1,2026-02-05T15:54:53.245, 82.6001,160.2171,3378.430,3692.923,  0.9364,3396.8181,107.71, 0.138
    2,2026-02-05T15:54:53.394, 82.5928,160.1950,3378.430,3692.923,  0.9392,3396.8204,107.71, 0.138
    3,2026-02-05T15:54:53.542, 82.5855,160.1730,3378.431,3692.923,  0.9420,3396.8226,107.72, 0.138
    4,2026-02-05T15:54:53.691, 82.5783,160.1511,3378.431,3692.923,  0.9448,3396.8249,107.72, 0.138
    5,2026-02-05T15:54:53.839, 82.5710,160.1292,3378.432,3692.923,  0.9477,3396.8271,107.73, 0.138
    6,2026-02-05T15:54:53.988, 82.5637,160.1073,3378.432,3692.923,  0.9505,3396.8294,107.73, 0.138
    7,2026-02-05T15:54:54.136, 82.5564,160.0855,3378.433,3692.922,  0.9533,3396.8316,107.73, 0.138
    8,2026-02-05T15:54:54.285, 82.5491,160.0637,3378.433,3692.922,  0.9562,3396.8339,107.74, 0.138
    9,2026-02-05T15:54:54.433, 82.5418,160.0419,3378.434,3692.922,  0.9590,3396.8361,107.74, 0.138
   10,2026-02-05T15:54:54.582, 82.5346,160.0202,3378.435,3692.922,  0.9618,3396.8384,107.75, 0.138
   11,2026-02-05T15:54:54.730, 82.5273,159.9986,3378.435,3692.922,  0.9647,3396.8406,107.75, 0.138
   12,2026-02-05T15:54:54.879, 82.5200,159.9769,3378.436,3692.922,  0.9675,3396.8429,107.76, 0.138
   13,2026-02-05T15:54:55.027, 82.5127,159.9554,3378.436,3692.922,  0.9704,3396.8451,107.76, 0.138
   14,2026-02-05T15:54:55.176, 82.5054,159.9338,3378.437,3692.922,  0.9732,3396.8474,107.76, 0.138
   15,2026-02-05T15:54:55.324, 82.4981,159.9123,3378.437,3692.921,  0.9761,3396.8496,107.77, 0.138
   16,2026-02-05T15:54:55.473, 82.4908,159.8908,3378.438,3692.921,  0.9789,3396.8519,107.77, 0.138
   17,2026-02-05T15:54:55.621, 82.4835,159.8694,3378.438,3692.921,  0.9818,3396.8541,107.78, 0.138
   18,2026-02-05T15:54:55.770, 82.4762,159.8480,3378.439,3692.921,  0.9846,3396.8564,107.78, 0.138
   19,2026-02-05T15:54:55.918, 82.4689,159.8267,3378.439,3692.921,  0.9875,3396.8586,107.78, 0.138
   20,2026-02-05T15:54:56.067, 82.4616,159.8054,3378.440,3692.921,  0.9903,3396.8609,107.79, 0.138
   21,2026-02-05T15:54:56.204, 82.4543,159.7841,3378.440,3692.921,  0.9930,3396.8629,107.79, 0.138
   22,2026-02-05T15:54:56.352, 82.4470,159.7629,3378.441,3692.921,  0.9958,3396.8652,107.80, 0.138
   23,2026-02-05T15:54:56.501, 82.4397,159.7417,3378.441,3692.920,  0.9987,3396.8674,107.80, 0.138
   24,2026-02-05T15:54:56.649, 82.4324,159.7206,3378.442,3692.920,  1.0015,3396.8697,107.80, 0.138
   25,2026-02-05T15:54:56.798, 82.4251,159.6995,3378.442,3692.920,  1.0044,3396.8719,107.81, 0.138
   26,2026-02-05T15:54:56.946, 82.4178,159.6784,3378.443,3692.920,  1.0073,3396.8742,107.81, 0.138
   27,2026-02-05T15:54:57.095, 82.4105,159.6574,3378.443,3692.920,  1.0101,3396.8764,107.82, 0.138
   28,2026-02-05T15:54:57.243, 82.4032,159.6364,3378.444,3692.920,  1.0130,3396.8787,107.82, 0.138
   29,2026-02-05T15:54:57.392, 82.3959,159.6154,3378.444,3692.920,  1.0159,3396.8809,107.83, 0.138
   30,2026-02-05T15:54:57.540, 82.3886,159.5945,3378.445,3692.920,  1.0187,3396.8832,107.83, 0.138
   31,2026-02-05T15:54:57.689, 82.3813,159.5737,3378.445,3692.919,  1.0216,3396.8854,107.83, 0.138
   32,2026-02-05T15:54:57.838, 82.3740,159.5528,3378.446,3692.919,  1.0245,3396.8877,107.84, 0.138
   33,2026-02-05T15:54:57.986, 82.3667,159.5320,3378.446,3692.919,  1.0274,3396.8899,107.84, 0.138
   34,2026-02-05T15:54:58.135, 82.3594,159.5113,3378.447,3692.919,  1.0302,3396.8922,107.85, 0.138
   35,2026-02-05T15:54:58.283, 82.3521,159.4906,3378.448,3692.919,  1.0331,3396.8944,107.85, 0.138
   36,2026-02-05T15:54:58.432, 82.3448,159.4699,3378.448,3692.919,  1.0360,3396.8967,107.85, 0.138
   37,2026-02-05T15:54:58.580, 82.3375,159.4492,3378.449,3692.919,  1.0389,3396.8989,107.86, 0.138
   38,2026-02-05T15:54:58.729, 82.3301,159.4286,3378.449,3692.918,  1.0418,3396.9012,107.86, 0.138
   39,2026-02-05T15:54:58.877, 82.3228,159.4081,3378.450,3692.918,  1.0447,3396.9034,107.87, 0.138
   40,2026-02-05T15:54:59.026, 82.3155,159.3875,3378.450,3692.918,  1.0475,3396.9057,107.87, 0.138
   41,2026-02-05T15:54:59.174, 82.3082,159.3671,3378.451,3692.918,  1.0504,3396.9079,107.88, 0.138
   42,2026-02-05T15:54:59.323, 82.3009,159.3466,3378.451,3692.918,  1.0533,3396.9102,107.88, 0.138
   43,2026-02-05T15:54:59.471, 82.2936,159.3262,3378.452,3692.918,  1.0562,3396.9124,107.88, 0.138
   44,2026-02-05T15:54:59.620, 82.2862,159.3058,3378.452,3692.918,  1.0591,3396.9147,107.89, 0.138
   45,2026-02-05T15:54:59.768, 82.2789,159.2855,3378.453,3692.917,  1.0620,3396.9170,107.89, 0.138
   46,2026-02-05T15:54:59.917, 82.2716,159.2652,3378.454,3692.917,  1.0649,3396.9192,107.90, 0.138
   47,2026-02-05T15:55:00.065, 82.2643,159.2449,3378.454,3692.917,  1.0678,3396.9215,107.90, 0.138
   48,2026-02-05T15:55:00.214, 82.2570,159.2247,3378.455,3692.917,  1.0707,3396.9237,107.90, 0.138
   49,2026-02-05T15:55:00.362, 82.2496,159.2045,3378.455,3692.917,  1.0736,3396.9260,107.91, 0.138
   50,2026-02-05T15:55:00.511, 82.2423,159.1843,3378.456,3692.917,  1.0765,3396.9282,107.91, 0.138
   51,2026-02-05T15:55:00.659, 82.2350,159.1642,3378.456,3692.917,  1.0794,3396.9305,107.92, 0.138
   52,2026-02-05T15:55:00.808, 82.2277,159.1441,3378.457,3692.916,  1.0823,3396.9327,107.92, 0.138
   53,2026-02-05T15:55:00.956, 82.2203,159.1241,3378.458,3692.916,  1.0852,3396.9350,107.93, 0.138
   54,2026-02-05T15:55:01.105, 82.2130,159.1041,3378.458,3692.916,  1.0882,3396.9372,107.93, 0.138
   55,2026-02-05T15:55:01.253, 82.2057,159.0841,3378.459,3692.916,  1.0911,3396.9395,107.93, 0.138
   56,2026-02-05T15:55:01.402, 82.1984,159.0641,3378.459,3692.916,  1.0940,3396.9417,107.94, 0.138
   57,2026-02-05T15:55:01.550, 82.1910,159.0443,3378.460,3692.916,  1.0969,3396.9440,107.94, 0.138
   58,2026-02-05T15:55:01.699, 82.1837,159.0244,3378.460,3692.916,  1.0998,3396.9462,107.95, 0.138
   59,2026-02-05T15:55:01.847, 82.1764,159.0046,3378.461,3692.915,  1.1027,3396.9485,107.95, 0.138
   60,2026-02-05T15:55:01.996, 82.1690,158.9848,3378.461,3692.915,  1.1057,3396.9507,107.95, 0.138
   61,2026-02-05T15:55:02.133, 82.1617,158.9650,3378.462,3692.915,  1.1084,3396.9528,107.96, 0.138
   62,2026-02-05T15:55:02.281, 82.1544,158.9453,3378.463,3692.915,  1.1113,3396.9550,107.96, 0.138
   63,2026-02-05T15:55:02.430, 82.1470,158.9256,3378.463,3692.915,  1.1142,3396.9573,107.97, 0.138
   64,2026-02-05T15:55:02.578, 82.1397,158.9059,3378.464,3692.915,  1.1171,3396.9595,107.97, 0.138
   65,2026-02-05T15:55:02.727, 82.1324,158.8863,3378.464,3692.915,  1.1201,3396.9618,107.97, 0.138
   66,2026-02-05T15:55:02.876, 82.1250,158.8667,3378.465,3692.914,  1.1230,3396.9640,107.98, 0.138
   67,2026-02-05T15:55:03.024, 82.1177,158.8472,3378.465,3692.914,  1.1259,3396.9663,107.98, 0.138
   68,2026-02-05T15:55:03.173, 82.1103,158.8277,3378.466,3692.914,  1.1289,3396.9685,107.99, 0.138
   69,2026-02-05T15:55:03.321, 82.1030,158.8082,3378.467,3692.914,  1.1318,3396.9708,107.99, 0.138
   70,2026-02-05T15:55:03.470, 82.0957,158.7888,3378.467,3692.914,  1.1347,3396.9730,108.00, 0.138
   71,2026-02-05T15:55:03.618, 82.0883,158.7694,3378.468,3692.914,  1.1377,3396.9753,108.00, 0.138
   72,2026-02-05T15:55:03.767, 82.0810,158.7500,3378.468,3692.913,  1.1406,3396.9775,108.00, 0.138
   73,2026-02-05T15:55:03.915, 82.0736,158.7307,3378.469,3692.913,  1.1436,3396.9798,108.01, 0.138
   74,2026-02-05T15:55:04.064, 82.0663,158.7114,3378.470,3692.913,  1.1465,3396.9820,108.01, 0.138
