.2208,3391.119,3681.731, 25.4935,3421.0050,119.07, 0.000
 5707,2025-12-18T17:33:17.415, 30.6322,  5.2198,3391.121,3681.727, 25.4961,3421.0108,119.07, 0.000
 5708,2025-12-18T17:33:17.563, 30.6244,  5.2187,3391.123,3681.723, 25.4989,3421.0170,119.07, 0.000
 5709,2025-12-18T17:33:17.712, 30.6166,  5.2176,3391.125,3681.720, 25.5017,3421.0233,119.07, 0.000
 5710,2025-12-18T17:33:17.860, 30.6089,  5.2165,3391.127,3681.716, 25.5045,3421.0295,119.08, 0.000
 5711,2025-12-18T17:33:18.009, 30.6011,  5.2155,3391.130,3681.712, 25.5073,3421.0357,119.08, 0.000
 5712,2025-12-18T17:33:18.157, 30.5933,  5.2144,3391.132,3681.708, 25.5102,3421.0420,119.08, 0.000
 5713,2025-12-18T17:33:18.306, 30.5856,  5.2133,3391.134,3681.705, 25.5130,3421.0482,119.08, 0.000
 5714,2025-12-18T17:33:18.454, 30.5778,  5.2123,3391.136,3681.701, 25.5158,3421.0545,119.09, 0.000
 5715,2025-12-18T17:33:18.591, 30.5700,  5.2112,3391.138,3681.697, 25.5184,3421.0602,119.09, 0.000
 5716,2025-12-18T17:33:18.740, 30.5623,  5.2101,3391.140,3681.693, 25.5212,3421.0665,119.09, 0.000
 5717,2025-12-18T17:33:18.888, 30.5545,  5.2091,3391.142,3681.690, 25.5240,3421.0727,119.09, 0.000
 5718,2025-12-18T17:33:19.037, 30.5467,  5.2080,3391.145,3681.686, 25.5268,3421.0790,119.10, 0.000
 5719,2025-12-18T17:33:19.185, 30.5390,  5.2069,3391.147,3681.682, 25.5297,3421.0852,119.10, 0.000
 5720,2025-12-18T17:33:19.334, 30.5312,  5.2058,3391.149,3681.678, 25.5325,3421.0915,119.10, 0.000
 5721,2025-12-18T17:33:19.482, 30.5234,  5.2048,3391.151,3681.675, 25.5353,3421.0977,119.10, 0.000
 5722,2025-12-18T17:33:19.619, 30.5157,  5.2037,3391.153,3681.671, 25.5379,3421.1035,119.11, 0.000
 5723,2025-12-18T17:33:19.768, 30.5079,  5.2026,3391.155,3681.667, 25.5407,3421.1098,119.11, 0.000
 5724,2025-12-18T17:33:19.917, 30.5002,  5.2016,3391.157,3681.664, 25.5435,3421.1160,119.11, 0.000
 5725,2025-12-18T17:33:20.065, 30.4924,  5.2005,3391.159,3681.660, 25.5463,3421.1223,119.11, 0.000
 5726,2025-12-18T17:33:20.214, 30.4846,  5.1994,3391.162,3681.656, 25.5491,3421.1285,119.12, 0.000
 5727,2025-12-18T17:33:20.362, 30.4769,  5.1984,3391.164,3681.652, 25.5519,3421.1348,119.12, 0.000
 5728,2025-12-18T17:33:20.511, 30.4691,  5.1973,3391.166,3681.648, 25.5548,3421.1410,119.12, 0.000
 5729,2025-12-18T17:33:20.659, 30.4613,  5.1962,3391.168,3681.645, 25.5576,3421.1473,119.12, 0.000
 5730,2025-12-18T17:33:20.796, 30.4536,  5.1951,3391.170,3681.641, 25.5602,3421.1531,119.12, 0.000
 5731,2025-12-18T17:33:20.945, 30.4458,  5.1941,3391.172,3681.637, 25.5630,3421.1593,119.13, 0.000
 5732,2025-12-18T17:33:21.093, 30.4380,  5.1930,3391.174,3681.634, 25.5658,3421.1656,119.13, 0.000
 5733,2025-12-18T17:33:21.242, 30.4303,  5.1919,3391.177,3681.630, 25.5686,3421.1718,119.13, 0.000
 5734,2025-12-18T17:33:21.390, 30.4225,  5.1909,3391.179,3681.626, 25.5714,3421.1781,119.13, 0.000
 5735,2025-12-18T17:33:21.539, 30.4147,  5.1898,3391.181,3681.622, 25.5742,3421.1843,119.14, 0.000
 5736,2025-12-18T17:33:21.687, 30.4070,  5.1887,3391.183,3681.618, 25.5770,3421.1906,119.14, 0.000