   75,2026-02-05T15:55:04.212, 82.0589,158.6921,3378.470,3692.913,  1.1495,3396.9843,108.02, 0.138
   76,2026-02-05T15:55:04.361, 82.0516,158.6729,3378.471,3692.913,  1.1524,3396.9865,108.02, 0.138
   77,2026-02-05T15:55:04.509, 82.0442,158.6537,3378.471,3692.913,  1.1554,3396.9888,108.02, 0.138
   78,2026-02-05T15:55:04.658, 82.0369,158.6345,3378.472,3692.912,  1.1583,3396.9910,108.03, 0.138
   79,2026-02-05T15:55:04.806, 82.0295,158.6154,3378.473,3692.912,  1.1613,3396.9933,108.03, 0.138
   80,2026-02-05T15:55:04.955, 82.0222,158.5963,3378.473,3692.912,  1.1642,3396.9955,108.04, 0.150
   81,2026-02-05T15:55:05.103, 82.0148,158.5772,3378.474,3692.912,  1.1672,3396.9978,108.04, 0.150
   82,2026-02-05T15:55:05.252, 82.0075,158.5582,3378.474,3692.912,  1.1701,3397.0000,108.05, 0.150
   83,2026-02-05T15:55:05.400, 82.0001,158.5392,3378.475,3692.912,  1.1731,3397.0023,108.05, 0.150
   84,2026-02-05T15:55:05.549, 81.9928,158.5202,3378.475,3692.912,  1.1761,3397.0045,108.05, 0.150
   85,2026-02-05T15:55:05.697, 81.9854,158.5013,3378.476,3692.911,  1.1790,3397.0068,108.06, 0.150
   86,2026-02-05T15:55:05.846, 81.9781,158.4824,3378.477,3692.911,  1.1820,3397.0090,108.06, 0.150
   87,2026-02-05T15:55:05.994, 81.9707,158.4635,3378.477,3692.911,  1.1849,3397.0113,108.07, 0.150
   88,2026-02-05T15:55:06.143, 81.9634,158.4447,3378.478,3692.911,  1.1879,3397.0135,108.07, 0.150
   89,2026-02-05T15:55:06.291, 81.9560,158.4259,3378.478,3692.911,  1.1909,3397.0158,108.07, 0.150
   90,2026-02-05T15:55:06.440, 81.9487,158.4071,3378.479,3692.911,  1.1939,3397.0180,108.08, 0.150
   91,2026-02-05T15:55:06.588, 81.9413,158.3884,3378.480,3692.910,  1.1968,3397.0203,108.08, 0.150
   92,2026-02-05T15:55:06.737, 81.9339,158.3697,3378.480,3692.910,  1.1998,3397.0225,108.09, 0.150
   93,2026-02-05T15:55:06.885, 81.9266,158.3510,3378.481,3692.910,  1.2028,3397.0248,108.09, 0.150
   94,2026-02-05T15:55:07.034, 81.9192,158.3324,3378.482,3692.910,  1.2058,3397.0270,108.09, 0.150
   95,2026-02-05T15:55:07.182, 81.9119,158.3138,3378.482,3692.910,  1.2087,3397.0293,108.10, 0.150
   96,2026-02-05T15:55:07.331, 81.9045,158.2953,3378.483,3692.909,  1.2117,3397.0315,108.10, 0.150
   97,2026-02-05T15:55:07.479, 81.8971,158.2767,3378.483,3692.909,  1.2147,3397.0338,108.11, 0.150
   98,2026-02-05T15:55:07.628, 81.8898,158.2582,3378.484,3692.909,  1.2177,3397.0360,108.11, 0.150
   99,2026-02-05T15:55:07.776, 81.8824,158.2397,3378.485,3692.909,  1.2207,3397.0383,108.12, 0.150
  100,2026-02-05T15:55:07.914, 81.8750,158.2213,3378.485,3692.909,  1.2234,3397.0404,108.12, 0.150
  101,2026-02-05T15:55:08.062, 81.8677,158.2029,3378.486,3692.909,  1.2264,3397.0426,108.12, 0.150
  102,2026-02-05T15:55:08.211, 81.8603,158.1845,3378.486,3692.908,  1.2294,3397.0449,108.13, 0.150
  103,2026-02-05T15:55:08.359, 81.8529,158.1662,3378.487,3692.908,  1.2324,3397.0471,108.13, 0.150
  104,2026-02-05T15:55:08.508, 81.8456,158.1479,3378.488,3692.908,  1.2354,3397.0494,108.14, 0.150
  105,2026-02-05T15:55:08.656, 81.8382,158.1296,3378.488,3692.908,  1.2384,3397.0516,108.14, 0.150
  106,2026-02-05T15:55:08.805, 81.8308,158.1113,3378.489,3692.908,  1.2414,3397.0539,108.14, 0.150
  107,2026-02-05T15:55:08.953, 81.8235,158.0931,3378.489,3692.908,  1.2444,3397.0561,108.15, 0.150
  108,2026-02-05T15:55:09.102, 81.8161,158.0750,3378.490,3692.907,  1.2474,3397.0584,108.15, 0.150
  109,2026-02-05T15:55:09.250, 81.8087,158.0568,3378.491,3692.907,  1.2504,3397.0606,108.16, 0.150
  110,2026-02-05T15:55:09.399, 81.8013,158.0387,3378.491,3692.907,  1.2534,3397.0629,108.16, 0.150
  111,2026-02-05T15:55:09.547, 81.7940,158.0206,3378.492,3692.907,  1.2564,3397.0651,108.16, 0.150
  112,2026-02-05T15:55:09.696, 81.7866,158.0025,3378.493,3692.907,  1.2594,3397.0674,108.17, 0.150
  113,2026-02-05T15:55:09.844, 81.7792,157.9845,3378.493,3692.906,  1.2624,3397.0696,108.17, 0.150
  114,2026-02-05T15:55:09.993, 81.7718,157.9665,3378.494,3692.906,  1.2654,3397.0719,108.18, 0.150
  115,2026-02-05T15:55:10.141, 81.7645,157.9485,3378.494,3692.906,  1.2685,3397.0741,108.18, 0.150
  116,2026-02-05T15:55:10.290, 81.7571,157.9306,3378.495,3692.906,  1.2715,3397.0764,108.19, 0.150
  117,2026-02-05T15:55:10.438, 81.7497,157.9127,3378.496,3692.906,  1.2745,3397.0786,108.19, 0.150
  118,2026-02-05T15:55:10.587, 81.7423,157.8948,3378.496,3692.906,  1.2775,3397.0809,108.19, 0.150
  119,2026-02-05T15:55:10.735, 81.7349,157.8770,3378.497,3692.905,  1.2805,3397.0831,108.20, 0.150
  120,2026-02-05T15:55:10.884, 81.7276,157.8592,3378.498,3692.905,  1.2836,3397.0854,108.20, 0.150
  121,2026-02-05T15:55:11.032, 81.7202,157.8414,3378.498,3692.905,  1.2866,3397.0876,108.21, 0.150
  122,2026-02-05T15:55:11.181, 81.7128,157.8237,3378.499,3692.905,  1.2896,3397.0899,108.21, 0.150
  123,2026-02-05T15:55:11.329, 81.7054,157.8059,3378.499,3692.905,  1.2926,3397.0921,108.21, 0.150
  124,2026-02-05T15:55:11.478, 81.6980,157.7883,3378.500,3692.904,  1.2957,3397.0944,108.22, 0.150
  125,2026-02-05T15:55:11.626, 81.6907,157.7706,3378.501,3692.904,  1.2987,3397.0966,108.22, 0.150
  126,2026-02-05T15:55:11.775, 81.6833,157.7530,3378.501,3692.904,  1.3017,3397.0989,108.23, 0.150
  127,2026-02-05T15:55:11.923, 81.6759,157.7354,3378.502,3692.904,  1.3047,3397.1011,108.23, 0.150
  128,2026-02-05T15:55:12.072, 81.6685,157.7178,3378.503,3692.904,  1.3078,3397.1034,108.23, 0.150
  129,2026-02-05T15:55:12.220, 81.6611,157.7003,3378.503,3692.903,  1.3108,3397.1056,108.24, 0.150
  130,2026-02-05T15:55:12.369, 81.6537,157.6827,3378.504,3692.903,  1.3139,3397.1079,108.24, 0.150
  131,2026-02-05T15:55:12.517, 81.6463,157.6653,3378.505,3692.903,  1.3169,3397.1101,108.25, 0.150
  132,2026-02-05T15:55:12.666, 81.6389,157.6478,3378.505,3692.903,  1.3199,3397.1124,108.25, 0.150
  133,2026-02-05T15:55:12.814, 81.6316,157.6304,3378.506,3692.903,  1.3230,3397.1146,108.26, 0.150
  134,2026-02-05T15:55:12.963, 81.6242,157.6130,3378.507,3692.903,  1.3260,3397.1169,108.26, 0.150
  135,2026-02-05T15:55:13.111, 81.6168,157.5956,3378.507,3692.902,  1.3291,3397.1191,108.26, 0.150
  136,2026-02-05T15:55:13.260, 81.6094,157.5783,3378.508,3692.902,  1.3321,3397.1214,108.27, 0.150
  137,2026-02-05T15:55:13.408, 81.6020,157.5610,3378.508,3692.902,  1.3352,3397.1236,108.27, 0.150
  138,2026-02-05T15:55:13.557, 81.5946,157.5437,3378.509,3692.902,  1.3382,3397.1259,108.28, 0.150
  139,2026-02-05T15:55:13.694, 81.5872,157.5265,3378.510,3692.902,  1.3410,3397.1279,108.28, 0.150
  140,2026-02-05T15:55:13.843, 81.5798,157.5093,3378.510,3692.901,  1.3441,3397.1302,108.28, 0.150
  141,2026-02-05T15:55:13.991, 81.5724,157.4921,3378.511,3692.901,  1.3472,3397.1324,108.29, 0.150
  142,2026-02-05T15:55:14.140, 81.5650,157.4749,3378.512,3692.901,  1.3502,3397.1347,108.29, 0.150
  143,2026-02-05T15:55:14.288, 81.5576,157.4578,3378.512,3692.901,  1.3533,3397.1369,108.30, 0.150
  144,2026-02-05T15:55:14.437, 81.5502,157.4407,3378.513,3692.901,  1.3563,3397.1392,108.30, 0.150
  145,2026-02-05T15:55:14.585, 81.5428,157.4236,3378.514,3692.900,  1.3594,3397.1414,108.30, 0.150
  146,2026-02-05T15:55:14.734, 81.5354,157.4066,3378.514,3692.900,  1.3625,3397.1437,108.31, 0.150
  147,2026-02-05T15:55:14.882, 81.5280,157.3896,3378.515,3692.900,  1.3655,3397.1459,108.31, 0.150
  148,2026-02-05T15:55:15.031, 81.5206,157.3726,3378.516,3692.900,  1.3686,3397.1482,108.32, 0.150