 5737,2025-12-18T17:33:21.836, 30.3992,  5.1877,3391.185,3681.615, 25.5798,3421.1969,119.14, 0.000
 5738,2025-12-18T17:33:21.973, 30.3914,  5.1866,3391.187,3681.611, 25.5824,3421.2026,119.14, 0.000
 5739,2025-12-18T17:33:22.121, 30.3837,  5.1855,3391.189,3681.607, 25.5853,3421.2089,119.15, 0.000
 5740,2025-12-18T17:33:22.270, 30.3759,  5.1845,3391.191,3681.604, 25.5881,3421.2152,119.15, 0.000
 5741,2025-12-18T17:33:22.418, 30.3681,  5.1834,3391.194,3681.600, 25.5909,3421.2214,119.15, 0.000
 5742,2025-12-18T17:33:22.567, 30.3604,  5.1823,3391.196,3681.596, 25.5937,3421.2277,119.15, 0.000
 5743,2025-12-18T17:33:22.715, 30.3526,  5.1813,3391.198,3681.592, 25.5965,3421.2339,119.16, 0.000
 5744,2025-12-18T17:33:22.864, 30.3448,  5.1802,3391.200,3681.588, 25.5993,3421.2402,119.16, 0.000
 5745,2025-12-18T17:33:23.001, 30.3371,  5.1791,3391.202,3681.585, 25.6019,3421.2460,119.16, 0.000
 5746,2025-12-18T17:33:23.149, 30.3293,  5.1781,3391.204,3681.581, 25.6047,3421.2523,119.16, 0.000
 5747,2025-12-18T17:33:23.298, 30.3215,  5.1770,3391.206,3681.577, 25.6075,3421.2585,119.16, 0.000
 5748,2025-12-18T17:33:23.447, 30.3138,  5.1759,3391.208,3681.574, 25.6103,3421.2648,119.17, 0.000
 5749,2025-12-18T17:33:23.595, 30.3060,  5.1749,3391.211,3681.570, 25.6131,3421.2711,119.17, 0.000
 5750,2025-12-18T17:33:23.744, 30.2983,  5.1738,3391.213,3681.566, 25.6160,3421.2773,119.17, 0.000
 5751,2025-12-18T17:33:23.892, 30.2905,  5.1727,3391.215,3681.562, 25.6188,3421.2836,119.17, 0.000
 5752,2025-12-18T17:33:24.041, 30.2827,  5.1717,3391.217,3681.558, 25.6216,3421.2899,119.18, 0.000
 5753,2025-12-18T17:33:24.178, 30.2750,  5.1706,3391.219,3681.555, 25.6242,3421.2957,119.18, 0.000
 5754,2025-12-18T17:33:24.326, 30.2672,  5.1695,3391.221,3681.551, 25.6270,3421.3019,119.18, 0.000
 5755,2025-12-18T17:33:24.475, 30.2594,  5.1685,3391.223,3681.547, 25.6298,3421.3082,119.18, 0.000
 5756,2025-12-18T17:33:24.623, 30.2517,  5.1674,3391.225,3681.544, 25.6326,3421.3145,119.19, 0.000
 5757,2025-12-18T17:33:24.772, 30.2439,  5.1663,3391.228,3681.540, 25.6354,3421.3207,119.19, 0.000
 5758,2025-12-18T17:33:24.920, 30.2361,  5.1653,3391.230,3681.536, 25.6382,3421.3270,119.19, 0.000
 5759,2025-12-18T17:33:25.069, 30.2284,  5.1642,3391.232,3681.532, 25.6410,3421.3333,119.19, 0.000
 5760,2025-12-18T17:33:25.206, 30.2206,  5.1631,3391.234,3681.529, 25.6436,3421.3391,119.20, 0.000
 5761,2025-12-18T17:33:25.354, 30.2128,  5.1621,3391.236,3681.525, 25.6464,3421.3454,119.20, 0.000
 5762,2025-12-18T17:33:25.503, 30.2051,  5.1610,3391.238,3681.521, 25.6492,3421.3516,119.20, 0.000
 5763,2025-12-18T17:33:25.651, 30.1973,  5.1599,3391.240,3681.517, 25.6520,3421.3579,119.20, 0.000
 5764,2025-12-18T17:33:25.800, 30.1895,  5.1589,3391.242,3681.514, 25.6548,3421.3642,119.20, 0.000
 5765,2025-12-18T17:33:25.948, 30.1818,  5.1578,3391.245,3681.510, 25.6576,3421.3705,119.21, 0.000
 5766,2025-12-18T17:33:26.097, 30.1740,  5.1567,3391.247,3681.506, 25.6604,3421.3767,119.21, 0.000