  149,2026-02-05T15:55:15.179, 81.5132,157.3556,3378.516,3692.900,  1.3717,3397.1504,108.32, 0.150
  150,2026-02-05T15:55:15.328, 81.5058,157.3387,3378.517,3692.899,  1.3747,3397.1527,108.32, 0.150
  151,2026-02-05T15:55:15.476, 81.4984,157.3218,3378.518,3692.899,  1.3778,3397.1550,108.33, 0.150
  152,2026-02-05T15:55:15.625, 81.4910,157.3049,3378.518,3692.899,  1.3809,3397.1572,108.33, 0.150
  153,2026-02-05T15:55:15.773, 81.4836,157.2881,3378.519,3692.899,  1.3840,3397.1595,108.34, 0.150
  154,2026-02-05T15:55:15.922, 81.4762,157.2712,3378.520,3692.899,  1.3870,3397.1617,108.34, 0.150
  155,2026-02-05T15:55:16.070, 81.4688,157.2545,3378.520,3692.898,  1.3901,3397.1640,108.35, 0.150
  156,2026-02-05T15:55:16.219, 81.4614,157.2377,3378.521,3692.898,  1.3932,3397.1662,108.35, 0.150
  157,2026-02-05T15:55:16.367, 81.4540,157.2209,3378.522,3692.898,  1.3963,3397.1685,108.35, 0.150
  158,2026-02-05T15:55:16.516, 81.4466,157.2043,3378.522,3692.898,  1.3994,3397.1707,108.36, 0.150
  159,2026-02-05T15:55:16.664, 81.4392,157.1876,3378.523,3692.898,  1.4025,3397.1730,108.36, 0.150
  160,2026-02-05T15:55:16.813, 81.4318,157.1709,3378.524,3692.897,  1.4055,3397.1752,108.37, 0.150
  161,2026-02-05T15:55:16.961, 81.4244,157.1543,3378.524,3692.897,  1.4086,3397.1775,108.37, 0.150
  162,2026-02-05T15:55:17.110, 81.4169,157.1377,3378.525,3692.897,  1.4117,3397.1797,108.37, 0.150
  163,2026-02-05T15:55:17.258, 81.4095,157.1211,3378.526,3692.897,  1.4148,3397.1820,108.38, 0.150
  164,2026-02-05T15:55:17.407, 81.4021,157.1046,3378.526,3692.896,  1.4179,3397.1842,108.38, 0.150
  165,2026-02-05T15:55:17.555, 81.3947,157.0881,3378.527,3692.896,  1.4210,3397.1865,108.39, 0.150
  166,2026-02-05T15:55:17.704, 81.3873,157.0716,3378.528,3692.896,  1.4241,3397.1887,108.39, 0.150
  167,2026-02-05T15:55:17.852, 81.3799,157.0551,3378.528,3692.896,  1.4272,3397.1910,108.39, 0.150
  168,2026-02-05T15:55:18.001, 81.3725,157.0387,3378.529,3692.896,  1.4303,3397.1932,108.40, 0.150
  169,2026-02-05T15:55:18.149, 81.3651,157.0223,3378.530,3692.895,  1.4334,3397.1955,108.40, 0.150
  170,2026-02-05T15:55:18.298, 81.3576,157.0059,3378.530,3692.895,  1.4365,3397.1977,108.41, 0.150
  171,2026-02-05T15:55:18.446, 81.3502,156.9896,3378.531,3692.895,  1.4396,3397.2000,108.41, 0.150
  172,2026-02-05T15:55:18.595, 81.3428,156.9732,3378.532,3692.895,  1.4427,3397.2022,108.42, 0.150
  173,2026-02-05T15:55:18.743, 81.3354,156.9569,3378.532,3692.895,  1.4458,3397.2045,108.42, 0.150
  174,2026-02-05T15:55:18.892, 81.3280,156.9407,3378.533,3692.894,  1.4490,3397.2067,108.42, 0.150
  175,2026-02-05T15:55:19.040, 81.3206,156.9244,3378.534,3692.894,  1.4521,3397.2090,108.43, 0.150
  176,2026-02-05T15:55:19.189, 81.3131,156.9082,3378.534,3692.894,  1.4552,3397.2112,108.43, 0.150
  177,2026-02-05T15:55:19.326, 81.3057,156.8920,3378.535,3692.894,  1.4581,3397.2133,108.44, 0.150
  178,2026-02-05T15:55:19.475, 81.2983,156.8758,3378.536,3692.894,  1.4612,3397.2155,108.44, 0.150
  179,2026-02-05T15:55:19.623, 81.2909,156.8597,3378.536,3692.893,  1.4643,3397.2178,108.44, 0.150
  180,2026-02-05T15:55:19.772, 81.2835,156.8436,3378.537,3692.893,  1.4674,3397.2200,108.45, 0.150
  181,2026-02-05T15:55:19.920, 81.2760,156.8275,3378.538,3692.893,  1.4705,3397.2223,108.45, 0.150
  182,2026-02-05T15:55:20.069, 81.2686,156.8114,3378.538,3692.893,  1.4737,3397.2245,108.46, 0.150
  183,2026-02-05T15:55:20.217, 81.2612,156.7954,3378.539,3692.892,  1.4768,3397.2268,108.46, 0.150
  184,2026-02-05T15:55:20.366, 81.2538,156.7794,3378.540,3692.892,  1.4799,3397.2290,108.46, 0.150
  185,2026-02-05T15:55:20.514, 81.2463,156.7634,3378.540,3692.892,  1.4831,3397.2313,108.47, 0.150
  186,2026-02-05T15:55:20.663, 81.2389,156.7475,3378.541,3692.892,  1.4862,3397.2335,108.47, 0.150
  187,2026-02-05T15:55:20.811, 81.2315,156.7315,3378.542,3692.892,  1.4893,3397.2358,108.48, 0.150
  188,2026-02-05T15:55:20.960, 81.2241,156.7156,3378.542,3692.891,  1.4925,3397.2380,108.48, 0.150
  189,2026-02-05T15:55:21.108, 81.2166,156.6997,3378.543,3692.891,  1.4956,3397.2403,108.48, 0.150
  190,2026-02-05T15:55:21.257, 81.2092,156.6839,3378.544,3692.891,  1.4987,3397.2425,108.49, 0.150
  191,2026-02-05T15:55:21.405, 81.2018,156.6680,3378.544,3692.891,  1.5019,3397.2448,108.49, 0.150
  192,2026-02-05T15:55:21.554, 81.1944,156.6523,3378.545,3692.890,  1.5050,3397.2470,108.50, 0.150
  193,2026-02-05T15:55:21.702, 81.1869,156.6365,3378.546,3692.890,  1.5082,3397.2493,108.50, 0.150
  194,2026-02-05T15:55:21.851, 81.1795,156.6207,3378.547,3692.890,  1.5113,3397.2515,108.50, 0.150
  195,2026-02-05T15:55:21.999, 81.1721,156.6050,3378.547,3692.890,  1.5144,3397.2538,108.51, 0.150
  196,2026-02-05T15:55:22.148, 81.1646,156.5893,3378.548,3692.890,  1.5176,3397.2560,108.51, 0.150
  197,2026-02-05T15:55:22.296, 81.1572,156.5736,3378.549,3692.889,  1.5207,3397.2583,108.52, 0.150
  198,2026-02-05T15:55:22.445, 81.1498,156.5580,3378.549,3692.889,  1.5239,3397.2605,108.52, 0.150
  199,2026-02-05T15:55:22.593, 81.1423,156.5423,3378.550,3692.889,  1.5271,3397.2628,108.53, 0.125
  200,2026-02-05T15:55:22.742, 81.1349,156.5267,3378.551,3692.889,  1.5302,3397.2650,108.53, 0.125
  201,2026-02-05T15:55:22.890, 81.1275,156.5112,3378.551,3692.888,  1.5334,3397.2673,108.53, 0.125
  202,2026-02-05T15:55:23.039, 81.1200,156.4956,3378.552,3692.888,  1.5365,3397.2695,108.54, 0.125
  203,2026-02-05T15:55:23.187, 81.1126,156.4801,3378.553,3692.888,  1.5397,3397.2718,108.54, 0.125
  204,2026-02-05T15:55:23.336, 81.1052,156.4646,3378.553,3692.888,  1.5428,3397.2740,108.55, 0.125
  205,2026-02-05T15:55:23.484, 81.0977,156.4491,3378.554,3692.887,  1.5460,3397.2763,108.55, 0.125
  206,2026-02-05T15:55:23.633, 81.0903,156.4337,3378.555,3692.887,  1.5492,3397.2785,108.55, 0.125
  207,2026-02-05T15:55:23.781, 81.0828,156.4182,3378.556,3692.887,  1.5523,3397.2808,108.56, 0.125
  208,2026-02-05T15:55:23.930, 81.0754,156.4028,3378.556,3692.887,  1.5555,3397.2830,108.56, 0.125
  209,2026-02-05T15:55:24.078, 81.0680,156.3874,3378.557,3692.887,  1.5587,3397.2853,108.57, 0.125
  210,2026-02-05T15:55:24.227, 81.0605,156.3721,3378.558,3692.886,  1.5618,3397.2875,108.57, 0.125
  211,2026-02-05T15:55:24.375, 81.0531,156.3568,3378.558,3692.886,  1.5650,3397.2898,108.57, 0.125
  212,2026-02-05T15:55:24.524, 81.0456,156.3414,3378.559,3692.886,  1.5682,3397.2920,108.58, 0.125
  213,2026-02-05T15:55:24.672, 81.0382,156.3262,3378.560,3692.886,  1.5714,3397.2943,108.58, 0.125
  214,2026-02-05T15:55:24.821, 81.0308,156.3109,3378.560,3692.885,  1.5746,3397.2965,108.59, 0.125
  215,2026-02-05T15:55:24.970, 81.0233,156.2957,3378.561,3692.885,  1.5777,3397.2988,108.59, 0.125
  216,2026-02-05T15:55:25.107, 81.0159,156.2805,3378.562,3692.885,  1.5807,3397.3009,108.59, 0.125
  217,2026-02-05T15:55:25.255, 81.0084,156.2653,3378.563,3692.885,  1.5839,3397.3031,108.60, 0.125
  218,2026-02-05T15:55:25.404, 81.0010,156.2501,3378.563,3692.884,  1.5870,3397.3054,108.60, 0.125
  219,2026-02-05T15:55:25.552, 80.9935,156.2350,3378.564,3692.884,  1.5902,3397.3076,108.61, 0.125
  220,2026-02-05T15:55:25.701, 80.9861,156.2199,3378.565,3692.884,  1.5934,3397.3099,108.61, 0.125
  221,2026-02-05T15:55:25.849, 80.9787,156.2048,3378.565,3692.884,  1.5966,3397.3121,108.61, 0.125
  222,2026-02-05T15:55:25.998, 80.9712,156.1897,3378.566,3692.883,  1.5998,3397.3144,108.62, 0.125
  223,2026-02-05T15:55:26.146, 80.9638,156.1747,3378.567,3692.883,  1.6030,3397.3166,108.62, 0.125
  224,2026-02-05T15:55:26.295, 80.9563,156.1596,3378.567,3692.883,  1.6062,3397.3189,108.63, 0.125
  225,2026-02-05T15:55:26.443, 80.9489,156.1446,3378.568,3692.883,  1.6094,3397.3211,108.63, 0.125
  226,2026-02-05T15:55:26.592, 80.9414,156.1297,3378.569,3692.882,  1.6126,3397.3234,108.64, 0.125
  227,2026-02-05T15:55:26.740, 80.9340,156.1147,3378.570,3692.882,  1.6158,3397.3256,108.64, 0.125
  228,2026-02-05T15:55:26.889, 80.9265,156.0998,3378.570,3692.882,  1.6190,3397.3279,108.64, 0.125
  229,2026-02-05T15:55:27.037, 80.9191,156.0849,3378.571,3692.882,  1.6222,3397.3301,108.65, 0.125
  230,2026-02-05T15:55:27.186, 80.9116,156.0700,3378.572,3692.882,  1.6254,3397.3324,108.65, 0.125
  231,2026-02-05T15:55:27.334, 80.9042,156.0552,3378.572,3692.881,  1.6286,3397.3346,108.66, 0.125
  232,2026-02-05T15:55:27.483, 80.8967,156.0403,3378.573,3692.881,  1.6318,3397.3369,108.66, 0.125
  233,2026-02-05T15:55:27.631, 80.8893,156.0255,3378.574,3692.881,  1.6350,3397.3391,108.66, 0.125
  234,2026-02-05T15:55:27.780, 80.8818,156.0107,3378.575,3692.881,  1.6382,3397.3414,108.67, 0.125
  235,2026-02-05T15:55:27.928, 80.8744,155.9960,3378.575,3692.880,  1.6414,3397.3436,108.67, 0.125
  236,2026-02-05T15:55:28.077, 80.8669,155.9812,3378.576,3692.880,  1.6447,3397.3459,108.68, 0.125
  237,2026-02-05T15:55:28.225, 80.8594,155.9665,3378.577,3692.880,  1.6479,3397.3481,108.68, 0.125
  238,2026-02-05T15:55:28.374, 80.8520,155.9518,3378.577,3692.880,  1.6511,3397.3504,108.68, 0.113
  239,2026-02-05T15:55:28.522, 80.8445,155.9371,3378.578,3692.879,  1.6543,3397.3526,108.69, 0.113
  240,2026-02-05T15:55:28.671, 80.8371,155.9225,3378.579,3692.879,  1.6575,3397.3549,108.69, 0.113
  241,2026-02-05T15:55:28.819, 80.8296,155.9079,3378.580,3692.879,  1.6608,3397.3571,108.70, 0.113
  242,2026-02-05T15:55:28.968, 80.8222,155.8933,3378.580,3692.879,  1.6640,3397.3594,108.70, 0.113
  243,2026-02-05T15:55:29.116, 80.8147,155.8787,3378.581,3692.878,  1.6672,3397.3616,108.70, 0.113
  244,2026-02-05T15:55:29.265, 80.8072,155.8641,3378.582,3692.878,  1.6704,3397.3639,108.71, 0.113
  245,2026-02-05T15:55:29.413, 80.7998,155.8496,3378.582,3692.878,  1.6737,3397.3661,108.71, 0.113
  246,2026-02-05T15:55:29.562, 80.7923,155.8351,3378.583,3692.878,  1.6769,3397.3684,108.72, 0.113
  247,2026-02-05T15:55:29.710, 80.7849,155.8206,3378.584,3692.877,  1.6801,3397.3706,108.72, 0.113
  248,2026-02-05T15:55:29.859, 80.7774,155.8061,3378.585,3692.877,  1.6834,3397.3729,108.72, 0.113
  249,2026-02-05T15:55:30.007, 80.7699,155.7917,3378.585,3692.877,  1.6866,3397.3751,108.73, 0.113
  250,2026-02-05T15:55:30.156, 80.7625,155.7772,3378.586,3692.877,  1.6898,3397.3774,108.73, 0.113
  251,2026-02-05T15:55:30.305, 80.7550,155.7628,3378.587,3692.876,  1.6931,3397.3796,108.74, 0.113
  252,2026-02-05T15:55:30.453, 80.7476,155.7484,3378.588,3692.876,  1.6963,3397.3819,108.74, 0.113
  253,2026-02-05T15:55:30.602, 80.7401,155.7341,3378.588,3692.876,  1.6996,3397.3841,108.75, 0.113
  254,2026-02-05T15:55:30.739, 80.7326,155.7198,3378.589,3692.876,  1.7026,3397.3862,108.75, 0.113
  255,2026-02-05T15:55:30.887, 80.7252,155.7054,3378.590,3692.875,  1.7058,3397.3884,108.75, 0.113
  256,2026-02-05T15:55:31.036, 80.7177,155.6911,3378.590,3692.875,  1.7091,3397.3907,108.76, 0.113
  257,2026-02-05T15:55:31.184, 80.7102,155.6769,3378.591,3692.875,  1.7123,3397.3930,108.76, 0.113
  258,2026-02-05T15:55:31.333, 80.7028,155.6626,3378.592,3692.874,  1.7156,3397.3952,108.77, 0.113
  259,2026-02-05T15:55:31.481, 80.6953,155.6484,3378.593,3692.874,  1.7188,3397.3975,108.77, 0.113
  260,2026-02-05T15:55:31.630, 80.6878,155.6342,3378.593,3692.874,  1.7221,3397.3997,108.77, 0.113
  261,2026-02-05T15:55:31.778, 80.6804,155.6200,3378.594,3692.874,  1.7253,3397.4020,108.78, 0.113
  262,2026-02-05T15:55:31.927, 80.6729,155.6058,3378.595,3692.873,  1.7286,3397.4042,108.78, 0.113
  263,2026-02-05T15:55:32.075, 80.6654,155.5917,3378.596,3692.873,  1.7318,3397.4065,108.79, 0.113
  264,2026-02-05T15:55:32.224, 80.6580,155.5776,3378.596,3692.873,  1.7351,3397.4087,108.79, 0.113
  265,2026-02-05T15:55:32.372, 80.6505,155.5635,3378.597,3692.873,  1.7384,3397.4110,108.79, 0.113
  266,2026-02-05T15:55:32.521, 80.6430,155.5494,3378.598,3692.872,  1.7416,3397.4132,108.80, 0.113
  267,2026-02-05T15:55:32.669, 80.6356,155.5353,3378.598,3692.872,  1.7449,3397.4155,108.80, 0.113
  268,2026-02-05T15:55:32.818, 80.6281,155.5213,3378.599,3692.872,  1.7482,3397.4177,108.81, 0.113
  269,2026-02-05T15:55:32.966, 80.6206,155.5073,3378.600,3692.872,  1.7514,3397.4200,108.81, 0.113
  270,2026-02-05T15:55:33.115, 80.6131,155.4933,3378.601,3692.871,  1.7547,3397.4222,108.81, 0.113
  271,2026-02-05T15:55:33.263, 80.6057,155.4793,3378.601,3692.871,  1.7580,3397.4245,108.82, 0.113
  272,2026-02-05T15:55:33.412, 80.5982,155.4654,3378.602,3692.871,  1.7613,3397.4267,108.82, 0.113
  273,2026-02-05T15:55:33.560, 80.5907,155.4514,3378.603,3692.871,  1.7645,3397.4290,108.83, 0.113
  274,2026-02-05T15:55:33.709, 80.5832,155.4375,3378.604,3692.870,  1.7678,3397.4312,108.83, 0.113
  275,2026-02-05T15:55:33.857, 80.5758,155.4236,3378.604,3692.870,  1.7711,3397.4335,108.83, 0.113
  276,2026-02-05T15:55:34.006, 80.5683,155.4098,3378.605,3692.870,  1.7744,3397.4357,108.84, 0.113
  277,2026-02-05T15:55:34.154, 80.5608,155.3959,3378.606,3692.869,  1.7777,3397.4380,108.84, 0.113
  278,2026-02-05T15:55:34.303, 80.5533,155.3821,3378.607,3692.869,  1.7809,3397.4402,108.85, 0.050
  279,2026-02-05T15:55:34.451, 80.5459,155.3683,3378.607,3692.869,  1.7842,3397.4425,108.85, 0.050
  280,2026-02-05T15:55:34.600, 80.5384,155.3545,3378.608,3692.869,  1.7875,3397.4447,108.85, 0.050
  281,2026-02-05T15:55:34.748, 80.5309,155.3408,3378.609,3692.868,  1.7908,3397.4470,108.86, 0.050
  282,2026-02-05T15:55:34.897, 80.5234,155.3270,3378.610,3692.868,  1.7941,3397.4492,108.86, 0.050
  283,2026-02-05T15:55:35.045, 80.5160,155.3133,3378.610,3692.868,  1.7974,3397.4515,108.87, 0.050
  284,2026-02-05T15:55:35.194, 80.5085,155.2996,3378.611,3692.868,  1.8007,3397.4537,108.87, 0.050
  285,2026-02-05T15:55:35.343, 80.5010,155.2859,3378.612,3692.867,  1.8040,3397.4560,108.87, 0.050
  286,2026-02-05T15:55:35.491, 80.4935,155.2723,3378.613,3692.867,  1.8073,3397.4582,108.88, 0.050
  287,2026-02-05T15:55:35.640, 80.4860,155.2586,3378.613,3692.867,  1.8106,3397.4605,108.88, 0.050
  288,2026-02-05T15:55:35.788, 80.4786,155.2450,3378.614,3692.866,  1.8139,3397.4627,108.89, 0.050
  289,2026-02-05T15:55:35.937, 80.4711,155.2314,3378.615,3692.866,  1.8172,3397.4650,108.89, 0.050
  290,2026-02-05T15:55:36.085, 80.4636,155.2178,3378.616,3692.866,  1.8205,3397.4672,108.89, 0.050
  291,2026-02-05T15:55:36.234, 80.4561,155.2043,3378.616,3692.866,  1.8238,3397.4695,108.90, 0.050
  292,2026-02-05T15:55:36.371, 80.4486,155.1907,3378.617,3692.865,  1.8269,3397.4715,108.90, 0.050
  293,2026-02-05T15:55:36.519, 80.4411,155.1772,3378.618,3692.865,  1.8302,3397.4738,108.91, 0.050
  294,2026-02-05T15:55:36.668, 80.4337,155.1637,3378.619,3692.865,  1.8335,3397.4760,108.91, 0.050
  295,2026-02-05T15:55:36.816, 80.4262,155.1502,3378.619,3692.865,  1.8368,3397.4783,108.91, 0.050
  296,2026-02-05T15:55:36.965, 80.4187,155.1368,3378.620,3692.864,  1.8401,3397.4805,108.92, 0.050