 5767,2025-12-18T17:33:26.245, 30.1662,  5.1557,3391.249,3681.502, 25.6632,3421.3830,119.21, 0.000
 5768,2025-12-18T17:33:26.382, 30.1585,  5.1546,3391.251,3681.499, 25.6658,3421.3888,119.21, 0.000
 5769,2025-12-18T17:33:26.531, 30.1507,  5.1535,3391.253,3681.495, 25.6686,3421.3951,119.22, 0.000
 5770,2025-12-18T17:33:26.679, 30.1429,  5.1525,3391.255,3681.491, 25.6714,3421.4014,119.22, 0.000
 5771,2025-12-18T17:33:26.828, 30.1352,  5.1514,3391.257,3681.487, 25.6743,3421.4076,119.22, 0.000
 5772,2025-12-18T17:33:26.977, 30.1274,  5.1503,3391.259,3681.483, 25.6771,3421.4139,119.22, 0.000
 5773,2025-12-18T17:33:27.125, 30.1196,  5.1493,3391.262,3681.480, 25.6799,3421.4202,119.23, 0.000
 5774,2025-12-18T17:33:27.274, 30.1119,  5.1482,3391.264,3681.476, 25.6827,3421.4265,119.23, 0.000
 5775,2025-12-18T17:33:27.411, 30.1041,  5.1471,3391.266,3681.472, 25.6853,3421.4323,119.23, 0.000
 5776,2025-12-18T17:33:27.559, 30.0963,  5.1461,3391.268,3681.469, 25.6881,3421.4386,119.23, 0.000
 5777,2025-12-18T17:33:27.708, 30.0886,  5.1450,3391.270,3681.465, 25.6909,3421.4449,119.24, 0.000
 5778,2025-12-18T17:33:27.856, 30.0808,  5.1439,3391.272,3681.461, 25.6937,3421.4511,119.24, 0.000
 5779,2025-12-18T17:33:28.005, 30.0731,  5.1429,3391.274,3681.457, 25.6965,3421.4574,119.24, 0.000
 5780,2025-12-18T17:33:28.153, 30.0653,  5.1418,3391.276,3681.453, 25.6993,3421.4637,119.24, 0.000
 5781,2025-12-18T17:33:28.302, 30.0575,  5.1407,3391.279,3681.450, 25.7021,3421.4700,119.24, 0.000
 5782,2025-12-18T17:33:28.439, 30.0498,  5.1397,3391.281,3681.446, 25.7047,3421.4758,119.25, 0.000
 5783,2025-12-18T17:33:28.587, 30.0420,  5.1386,3391.283,3681.442, 25.7075,3421.4821,119.25, 0.000
 5784,2025-12-18T17:33:28.736, 30.0342,  5.1375,3391.285,3681.438, 25.7103,3421.4884,119.25, 0.000
 5785,2025-12-18T17:33:28.884, 30.0265,  5.1365,3391.287,3681.435, 25.7131,3421.4947,119.25, 0.000
 5786,2025-12-18T17:33:29.033, 30.0187,  5.1354,3391.289,3681.431, 25.7159,3421.5010,119.26, 0.000
 5787,2025-12-18T17:33:29.181, 30.0109,  5.1343,3391.291,3681.427, 25.7187,3421.5073,119.26, 0.000
 5788,2025-12-18T17:33:29.330, 30.0032,  5.1333,3391.293,3681.423, 25.7215,3421.5135,119.26, 0.000
 5789,2025-12-18T17:33:29.478, 29.9954,  5.1322,3391.295,3681.419, 25.7243,3421.5198,119.26, 0.000
 5790,2025-12-18T17:33:29.615, 29.9876,  5.1312,3391.297,3681.416, 25.7269,3421.5256,119.27, 0.000
 5791,2025-12-18T17:33:29.764, 29.9799,  5.1301,3391.300,3681.412, 25.7297,3421.5319,119.27, 0.000
 5792,2025-12-18T17:33:29.913, 29.9721,  5.1290,3391.302,3681.408, 25.7325,3421.5382,119.27, 0.000
 5793,2025-12-18T17:33:30.061, 29.9643,  5.1280,3391.304,3681.404, 25.7353,3421.5445,119.27, 0.000
 5794,2025-12-18T17:33:30.210, 29.9566,  5.1269,3391.306,3681.401, 25.7381,3421.5508,119.28, 0.000
 5795,2025-12-18T17:33:30.358, 29.9488,  5.1258,3391.308,3681.397, 25.7409,3421.5571,119.28, 0.000
 5796,2025-12-18T17:33:30.507, 29.9410,  5.1248,3391.310,3681.393, 25.7437,3421.5634,119.28, 0.000