  297,2026-02-05T15:55:37.113, 80.4112,155.1233,3378.621,3692.864,  1.8434,3397.4828,108.92, 0.050
  298,2026-02-05T15:55:37.262, 80.4037,155.1099,3378.622,3692.864,  1.8467,3397.4850,108.93, 0.050
  299,2026-02-05T15:55:37.410, 80.3962,155.0965,3378.622,3692.863,  1.8501,3397.4873,108.93, 0.050
  300,2026-02-05T15:55:37.559, 80.3887,155.0831,3378.623,3692.863,  1.8534,3397.4895,108.93, 0.050
  301,2026-02-05T15:55:37.707, 80.3813,155.0698,3378.624,3692.863,  1.8567,3397.4918,108.94, 0.050
  302,2026-02-05T15:55:37.856, 80.3738,155.0564,3378.625,3692.863,  1.8600,3397.4940,108.94, 0.050
  303,2026-02-05T15:55:38.004, 80.3663,155.0431,3378.625,3692.862,  1.8634,3397.4963,108.95, 0.050
  304,2026-02-05T15:55:38.153, 80.3588,155.0298,3378.626,3692.862,  1.8667,3397.4985,108.95, 0.050
  305,2026-02-05T15:55:38.301, 80.3513,155.0165,3378.627,3692.862,  1.8700,3397.5008,108.96, 0.050
  306,2026-02-05T15:55:38.450, 80.3438,155.0033,3378.628,3692.862,  1.8733,3397.5030,108.96, 0.050
  307,2026-02-05T15:55:38.598, 80.3363,154.9900,3378.628,3692.861,  1.8767,3397.5053,108.96, 0.050
  308,2026-02-05T15:55:38.747, 80.3288,154.9768,3378.629,3692.861,  1.8800,3397.5075,108.97, 0.050
  309,2026-02-05T15:55:38.895, 80.3214,154.9636,3378.630,3692.861,  1.8833,3397.5098,108.97, 0.050
  310,2026-02-05T15:55:39.044, 80.3139,154.9504,3378.631,3692.860,  1.8867,3397.5120,108.98, 0.050
  311,2026-02-05T15:55:39.192, 80.3064,154.9372,3378.631,3692.860,  1.8900,3397.5143,108.98, 0.050
  312,2026-02-05T15:55:39.341, 80.2989,154.9241,3378.632,3692.860,  1.8934,3397.5165,108.98, 0.050
  313,2026-02-05T15:55:39.489, 80.2914,154.9110,3378.633,3692.860,  1.8967,3397.5188,108.99, 0.050
  314,2026-02-05T15:55:39.638, 80.2839,154.8978,3378.634,3692.859,  1.9001,3397.5210,108.99, 0.050
  315,2026-02-05T15:55:39.786, 80.2764,154.8848,3378.634,3692.859,  1.9034,3397.5233,109.00, 0.050
  316,2026-02-05T15:55:39.935, 80.2689,154.8717,3378.635,3692.859,  1.9068,3397.5255,109.00, 0.050
  317,2026-02-05T15:55:40.083, 80.2614,154.8586,3378.636,3692.858,  1.9101,3397.5278,109.00, 0.038
  318,2026-02-05T15:55:40.232, 80.2539,154.8456,3378.637,3692.858,  1.9135,3397.5300,109.01, 0.038
  319,2026-02-05T15:55:40.380, 80.2464,154.8326,3378.638,3692.858,  1.9168,3397.5323,109.01, 0.038
  320,2026-02-05T15:55:40.529, 80.2389,154.8196,3378.638,3692.858,  1.9202,3397.5345,109.02, 0.038
  321,2026-02-05T15:55:40.678, 80.2314,154.8066,3378.639,3692.857,  1.9235,3397.5368,109.02, 0.038
  322,2026-02-05T15:55:40.826, 80.2239,154.7937,3378.640,3692.857,  1.9269,3397.5390,109.02, 0.038
  323,2026-02-05T15:55:40.975, 80.2164,154.7807,3378.641,3692.857,  1.9302,3397.5413,109.03, 0.038
  324,2026-02-05T15:55:41.123, 80.2089,154.7678,3378.641,3692.856,  1.9336,3397.5435,109.03, 0.038
  325,2026-02-05T15:55:41.272, 80.2014,154.7549,3378.642,3692.856,  1.9370,3397.5458,109.04, 0.038
  326,2026-02-05T15:55:41.420, 80.1939,154.7420,3378.643,3692.856,  1.9403,3397.5480,109.04, 0.038
  327,2026-02-05T15:55:41.569, 80.1864,154.7292,3378.644,3692.855,  1.9437,3397.5503,109.04, 0.038
  328,2026-02-05T15:55:41.717, 80.1789,154.7163,3378.644,3692.855,  1.9471,3397.5525,109.05, 0.038
  329,2026-02-05T15:55:41.854, 80.1714,154.7035,3378.645,3692.855,  1.9502,3397.5546,109.05, 0.038
  330,2026-02-05T15:55:42.003, 80.1639,154.6907,3378.646,3692.855,  1.9535,3397.5569,109.06, 0.038
  331,2026-02-05T15:55:42.151, 80.1564,154.6779,3378.647,3692.854,  1.9569,3397.5591,109.06, 0.038
  332,2026-02-05T15:55:42.300, 80.1489,154.6651,3378.647,3692.854,  1.9603,3397.5614,109.06, 0.038
  333,2026-02-05T15:55:42.448, 80.1414,154.6524,3378.648,3692.854,  1.9637,3397.5636,109.07, 0.038
  334,2026-02-05T15:55:42.597, 80.1339,154.6396,3378.649,3692.853,  1.9671,3397.5659,109.07, 0.038
  335,2026-02-05T15:55:42.745, 80.1264,154.6269,3378.650,3692.853,  1.9704,3397.5681,109.08, 0.038
  336,2026-02-05T15:55:42.894, 80.1189,154.6142,3378.651,3692.853,  1.9738,3397.5704,109.08, 0.038
  337,2026-02-05T15:55:43.042, 80.1114,154.6015,3378.651,3692.853,  1.9772,3397.5726,109.08, 0.038
  338,2026-02-05T15:55:43.191, 80.1039,154.5889,3378.652,3692.852,  1.9806,3397.5749,109.09, 0.038
  339,2026-02-05T15:55:43.339, 80.0964,154.5762,3378.653,3692.852,  1.9840,3397.5771,109.09, 0.038
  340,2026-02-05T15:55:43.488, 80.0889,154.5636,3378.654,3692.852,  1.9874,3397.5794,109.10, 0.038
  341,2026-02-05T15:55:43.636, 80.0814,154.5510,3378.654,3692.851,  1.9907,3397.5816,109.10, 0.038
  342,2026-02-05T15:55:43.785, 80.0739,154.5384,3378.655,3692.851,  1.9941,3397.5839,109.10, 0.038
  343,2026-02-05T15:55:43.933, 80.0664,154.5258,3378.656,3692.851,  1.9975,3397.5861,109.11, 0.038
  344,2026-02-05T15:55:44.082, 80.0589,154.5133,3378.657,3692.850,  2.0009,3397.5884,109.11, 0.038
  345,2026-02-05T15:55:44.230, 80.0514,154.5008,3378.658,3692.850,  2.0043,3397.5906,109.12, 0.038
  346,2026-02-05T15:55:44.379, 80.0439,154.4882,3378.658,3692.850,  2.0077,3397.5929,109.12, 0.038
  347,2026-02-05T15:55:44.527, 80.0364,154.4757,3378.659,3692.850,  2.0111,3397.5951,109.12, 0.038
  348,2026-02-05T15:55:44.676, 80.0289,154.4633,3378.660,3692.849,  2.0145,3397.5974,109.13, 0.038
  349,2026-02-05T15:55:44.824, 80.0214,154.4508,3378.661,3692.849,  2.0179,3397.5996,109.13, 0.038
  350,2026-02-05T15:55:44.973, 80.0138,154.4384,3378.662,3692.849,  2.0213,3397.6019,109.14, 0.038
  351,2026-02-05T15:55:45.121, 80.0063,154.4259,3378.662,3692.848,  2.0247,3397.6041,109.14, 0.038
  352,2026-02-05T15:55:45.270, 79.9988,154.4135,3378.663,3692.848,  2.0281,3397.6064,109.14, 0.038
  353,2026-02-05T15:55:45.418, 79.9913,154.4011,3378.664,3692.848,  2.0316,3397.6086,109.15, 0.038
  354,2026-02-05T15:55:45.567, 79.9838,154.3887,3378.665,3692.847,  2.0350,3397.6109,109.15, 0.038
  355,2026-02-05T15:55:45.716, 79.9763,154.3764,3378.665,3692.847,  2.0384,3397.6131,109.16, 0.038
  356,2026-02-05T15:55:45.864, 79.9688,154.3640,3378.666,3692.847,  2.0418,3397.6154,109.16, 0.038
  357,2026-02-05T15:55:46.013, 79.9613,154.3517,3378.667,3692.847,  2.0452,3397.6176,109.16, 0.038
  358,2026-02-05T15:55:46.161, 79.9538,154.3394,3378.668,3692.846,  2.0486,3397.6199,109.17, 0.038
  359,2026-02-05T15:55:46.310, 79.9463,154.3271,3378.669,3692.846,  2.0521,3397.6221,109.17, 0.038
  360,2026-02-05T15:55:46.458, 79.9387,154.3148,3378.669,3692.846,  2.0555,3397.6244,109.18, 0.038
  361,2026-02-05T15:55:46.607, 79.9312,154.3026,3378.670,3692.845,  2.0589,3397.6266,109.18, 0.038
  362,2026-02-05T15:55:46.755, 79.9237,154.2903,3378.671,3692.845,  2.0623,3397.6289,109.18, 0.038
  363,2026-02-05T15:55:46.904, 79.9162,154.2781,3378.672,3692.845,  2.0658,3397.6311,109.19, 0.038
  364,2026-02-05T15:55:47.052, 79.9087,154.2659,3378.673,3692.844,  2.0692,3397.6334,109.19, 0.038
  365,2026-02-05T15:55:47.201, 79.9012,154.2537,3378.673,3692.844,  2.0726,3397.6356,109.20, 0.038
  366,2026-02-05T15:55:47.349, 79.8937,154.2416,3378.674,3692.844,  2.0760,3397.6379,109.20, 0.038
  367,2026-02-05T15:55:47.486, 79.8861,154.2294,3378.675,3692.843,  2.0792,3397.6400,109.20, 0.038
  368,2026-02-05T15:55:47.635, 79.8786,154.2173,3378.676,3692.843,  2.0826,3397.6422,109.21, 0.038
  369,2026-02-05T15:55:47.783, 79.8711,154.2052,3378.677,3692.843,  2.0861,3397.6445,109.21, 0.038
  370,2026-02-05T15:55:47.932, 79.8636,154.1931,3378.677,3692.843,  2.0895,3397.6467,109.22, 0.038
  371,2026-02-05T15:55:48.080, 79.8561,154.1810,3378.678,3692.842,  2.0930,3397.6490,109.22, 0.038
  372,2026-02-05T15:55:48.229, 79.8486,154.1689,3378.679,3692.842,  2.0964,3397.6512,109.22, 0.038
  373,2026-02-05T15:55:48.377, 79.8410,154.1568,3378.680,3692.842,  2.0998,3397.6535,109.23, 0.038
  374,2026-02-05T15:55:48.526, 79.8335,154.1448,3378.681,3692.841,  2.1033,3397.6557,109.23, 0.038
  375,2026-02-05T15:55:48.674, 79.8260,154.1328,3378.681,3692.841,  2.1067,3397.6580,109.24, 0.038
  376,2026-02-05T15:55:48.823, 79.8185,154.1208,3378.682,3692.841,  2.1102,3397.6602,109.24, 0.038
  377,2026-02-05T15:55:48.971, 79.8110,154.1088,3378.683,3692.840,  2.1136,3397.6625,109.24, 0.038
  378,2026-02-05T15:55:49.120, 79.8034,154.0968,3378.684,3692.840,  2.1171,3397.6647,109.25, 0.038
  379,2026-02-05T15:55:49.268, 79.7959,154.0849,3378.685,3692.840,  2.1205,3397.6670,109.25, 0.038
  380,2026-02-05T15:55:49.417, 79.7884,154.0730,3378.685,3692.839,  2.1240,3397.6692,109.26, 0.038
  381,2026-02-05T15:55:49.565, 79.7809,154.0610,3378.686,3692.839,  2.1275,3397.6715,109.26, 0.038
  382,2026-02-05T15:55:49.714, 79.7734,154.0491,3378.687,3692.839,  2.1309,3397.6737,109.26, 0.038
  383,2026-02-05T15:55:49.862, 79.7658,154.0373,3378.688,3692.838,  2.1344,3397.6760,109.27, 0.038
  384,2026-02-05T15:55:50.011, 79.7583,154.0254,3378.689,3692.838,  2.1378,3397.6782,109.27, 0.038
  385,2026-02-05T15:55:50.159, 79.7508,154.0135,3378.689,3692.838,  2.1413,3397.6805,109.28, 0.038
  386,2026-02-05T15:55:50.308, 79.7433,154.0017,3378.690,3692.837,  2.1448,3397.6827,109.28, 0.038
  387,2026-02-05T15:55:50.456, 79.7357,153.9899,3378.691,3692.837,  2.1482,3397.6850,109.28, 0.038
  388,2026-02-05T15:55:50.605, 79.7282,153.9781,3378.692,3692.837,  2.1517,3397.6872,109.29, 0.038
  389,2026-02-05T15:55:50.754, 79.7207,153.9663,3378.693,3692.837,  2.1552,3397.6895,109.29, 0.038
  390,2026-02-05T15:55:50.902, 79.7132,153.9545,3378.694,3692.836,  2.1586,3397.6917,109.30, 0.038
  391,2026-02-05T15:55:51.051, 79.7056,153.9428,3378.694,3692.836,  2.1621,3397.6940,109.30, 0.038
  392,2026-02-05T15:55:51.199, 79.6981,153.9310,3378.695,3692.836,  2.1656,3397.6962,109.30, 0.038
  393,2026-02-05T15:55:51.348, 79.6906,153.9193,3378.696,3692.835,  2.1691,3397.6985,109.31, 0.038
  394,2026-02-05T15:55:51.496, 79.6831,153.9076,3378.697,3692.835,  2.1725,3397.7007,109.31, 0.038
  395,2026-02-05T15:55:51.645, 79.6755,153.8959,3378.698,3692.835,  2.1760,3397.7030,109.32, 0.038
  396,2026-02-05T15:55:51.793, 79.6680,153.8842,3378.698,3692.834,  2.1795,3397.7052,109.32, 0.038
  397,2026-02-05T15:55:51.942, 79.6605,153.8726,3378.699,3692.834,  2.1830,3397.7075,109.32, 0.038
  398,2026-02-05T15:55:52.090, 79.6530,153.8609,3378.700,3692.834,  2.1865,3397.7097,109.33, 0.038
  399,2026-02-05T15:55:52.239, 79.6454,153.8493,3378.701,3692.833,  2.1900,3397.7120,109.33, 0.038
  400,2026-02-05T15:55:52.387, 79.6379,153.8377,3378.702,3692.833,  2.1935,3397.7142,109.34, 0.038
  401,2026-02-05T15:55:52.536, 79.6304,153.8261,3378.703,3692.833,  2.1969,3397.7165,109.34, 0.038
  402,2026-02-05T15:55:52.684, 79.6228,153.8145,3378.703,3692.832,  2.2004,3397.7187,109.34, 0.038
  403,2026-02-05T15:55:52.833, 79.6153,153.8029,3378.704,3692.832,  2.2039,3397.7210,109.35, 0.038
  404,2026-02-05T15:55:52.970, 79.6078,153.7914,3378.705,3692.832,  2.2072,3397.7230,109.35, 0.038
  405,2026-02-05T15:55:53.118, 79.6003,153.7799,3378.706,3692.831,  2.2106,3397.7253,109.36, 0.038
  406,2026-02-05T15:55:53.267, 79.5927,153.7684,3378.707,3692.831,  2.2141,3397.7275,109.36, 0.038
  407,2026-02-05T15:55:53.415, 79.5852,153.7569,3378.707,3692.831,  2.2176,3397.7298,109.36, 0.038
  408,2026-02-05T15:55:53.564, 79.5777,153.7454,3378.708,3692.830,  2.2211,3397.7320,109.37, 0.038
  409,2026-02-05T15:55:53.712, 79.5701,153.7339,3378.709,3692.830,  2.2247,3397.7343,109.37, 0.038
  410,2026-02-05T15:55:53.861, 79.5626,153.7224,3378.710,3692.830,  2.2282,3397.7365,109.38, 0.038
  411,2026-02-05T15:55:54.009, 79.5551,153.7110,3378.711,3692.829,  2.2317,3397.7388,109.38, 0.038
  412,2026-02-05T15:55:54.158, 79.5475,153.6996,3378.712,3692.829,  2.2352,3397.7410,109.38, 0.038
  413,2026-02-05T15:55:54.306, 79.5400,153.6882,3378.712,3692.829,  2.2387,3397.7433,109.39, 0.038
  414,2026-02-05T15:55:54.455, 79.5325,153.6768,3378.713,3692.828,  2.2422,3397.7455,109.39, 0.038
  415,2026-02-05T15:55:54.603, 79.5249,153.6654,3378.714,3692.828,  2.2457,3397.7478,109.40, 0.038
  416,2026-02-05T15:55:54.752, 79.5174,153.6540,3378.715,3692.828,  2.2492,3397.7500,109.40, 0.038
  417,2026-02-05T15:55:54.900, 79.5099,153.6427,3378.716,3692.827,  2.2527,3397.7523,109.40, 0.038
  418,2026-02-05T15:55:55.049, 79.5023,153.6313,3378.717,3692.827,  2.2563,3397.7545,109.41, 0.038
  419,2026-02-05T15:55:55.197, 79.4948,153.6200,3378.717,3692.827,  2.2598,3397.7568,109.41, 0.038
  420,2026-02-05T15:55:55.346, 79.4873,153.6087,3378.718,3692.826,  2.2633,3397.7590,109.42, 0.038
  421,2026-02-05T15:55:55.494, 79.4797,153.5974,3378.719,3692.826,  2.2668,3397.7613,109.42, 0.038
  422,2026-02-05T15:55:55.643, 79.4722,153.5862,3378.720,3692.826,  2.2704,3397.7635,109.42, 0.038
  423,2026-02-05T15:55:55.791, 79.4646,153.5749,3378.721,3692.825,  2.2739,3397.7658,109.43, 0.038
  424,2026-02-05T15:55:55.940, 79.4571,153.5637,3378.722,3692.825,  2.2774,3397.7680,109.43, 0.038
  425,2026-02-05T15:55:56.088, 79.4496,153.5524,3378.723,3692.825,  2.2809,3397.7703,109.44, 0.038
  426,2026-02-05T15:55:56.237, 79.4420,153.5412,3378.723,3692.824,  2.2845,3397.7725,109.44, 0.038
  427,2026-02-05T15:55:56.386, 79.4345,153.5300,3378.724,3692.824,  2.2880,3397.7748,109.44, 0.038
  428,2026-02-05T15:55:56.534, 79.4270,153.5189,3378.725,3692.824,  2.2915,3397.7770,109.45, 0.038
  429,2026-02-05T15:55:56.683, 79.4194,153.5077,3378.726,3692.823,  2.2951,3397.7793,109.45, 0.038
  430,2026-02-05T15:55:56.831, 79.4119,153.4966,3378.727,3692.823,  2.2986,3397.7815,109.46, 0.038
  431,2026-02-05T15:55:56.980, 79.4043,153.4854,3378.728,3692.823,  2.3022,3397.7838,109.46, 0.038
  432,2026-02-05T15:55:57.128, 79.3968,153.4743,3378.728,3692.822,  2.3057,3397.7860,109.46, 0.038
  433,2026-02-05T15:55:57.277, 79.3893,153.4632,3378.729,3692.822,  2.3092,3397.7883,109.47, 0.038
  434,2026-02-05T15:55:57.425, 79.3817,153.4521,3378.730,3692.822,  2.3128,3397.7905,109.47, 0.038
  435,2026-02-05T15:55:57.574, 79.3742,153.4410,3378.731,3692.821,  2.3163,3397.7928,109.48, 0.038
  436,2026-02-05T15:55:57.722, 79.3666,153.4299,3378.732,3692.821,  2.3199,3397.7950,109.48, 0.050
  437,2026-02-05T15:55:57.871, 79.3591,153.4189,3378.733,3692.821,  2.3234,3397.7973,109.48, 0.050
  438,2026-02-05T15:55:58.019, 79.3516,153.4079,3378.734,3692.820,  2.3270,3397.7995,109.49, 0.050
  439,2026-02-05T15:55:58.168, 79.3440,153.3969,3378.734,3692.820,  2.3305,3397.8018,109.49, 0.050
  440,2026-02-05T15:55:58.316, 79.3365,153.3858,3378.735,3692.820,  2.3341,3397.8040,109.50, 0.050
  441,2026-02-05T15:55:58.453, 79.3289,153.3749,3378.736,3692.819,  2.3374,3397.8061,109.50, 0.050
  442,2026-02-05T15:55:58.602, 79.3214,153.3639,3378.737,3692.819,  2.3409,3397.8084,109.50, 0.050
  443,2026-02-05T15:55:58.750, 79.3138,153.3529,3378.738,3692.818,  2.3445,3397.8106,109.51, 0.050
  444,2026-02-05T15:55:58.899, 79.3063,153.3420,3378.739,3692.818,  2.3481,3397.8129,109.51, 0.050