 5797,2025-12-18T17:33:30.644, 29.9333,  5.1237,3391.312,3681.390, 25.7463,3421.5692,119.28, 0.000
 5798,2025-12-18T17:33:30.792, 29.9255,  5.1226,3391.314,3681.386, 25.7491,3421.5755,119.28, 0.000
 5799,2025-12-18T17:33:30.941, 29.9177,  5.1216,3391.317,3681.382, 25.7519,3421.5818,119.29, 0.000
 5800,2025-12-18T17:33:31.089, 29.9100,  5.1205,3391.319,3681.378, 25.7547,3421.5881,119.29, 0.000
 5801,2025-12-18T17:33:31.238, 29.9022,  5.1195,3391.321,3681.374, 25.7575,3421.5944,119.29, 0.000
 5802,2025-12-18T17:33:31.386, 29.8944,  5.1184,3391.323,3681.370, 25.7603,3421.6007,119.29, 0.000
 5803,2025-12-18T17:33:31.535, 29.8867,  5.1173,3391.325,3681.367, 25.7631,3421.6070,119.30, 0.000
 5804,2025-12-18T17:33:31.683, 29.8789,  5.1163,3391.327,3681.363, 25.7659,3421.6133,119.30, 0.000
 5805,2025-12-18T17:33:31.820, 29.8711,  5.1152,3391.329,3681.359, 25.7685,3421.6191,119.30, 0.000
 5806,2025-12-18T17:33:31.969, 29.8634,  5.1141,3391.331,3681.356, 25.7713,3421.6254,119.30, 0.000
 5807,2025-12-18T17:33:32.117, 29.8556,  5.1131,3391.333,3681.352, 25.7741,3421.6317,119.31, 0.000
 5808,2025-12-18T17:33:32.266, 29.8479,  5.1120,3391.336,3681.348, 25.7769,3421.6380,119.31, 0.000
 5809,2025-12-18T17:33:32.414, 29.8401,  5.1109,3391.338,3681.344, 25.7797,3421.6443,119.31, 0.000
 5810,2025-12-18T17:33:32.563, 29.8323,  5.1099,3391.340,3681.340, 25.7825,3421.6507,119.31, 0.000
 5811,2025-12-18T17:33:32.711, 29.8246,  5.1088,3391.342,3681.336, 25.7853,3421.6570,119.32, 0.000
 5812,2025-12-18T17:33:32.848, 29.8168,  5.1078,3391.344,3681.333, 25.7878,3421.6628,119.32, 0.000
 5813,2025-12-18T17:33:32.997, 29.8090,  5.1067,3391.346,3681.329, 25.7906,3421.6691,119.32, 0.000
 5814,2025-12-18T17:33:33.145, 29.8013,  5.1056,3391.348,3681.325, 25.7934,3421.6754,119.32, 0.000
 5815,2025-12-18T17:33:33.294, 29.7935,  5.1046,3391.350,3681.321, 25.7962,3421.6817,119.32, 0.000
 5816,2025-12-18T17:33:33.443, 29.7857,  5.1035,3391.352,3681.318, 25.7990,3421.6880,119.33, 0.000
 5817,2025-12-18T17:33:33.591, 29.7780,  5.1024,3391.355,3681.314, 25.8018,3421.6943,119.33, 0.000
 5818,2025-12-18T17:33:33.740, 29.7702,  5.1014,3391.357,3681.310, 25.8046,3421.7006,119.33, 0.000
 5819,2025-12-18T17:33:33.888, 29.7624,  5.1003,3391.359,3681.306, 25.8074,3421.7069,119.33, 0.000
 5820,2025-12-18T17:33:34.025, 29.7547,  5.0993,3391.361,3681.303, 25.8100,3421.7128,119.34, 0.000
 5821,2025-12-18T17:33:34.174, 29.7469,  5.0982,3391.363,3681.299, 25.8128,3421.7191,119.34, 0.000
 5822,2025-12-18T17:33:34.322, 29.7391,  5.0971,3391.365,3681.295, 25.8156,3421.7254,119.34, 0.000
 5823,2025-12-18T17:33:34.471, 29.7314,  5.0961,3391.367,3681.291, 25.8184,3421.7317,119.34, 0.000
 5824,2025-12-18T17:33:34.619, 29.7236,  5.0950,3391.369,3681.287, 25.8212,3421.7380,119.35, 0.000
 5825,2025-12-18T17:33:34.768, 29.7158,  5.0940,3391.371,3681.284, 25.8240,3421.7443,119.35, 0.000
 5826,2025-12-18T17:33:34.916, 29.7081,  5.0929,3391.374,3681.280, 25.8268,3421.7506,119.35, 0.000