  445,2026-02-05T15:55:59.047, 79.2987,153.3310,3378.740,3692.818,  2.3516,3397.8151,109.52, 0.050
  446,2026-02-05T15:55:59.196, 79.2912,153.3201,3378.740,3692.817,  2.3552,3397.8174,109.52, 0.050
  447,2026-02-05T15:55:59.344, 79.2837,153.3092,3378.741,3692.817,  2.3587,3397.8196,109.52, 0.050
  448,2026-02-05T15:55:59.493, 79.2761,153.2983,3378.742,3692.817,  2.3623,3397.8219,109.53, 0.050
  449,2026-02-05T15:55:59.641, 79.2686,153.2875,3378.743,3692.816,  2.3659,3397.8241,109.53, 0.050
  450,2026-02-05T15:55:59.790, 79.2610,153.2766,3378.744,3692.816,  2.3695,3397.8264,109.54, 0.050
  451,2026-02-05T15:55:59.938, 79.2535,153.2657,3378.745,3692.816,  2.3730,3397.8286,109.54, 0.050
  452,2026-02-05T15:56:00.087, 79.2459,153.2549,3378.746,3692.815,  2.3766,3397.8309,109.54, 0.050
  453,2026-02-05T15:56:00.235, 79.2384,153.2441,3378.746,3692.815,  2.3802,3397.8331,109.55, 0.050
  454,2026-02-05T15:56:00.384, 79.2308,153.2333,3378.747,3692.815,  2.3838,3397.8354,109.55, 0.050
  455,2026-02-05T15:56:00.532, 79.2233,153.2225,3378.748,3692.814,  2.3873,3397.8376,109.56, 0.050
  456,2026-02-05T15:56:00.681, 79.2157,153.2117,3378.749,3692.814,  2.3909,3397.8399,109.56, 0.050
  457,2026-02-05T15:56:00.829, 79.2082,153.2010,3378.750,3692.814,  2.3945,3397.8421,109.56, 0.050
  458,2026-02-05T15:56:00.978, 79.2006,153.1902,3378.751,3692.813,  2.3981,3397.8444,109.57, 0.050
  459,2026-02-05T15:56:01.126, 79.1931,153.1795,3378.752,3692.813,  2.4017,3397.8466,109.57, 0.050
  460,2026-02-05T15:56:01.275, 79.1855,153.1688,3378.753,3692.813,  2.4053,3397.8489,109.58, 0.050
  461,2026-02-05T15:56:01.423, 79.1780,153.1581,3378.753,3692.812,  2.4089,3397.8511,109.58, 0.050
  462,2026-02-05T15:56:01.572, 79.1704,153.1474,3378.754,3692.812,  2.4125,3397.8534,109.58, 0.050
  463,2026-02-05T15:56:01.721, 79.1629,153.1367,3378.755,3692.811,  2.4160,3397.8556,109.59, 0.050
  464,2026-02-05T15:56:01.869, 79.1553,153.1260,3378.756,3692.811,  2.4196,3397.8579,109.59, 0.050
  465,2026-02-05T15:56:02.018, 79.1478,153.1154,3378.757,3692.811,  2.4232,3397.8601,109.60, 0.050
  466,2026-02-05T15:56:02.166, 79.1402,153.1048,3378.758,3692.810,  2.4268,3397.8624,109.60, 0.050
  467,2026-02-05T15:56:02.315, 79.1327,153.0941,3378.759,3692.810,  2.4304,3397.8646,109.60, 0.050
  468,2026-02-05T15:56:02.463, 79.1251,153.0835,3378.760,3692.810,  2.4340,3397.8669,109.61, 0.050
  469,2026-02-05T15:56:02.612, 79.1176,153.0729,3378.760,3692.809,  2.4376,3397.8691,109.61, 0.050
  470,2026-02-05T15:56:02.760, 79.1100,153.0623,3378.761,3692.809,  2.4412,3397.8714,109.62, 0.050
  471,2026-02-05T15:56:02.909, 79.1025,153.0518,3378.762,3692.809,  2.4449,3397.8736,109.62, 0.050
  472,2026-02-05T15:56:03.057, 79.0949,153.0412,3378.763,3692.808,  2.4485,3397.8759,109.62, 0.050
  473,2026-02-05T15:56:03.206, 79.0874,153.0307,3378.764,3692.808,  2.4521,3397.8781,109.63, 0.050
  474,2026-02-05T15:56:03.354, 79.0798,153.0202,3378.765,3692.808,  2.4557,3397.8804,109.63, 0.050
  475,2026-02-05T15:56:03.503, 79.0723,153.0096,3378.766,3692.807,  2.4593,3397.8826,109.64, 0.075
  476,2026-02-05T15:56:03.651, 79.0647,152.9991,3378.767,3692.807,  2.4629,3397.8849,109.64, 0.075
  477,2026-02-05T15:56:03.800, 79.0572,152.9887,3378.768,3692.806,  2.4665,3397.8871,109.64, 0.075
  478,2026-02-05T15:56:03.937, 79.0496,152.9782,3378.768,3692.806,  2.4699,3397.8892,109.65, 0.075
  479,2026-02-05T15:56:04.085, 79.0420,152.9677,3378.769,3692.806,  2.4735,3397.8915,109.65, 0.075
  480,2026-02-05T15:56:04.234, 79.0345,152.9573,3378.770,3692.805,  2.4771,3397.8937,109.65, 0.075
  481,2026-02-05T15:56:04.382, 79.0269,152.9469,3378.771,3692.805,  2.4807,3397.8960,109.66, 0.075
  482,2026-02-05T15:56:04.531, 79.0194,152.9364,3378.772,3692.805,  2.4844,3397.8982,109.66, 0.075
  483,2026-02-05T15:56:04.679, 79.0118,152.9260,3378.773,3692.804,  2.4880,3397.9005,109.67, 0.075
  484,2026-02-05T15:56:04.828, 79.0043,152.9156,3378.774,3692.804,  2.4916,3397.9027,109.67, 0.075
  485,2026-02-05T15:56:04.976, 78.9967,152.9053,3378.775,3692.804,  2.4952,3397.9050,109.67, 0.075
  486,2026-02-05T15:56:05.125, 78.9891,152.8949,3378.776,3692.803,  2.4989,3397.9072,109.68, 0.075
  487,2026-02-05T15:56:05.273, 78.9816,152.8845,3378.777,3692.803,  2.5025,3397.9095,109.68, 0.075
  488,2026-02-05T15:56:05.422, 78.9740,152.8742,3378.777,3692.802,  2.5061,3397.9117,109.69, 0.075
  489,2026-02-05T15:56:05.570, 78.9665,152.8639,3378.778,3692.802,  2.5098,3397.9140,109.69, 0.075
  490,2026-02-05T15:56:05.719, 78.9589,152.8536,3378.779,3692.802,  2.5134,3397.9162,109.69, 0.075
  491,2026-02-05T15:56:05.867, 78.9513,152.8433,3378.780,3692.801,  2.5171,3397.9185,109.70, 0.075
  492,2026-02-05T15:56:06.016, 78.9438,152.8330,3378.781,3692.801,  2.5207,3397.9207,109.70, 0.075
  493,2026-02-05T15:56:06.164, 78.9362,152.8227,3378.782,3692.801,  2.5243,3397.9230,109.71, 0.075
  494,2026-02-05T15:56:06.313, 78.9287,152.8124,3378.783,3692.800,  2.5280,3397.9252,109.71, 0.075
  495,2026-02-05T15:56:06.461, 78.9211,152.8022,3378.784,3692.800,  2.5316,3397.9275,109.71, 0.075
  496,2026-02-05T15:56:06.610, 78.9135,152.7920,3378.785,3692.799,  2.5353,3397.9297,109.72, 0.075
  497,2026-02-05T15:56:06.759, 78.9060,152.7817,3378.786,3692.799,  2.5389,3397.9320,109.72, 0.075
  498,2026-02-05T15:56:06.907, 78.8984,152.7715,3378.787,3692.799,  2.5426,3397.9342,109.73, 0.075
  499,2026-02-05T15:56:07.056, 78.8909,152.7613,3378.787,3692.798,  2.5462,3397.9365,109.73, 0.075
  500,2026-02-05T15:56:07.204, 78.8833,152.7511,3378.788,3692.798,  2.5499,3397.9387,109.73, 0.075
  501,2026-02-05T15:56:07.353, 78.8757,152.7410,3378.789,3692.798,  2.5536,3397.9410,109.74, 0.075
  502,2026-02-05T15:56:07.501, 78.8682,152.7308,3378.790,3692.797,  2.5572,3397.9432,109.74, 0.075
  503,2026-02-05T15:56:07.650, 78.8606,152.7207,3378.791,3692.797,  2.5609,3397.9455,109.75, 0.075
  504,2026-02-05T15:56:07.798, 78.8531,152.7106,3378.792,3692.796,  2.5645,3397.9477,109.75, 0.075
  505,2026-02-05T15:56:07.947, 78.8455,152.7004,3378.793,3692.796,  2.5682,3397.9500,109.75, 0.075
  506,2026-02-05T15:56:08.095, 78.8379,152.6903,3378.794,3692.796,  2.5719,3397.9522,109.76, 0.075
  507,2026-02-05T15:56:08.244, 78.8304,152.6802,3378.795,3692.795,  2.5755,3397.9545,109.76, 0.075
  508,2026-02-05T15:56:08.392, 78.8228,152.6702,3378.796,3692.795,  2.5792,3397.9567,109.77, 0.075
  509,2026-02-05T15:56:08.541, 78.8152,152.6601,3378.797,3692.795,  2.5829,3397.9590,109.77, 0.075
  510,2026-02-05T15:56:08.689, 78.8077,152.6500,3378.798,3692.794,  2.5865,3397.9612,109.77, 0.075
  511,2026-02-05T15:56:08.838, 78.8001,152.6400,3378.799,3692.794,  2.5902,3397.9635,109.78, 0.075
  512,2026-02-05T15:56:08.986, 78.7925,152.6299,3378.800,3692.793,  2.5939,3397.9657,109.78, 0.075
  513,2026-02-05T15:56:09.135, 78.7850,152.6199,3378.800,3692.793,  2.5976,3397.9680,109.79, 0.075
  514,2026-02-05T15:56:09.272, 78.7774,152.6099,3378.801,3692.793,  2.6010,3397.9700,109.79, 0.075
  515,2026-02-05T15:56:09.420, 78.7698,152.5999,3378.802,3692.792,  2.6046,3397.9723,109.79, 0.062
  516,2026-02-05T15:56:09.569, 78.7623,152.5900,3378.803,3692.792,  2.6083,3397.9745,109.80, 0.062
  517,2026-02-05T15:56:09.717, 78.7547,152.5800,3378.804,3692.792,  2.6120,3397.9768,109.80, 0.062
  518,2026-02-05T15:56:09.866, 78.7471,152.5700,3378.805,3692.791,  2.6157,3397.9790,109.80, 0.062
  519,2026-02-05T15:56:10.014, 78.7396,152.5601,3378.806,3692.791,  2.6194,3397.9813,109.81, 0.062
  520,2026-02-05T15:56:10.163, 78.7320,152.5502,3378.807,3692.790,  2.6231,3397.9835,109.81, 0.062
  521,2026-02-05T15:56:10.311, 78.7244,152.5403,3378.808,3692.790,  2.6268,3397.9858,109.82, 0.062
  522,2026-02-05T15:56:10.460, 78.7169,152.5303,3378.809,3692.790,  2.6305,3397.9880,109.82, 0.062
  523,2026-02-05T15:56:10.608, 78.7093,152.5204,3378.810,3692.789,  2.6341,3397.9903,109.82, 0.062
  524,2026-02-05T15:56:10.757, 78.7017,152.5106,3378.811,3692.789,  2.6378,3397.9925,109.83, 0.062
  525,2026-02-05T15:56:10.905, 78.6942,152.5007,3378.812,3692.788,  2.6415,3397.9948,109.83, 0.062
  526,2026-02-05T15:56:11.054, 78.6866,152.4908,3378.813,3692.788,  2.6452,3397.9970,109.84, 0.062
  527,2026-02-05T15:56:11.202, 78.6790,152.4810,3378.814,3692.788,  2.6489,3397.9993,109.84, 0.062
  528,2026-02-05T15:56:11.351, 78.6714,152.4712,3378.815,3692.787,  2.6526,3398.0015,109.84, 0.062
  529,2026-02-05T15:56:11.499, 78.6639,152.4613,3378.816,3692.787,  2.6563,3398.0038,109.85, 0.062
  530,2026-02-05T15:56:11.648, 78.6563,152.4515,3378.817,3692.787,  2.6600,3398.0060,109.85, 0.062
  531,2026-02-05T15:56:11.796, 78.6487,152.4417,3378.817,3692.786,  2.6638,3398.0083,109.86, 0.062
  532,2026-02-05T15:56:11.945, 78.6412,152.4320,3378.818,3692.786,  2.6675,3398.0105,109.86, 0.062
  533,2026-02-05T15:56:12.094, 78.6336,152.4222,3378.819,3692.785,  2.6712,3398.0128,109.86, 0.062
  534,2026-02-05T15:56:12.242, 78.6260,152.4124,3378.820,3692.785,  2.6749,3398.0150,109.87, 0.062
  535,2026-02-05T15:56:12.391, 78.6184,152.4027,3378.821,3692.785,  2.6786,3398.0173,109.87, 0.062
  536,2026-02-05T15:56:12.539, 78.6109,152.3929,3378.822,3692.784,  2.6823,3398.0195,109.88, 0.062
  537,2026-02-05T15:56:12.688, 78.6033,152.3832,3378.823,3692.784,  2.6860,3398.0218,109.88, 0.062
  538,2026-02-05T15:56:12.836, 78.5957,152.3735,3378.824,3692.783,  2.6898,3398.0240,109.88, 0.062
  539,2026-02-05T15:56:12.985, 78.5882,152.3638,3378.825,3692.783,  2.6935,3398.0263,109.89, 0.062
  540,2026-02-05T15:56:13.133, 78.5806,152.3541,3378.826,3692.783,  2.6972,3398.0285,109.89, 0.062
  541,2026-02-05T15:56:13.282, 78.5730,152.3445,3378.827,3692.782,  2.7009,3398.0308,109.90, 0.062
  542,2026-02-05T15:56:13.430, 78.5654,152.3348,3378.828,3692.782,  2.7046,3398.0330,109.90, 0.062
  543,2026-02-05T15:56:13.579, 78.5579,152.3251,3378.829,3692.781,  2.7084,3398.0353,109.90, 0.062
  544,2026-02-05T15:56:13.727, 78.5503,152.3155,3378.830,3692.781,  2.7121,3398.0375,109.91, 0.062
  545,2026-02-05T15:56:13.876, 78.5427,152.3059,3378.831,3692.781,  2.7158,3398.0398,109.91, 0.062
  546,2026-02-05T15:56:14.024, 78.5351,152.2962,3378.832,3692.780,  2.7196,3398.0420,109.92, 0.062
  547,2026-02-05T15:56:14.173, 78.5275,152.2866,3378.833,3692.780,  2.7233,3398.0443,109.92, 0.062
  548,2026-02-05T15:56:14.321, 78.5200,152.2771,3378.834,3692.779,  2.7270,3398.0465,109.92, 0.062
  549,2026-02-05T15:56:14.470, 78.5124,152.2675,3378.835,3692.779,  2.7308,3398.0488,109.93, 0.062
  550,2026-02-05T15:56:14.618, 78.5048,152.2579,3378.836,3692.779,  2.7345,3398.0510,109.93, 0.062
  551,2026-02-05T15:56:14.755, 78.4972,152.2483,3378.837,3692.778,  2.7380,3398.0531,109.93, 0.062
  552,2026-02-05T15:56:14.904, 78.4897,152.2388,3378.838,3692.778,  2.7417,3398.0554,109.94, 0.062
  553,2026-02-05T15:56:15.052, 78.4821,152.2293,3378.839,3692.777,  2.7454,3398.0576,109.94, 0.062
  554,2026-02-05T15:56:15.201, 78.4745,152.2197,3378.840,3692.777,  2.7492,3398.0599,109.95, 0.050
  555,2026-02-05T15:56:15.349, 78.4669,152.2102,3378.841,3692.777,  2.7529,3398.0621,109.95, 0.050
  556,2026-02-05T15:56:15.498, 78.4594,152.2007,3378.842,3692.776,  2.7567,3398.0644,109.95, 0.050
  557,2026-02-05T15:56:15.646, 78.4518,152.1912,3378.843,3692.776,  2.7604,3398.0666,109.96, 0.050
  558,2026-02-05T15:56:15.795, 78.4442,152.1818,3378.844,3692.775,  2.7642,3398.0689,109.96, 0.050
  559,2026-02-05T15:56:15.943, 78.4366,152.1723,3378.845,3692.775,  2.7679,3398.0711,109.97, 0.050
  560,2026-02-05T15:56:16.092, 78.4290,152.1628,3378.846,3692.775,  2.7717,3398.0734,109.97, 0.050
  561,2026-02-05T15:56:16.240, 78.4215,152.1534,3378.847,3692.774,  2.7755,3398.0756,109.97, 0.050
  562,2026-02-05T15:56:16.389, 78.4139,152.1440,3378.848,3692.774,  2.7792,3398.0779,109.98, 0.050
  563,2026-02-05T15:56:16.537, 78.4063,152.1345,3378.849,3692.773,  2.7830,3398.0801,109.98, 0.050
  564,2026-02-05T15:56:16.686, 78.3987,152.1251,3378.850,3692.773,  2.7867,3398.0824,109.99, 0.050
  565,2026-02-05T15:56:16.834, 78.3911,152.1157,3378.851,3692.773,  2.7905,3398.0846,109.99, 0.050
  566,2026-02-05T15:56:16.983, 78.3836,152.1064,3378.852,3692.772,  2.7943,3398.0869,109.99, 0.050
  567,2026-02-05T15:56:17.132, 78.3760,152.0970,3378.853,3692.772,  2.7980,3398.0891,110.00, 0.050
  568,2026-02-05T15:56:17.280, 78.3684,152.0876,3378.854,3692.771,  2.8018,3398.0914,110.00, 0.050
  569,2026-02-05T15:56:17.429, 78.3608,152.0783,3378.855,3692.771,  2.8056,3398.0936,110.01, 0.050
  570,2026-02-05T15:56:17.577, 78.3532,152.0689,3378.856,3692.771,  2.8093,3398.0959,110.01, 0.050
  571,2026-02-05T15:56:17.726, 78.3457,152.0596,3378.857,3692.770,  2.8131,3398.0981,110.01, 0.050
  572,2026-02-05T15:56:17.874, 78.3381,152.0503,3378.858,3692.770,  2.8169,3398.1004,110.02, 0.050
  573,2026-02-05T15:56:18.023, 78.3305,152.0410,3378.859,3692.769,  2.8207,3398.1026,110.02, 0.050
  574,2026-02-05T15:56:18.171, 78.3229,152.0317,3378.860,3692.769,  2.8244,3398.1049,110.03, 0.050
  575,2026-02-05T15:56:18.320, 78.3153,152.0224,3378.861,3692.769,  2.8282,3398.1071,110.03, 0.050
  576,2026-02-05T15:56:18.468, 78.3077,152.0131,3378.862,3692.768,  2.8320,3398.1094,110.03, 0.050
  577,2026-02-05T15:56:18.617, 78.3002,152.0038,3378.863,3692.768,  2.8358,3398.1116,110.04, 0.050
  578,2026-02-05T15:56:18.765, 78.2926,151.9946,3378.864,3692.767,  2.8396,3398.1139,110.04, 0.050
  579,2026-02-05T15:56:18.914, 78.2850,151.9854,3378.865,3692.767,  2.8434,3398.1161,110.04, 0.050
  580,2026-02-05T15:56:19.062, 78.2774,151.9761,3378.866,3692.766,  2.8471,3398.1184,110.05, 0.050
  581,2026-02-05T15:56:19.211, 78.2698,151.9669,3378.867,3692.766,  2.8509,3398.1206,110.05, 0.050
  582,2026-02-05T15:56:19.359, 78.2622,151.9577,3378.868,3692.766,  2.8547,3398.1229,110.06, 0.050
  583,2026-02-05T15:56:19.508, 78.2546,151.9485,3378.869,3692.765,  2.8585,3398.1251,110.06, 0.050
  584,2026-02-05T15:56:19.656, 78.2471,151.9393,3378.870,3692.765,  2.8623,3398.1274,110.06, 0.050
  585,2026-02-05T15:56:19.805, 78.2395,151.9301,3378.871,3692.764,  2.8661,3398.1296,110.07, 0.050
  586,2026-02-05T15:56:19.953, 78.2319,151.9210,3378.872,3692.764,  2.8699,3398.1319,110.07, 0.050
  587,2026-02-05T15:56:20.090, 78.2243,151.9118,3378.873,3692.764,  2.8734,3398.1340,110.08, 0.050
  588,2026-02-05T15:56:20.239, 78.2167,151.9027,3378.874,3692.763,  2.8772,3398.1362,110.08, 0.050
  589,2026-02-05T15:56:20.387, 78.2091,151.8936,3378.876,3692.763,  2.8810,3398.1385,110.08, 0.050
  590,2026-02-05T15:56:20.536, 78.2015,151.8844,3378.877,3692.762,  2.8848,3398.1407,110.09, 0.050
  591,2026-02-05T15:56:20.684, 78.1940,151.8753,3378.878,3692.762,  2.8886,3398.1430,110.09, 0.050
  592,2026-02-05T15:56:20.833, 78.1864,151.8662,3378.879,3692.761,  2.8925,3398.1452,110.10, 0.050